Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | 0.05 | 581,900 | 18.30 | 18.40 | 18.30 |
pow | 10.70 | 0.05 | 388,000 | 10.65 | 10.70 | 10.65 |
bsr | 18.30 | 0 | 277,600 | 18.30 | 18.50 | 18.20 |
hpg | 28 | 0 | 1,031,700 | 28 | 28.05 | 27.95 |
tcb | 46.30 | 1.05 | 1,596,100 | 45.25 | 46.35 | 45.50 |
shb | 11.25 | 0 | 723,500 | 11.25 | 11.30 | 11.20 |
stb | 27.70 | 0.05 | 368,000 | 27.65 | 27.75 | 27.55 |
hqc | 3.74 | -0.01 | 391,500 | 3.75 | 3.78 | 3.74 |
lpb | 20.50 | 0.20 | 513,600 | 20.30 | 20.60 | 20.35 |
msb | 13.60 | 0.05 | 168,400 | 13.55 | 13.60 | 13.55 |
nvl | 14.90 | 0 | 587,900 | 14.90 | 14.95 | 14.75 |
gex | 20.10 | 0 | 316,700 | 20.10 | 20.20 | 20 |
mbb | 22.55 | -0.05 | 2,282,500 | 22.60 | 22.70 | 22.50 |
hag | 12.15 | 0.10 | 253,800 | 12.05 | 12.15 | 12 |
ssi | 35.10 | 0 | 557,100 | 35.10 | 35.20 | 35 |
vnd | 20.35 | 0.15 | 1,452,600 | 20.20 | 20.40 | 20.20 |
ita | 5.04 | 0.01 | 36,200 | 5.03 | 5.04 | 5.03 |
tch | 15.25 | 0.05 | 347,900 | 15.20 | 15.30 | 15.05 |
scr | 6.50 | 0 | 46,700 | 6.50 | 6.51 | 6.48 |
hsg | 20.15 | -0.05 | 197,100 | 20.20 | 20.20 | 20.05 |
lpb | 20.50 | 0.20 | 513,600 |
htp | 14.20 | -0.90 | 421,900 |
txm | 5.50 | 0 | 200 |
apf | 65.10 | 0.50 | 200 |
cag | 10.30 | 0.90 | 81,500 |
nd2 | 34.50 | 0 | 0 |
sac | 11.50 | 0 | 0 |
adp | 26.50 | 0 | 0 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
baf | 26.80 | -0.15 | 314,700 |
szc | 39.45 | -0.05 | 48,400 |
tth | 4.70 | -0.10 | 258,600 |
tcm | 44.20 | 0 | 138,400 |
dvm | 12 | -0.20 | 34,200 |
htp | 14.20 | -0.90 | 421,900 |
itq | 2.90 | -0.10 | 2,100 |
ctp | 4.20 | -0.20 | 100 |
tna | 6 | 0.03 | 48,800 |
sdt | 4.40 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27.4 |
EPH | 24/04/2024 | 13% | 16.7 |
HSG | 24/04/2024 | 5% | 20.2 |
RAL | 24/04/2024 | 25% | 133.8 |
SZC | 24/04/2024 | 10% | 39.5 |
FHS | 26/04/2024 | 12% | 29.2 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.6 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 29.2 |
DRL | 03/05/2024 | 18% | 66.2 |
HAX | 09/05/2024 | 3% | 15.3 |
HAX | 09/05/2024 | 100/15(2) | 15.3 |