| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.05 | -0.10 | 1,023,500 | 18.15 | 18.15 | 17.95 |
| pow | 10.85 | -0.10 | 501,500 | 10.95 | 10.95 | 10.80 |
| bsr | 18.40 | -0.20 | 766,900 | 18.60 | 18.60 | 18.30 |
| hpg | 27.75 | -0.25 | 1,493,700 | 28 | 27.85 | 27.50 |
| tcb | 44.20 | -0.65 | 895,500 | 44.85 | 44.30 | 43.90 |
| shb | 11.25 | 0.15 | 3,036,600 | 11.10 | 11.30 | 11.15 |
| stb | 26.20 | -0.60 | 1,375,700 | 26.80 | 26.40 | 26.15 |
| hqc | 3.69 | -0.05 | 322,500 | 3.74 | 3.70 | 3.67 |
| lpb | 19.25 | -0.85 | 476,100 | 20.10 | 19.95 | 19.20 |
| msb | 13.15 | -0.05 | 608,100 | 13.20 | 13.15 | 13.10 |
| nvl | 14.60 | -0.45 | 3,095,700 | 15.05 | 14.85 | 14.50 |
| gex | 19.50 | -0.50 | 1,780,600 | 20 | 19.70 | 19.10 |
| mbb | 22.70 | -0.40 | 1,834,200 | 23.10 | 22.80 | 22.60 |
| hag | 11.45 | -0.40 | 1,204,000 | 11.85 | 11.60 | 11.40 |
| ssi | 33.95 | -0.45 | 1,388,800 | 34.40 | 34 | 33.85 |
| vnd | 18.85 | -0.50 | 896,200 | 19.35 | 19.05 | 18.80 |
| ita | 4.95 | -0.06 | 45,800 | 5.01 | 5 | 4.94 |
| tch | 15.30 | -0.30 | 1,416,000 | 15.60 | 15.55 | 15.10 |
| scr | 6.56 | -0.12 | 103,000 | 6.68 | 6.66 | 6.56 |
| hsg | 19.45 | -0.55 | 820,200 | 20 | 19.75 | 19.40 |
| ral | 136 | -0.20 | 2,700 |
| ttg | 13 | 0 | 0 |
| cat | 19.80 | 0 | 0 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| smc | 10.95 | -0.45 | 10,900 |
| pch | 9.50 | -0.40 | 24,200 |
| ant | 9.50 | 0 | 0 |
| vnp | 12.40 | 0 | 0 |
| hjs | 33.90 | 0 | 0 |
| mgg | 32 | -1 | 200 |
| dc1 | 7 | 0 | 0 |
| vif | 16.90 | 0 | 0 |
| ndp | 23.40 | 0 | 0 |
| pmp | 13.50 | 0 | 0 |