| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.10 | -0.05 | 14,700,000 | 18.15 | 18.50 | 17.95 |
| pow | 10.60 | -0.35 | 7,710,600 | 10.95 | 10.95 | 10.60 |
| bsr | 18.20 | -0.40 | 8,216,800 | 18.60 | 18.90 | 18 |
| hpg | 27.80 | -0.20 | 24,523,700 | 28 | 28.35 | 27.50 |
| tcb | 44.65 | -0.20 | 13,926,700 | 44.85 | 44.65 | 43.35 |
| shb | 11.15 | 0.05 | 35,811,900 | 11.10 | 11.35 | 11.10 |
| stb | 26.80 | 0 | 22,356,300 | 26.80 | 28 | 26.15 |
| hqc | 3.52 | -0.22 | 6,327,300 | 3.74 | 3.74 | 3.52 |
| lpb | 20 | -0.10 | 11,047,600 | 20.10 | 20.10 | 18.70 |
| msb | 13.50 | 0.30 | 8,558,100 | 13.20 | 13.55 | 13.10 |
| nvl | 14.40 | -0.65 | 36,807,500 | 15.05 | 14.95 | 14.20 |
| gex | 19.70 | -0.30 | 19,708,700 | 20 | 20.40 | 19.10 |
| mbb | 22.70 | -0.40 | 27,009,800 | 23.10 | 23.30 | 22.60 |
| hag | 11.20 | -0.65 | 20,469,700 | 11.85 | 11.70 | 11.05 |
| ssi | 33.25 | -1.15 | 27,787,400 | 34.40 | 34.80 | 33.05 |
| vnd | 19.10 | -0.25 | 21,250,200 | 19.35 | 19.80 | 18.30 |
| ita | 4.87 | -0.14 | 2,218,700 | 5.01 | 5 | 4.75 |
| tch | 14.85 | -0.75 | 23,379,000 | 15.60 | 15.55 | 14.60 |
| scr | 6.32 | -0.36 | 3,615,300 | 6.68 | 6.66 | 6.25 |
| hsg | 19.60 | -0.40 | 12,174,700 | 20 | 20.20 | 19.40 |
| htp | 14.20 | 0.60 | 1,059,500 |
| txm | 5 | 0.40 | 35,600 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 18,400 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| szc | 39.40 | 0.20 | 1,707,100 |
| tth | 4.40 | 0.40 | 1,086,500 |
| smc | 11 | -0.40 | 883,400 |
| sdt | 4.10 | 0.10 | 96,900 |
| sgr | 20.30 | 0.40 | 71,000 |
| mec | 6 | 0.60 | 1,483,100 |
| khd | 7.90 | 1 | 131,500 |
| vnp | 12.20 | -0.20 | 2,700 |
| vaf | 13.55 | 0.80 | 2,300 |
| eic | 23.90 | 0.50 | 500 |