Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | 0 | 16,077,800 | 18.60 | 19 | 18.50 |
pow | 10.95 | -0.20 | 5,845,000 | 11.15 | 11.20 | 10.95 |
bsr | 18.70 | -0.90 | 4,803,500 | 19.60 | 19.20 | 18.50 |
hpg | 27.95 | -0.55 | 21,318,500 | 28.50 | 28.55 | 27.95 |
tcb | 44.40 | 0 | 9,835,200 | 44.40 | 45.25 | 44.20 |
shb | 11.30 | -0.05 | 21,750,400 | 11.35 | 11.65 | 11.30 |
stb | 27.45 | -0.05 | 15,097,400 | 27.50 | 27.80 | 27.30 |
hqc | 3.66 | -0.25 | 7,979,800 | 3.91 | 3.91 | 3.64 |
lpb | 18.80 | 0.10 | 6,007,200 | 18.70 | 19.55 | 18.70 |
msb | 13.50 | -0.30 | 6,852,200 | 13.80 | 14 | 13.50 |
nvl | 15.55 | -0.95 | 34,699,300 | 16.50 | 16.35 | 15.55 |
gex | 20.30 | -1.35 | 20,815,800 | 21.65 | 21.60 | 20.30 |
mbb | 23.15 | -0.25 | 21,505,000 | 23.40 | 23.65 | 23.10 |
hag | 12.05 | -0.45 | 11,372,400 | 12.50 | 12.45 | 12 |
ssi | 34.15 | -0.80 | 21,966,900 | 34.95 | 35.30 | 34.10 |
vnd | 19.65 | -0.80 | 17,831,900 | 20.45 | 20.50 | 19.60 |
ita | 5 | -0.28 | 3,242,000 | 5.28 | 5.25 | 5 |
tch | 15.05 | -0.85 | 21,723,700 | 15.90 | 15.90 | 15 |
scr | 6.61 | -0.40 | 3,350,300 | 7.01 | 7.01 | 6.61 |
hsg | 20.50 | -0.80 | 9,186,200 | 21.30 | 21.35 | 20.50 |
ral | 134.30 | 3.60 | 66,700 |
rcl | 12.80 | 0.10 | 2,000 |
opc | 24.80 | -0.20 | 800 |
ct6 | 9.20 | 0 | 0 |
btg | 10.50 | 0 | 0 |
hav | 4.80 | 0.60 | 13,600 |
alt | 17.60 | 1.60 | 200 |
qtc | 13.20 | 0 | 0 |
0 | 0 | 0 |
txm | 4.50 | 0 | 43,500 |
rcl | 12.80 | 0.10 | 2,000 |
tl4 | 6.10 | 0 | 0 |
vc1 | 8.50 | 0 | 0 |
cvt | 31.75 | 1.90 | 200 |
glt | 17.90 | 0.50 | 500 |
mgg | 31 | 2.30 | 300 |
llm | 10.20 | 0 | 0 |
qtc | 13.20 | 0 | 0 |
pmp | 13.50 | 0.80 | 800 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
LSS | 16/04/2024 | 1000/75(2) | 10.1 |
PMT | 16/04/2024 | 0.9% | 7.9 |
QNS | 16/04/2024 | 20% | 46.1 |
AGP | 17/04/2024 | 100/12(2) | 44 |
HAS | 17/04/2024 | 0.5% | 6.8 |
NSL | 17/04/2024 | 4.5% | 19.6 |
X26 | 17/04/2024 | 5% | 22 |
AG1 | 19/04/2024 | 2.3% | 9.1 |
VPD | 23/04/2024 | 10% | 26.7 |
EPH | 24/04/2024 | 13% | 17.3 |
SZC | 24/04/2024 | 10% | 37.9 |