Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.70 | 0.30 | 7,937,600 | 18.40 | 18.75 | 18.40 |
pow | 10.60 | 0.15 | 3,397,700 | 10.45 | 10.65 | 10.45 |
bsr | 18.30 | 0.20 | 2,231,000 | 18.10 | 18.40 | 18 |
hpg | 28.25 | 0.65 | 11,198,100 | 27.60 | 28.40 | 27.75 |
tcb | 46.85 | 0.65 | 4,172,500 | 46.20 | 47.05 | 46.40 |
shb | 11.15 | 0.20 | 8,630,100 | 10.95 | 11.20 | 11.05 |
stb | 28.45 | 0.65 | 9,800,400 | 27.80 | 28.60 | 27.80 |
hqc | 3.70 | 0.05 | 2,335,700 | 3.65 | 3.72 | 3.66 |
lpb | 20.75 | 0.25 | 2,968,800 | 20.50 | 20.80 | 20.50 |
msb | 13.75 | 0.15 | 3,280,300 | 13.60 | 13.80 | 13.65 |
nvl | 15.10 | 0.60 | 18,982,300 | 14.50 | 15.20 | 14.60 |
gex | 20.10 | 0.65 | 6,359,700 | 19.45 | 20.20 | 19.60 |
mbb | 22.50 | 0.50 | 13,214,100 | 22 | 22.55 | 21.95 |
hag | 12.35 | 0.20 | 4,344,300 | 12.15 | 12.40 | 12.15 |
ssi | 35.55 | 1.05 | 14,610,500 | 34.50 | 35.80 | 34.90 |
vnd | 20.80 | 1.10 | 13,179,800 | 19.70 | 21 | 20 |
ita | 5.02 | 0.10 | 763,100 | 4.92 | 5.03 | 4.92 |
tch | 15.30 | 0.75 | 11,176,800 | 14.55 | 15.40 | 14.65 |
scr | 6.62 | 0.19 | 951,700 | 6.43 | 6.63 | 6.50 |
hsg | 19.65 | 0.65 | 3,565,200 | 19 | 19.75 | 19.30 |
vgi | 60.90 | 5.30 | 849,800 |
dht | 28.70 | 1.40 | 239,300 |
ts3 | 6.70 | 0.80 | 172,300 |
vta | 5.20 | 0.50 | 16,900 |
inn | 53.90 | 4.70 | 400 |
lai | 82.40 | 10.60 | 100 |
pdb | 11.20 | 0.60 | 4,900 |
xmd | 8.50 | 0.80 | 100 |
l40 | 20 | 1 | 500 |
0 | 0 | 0 |
ssi | 35.55 | 1.05 | 14,610,500 |
pvd | 29.95 | 0.85 | 2,912,600 |
ijc | 14.05 | 0.35 | 1,354,500 |
pvt | 24.95 | 0.55 | 1,060,000 |
asm | 11.20 | 0.40 | 1,634,900 |
hah | 40.50 | 0.85 | 749,900 |
dgw | 57.70 | 2.70 | 1,212,600 |
idc | 54.30 | 1.40 | 1,063,800 |
vpi | 58.50 | 1.40 | 1,028,700 |
dvm | 11.80 | 0 | 171,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.1 |
HSG | 24/04/2024 | 5% | 19.7 |
RAL | 24/04/2024 | 25% | 132.1 |
SZC | 24/04/2024 | 10% | 40.2 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.9 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.3 |
HAX | 09/05/2024 | 100/15(2) | 15.3 |