Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | -0.10 | 9,688,600 | 18.60 | 18.75 | 18.35 |
pow | 10.55 | -0.10 | 3,029,300 | 10.65 | 10.70 | 10.50 |
bsr | 18.10 | -0.10 | 4,304,900 | 18.20 | 18.40 | 17.90 |
hpg | 28.45 | -0.35 | 10,531,600 | 28.80 | 28.70 | 28.30 |
tcb | 46.05 | -0.95 | 6,811,900 | 47 | 47 | 45.80 |
shb | 11.10 | -0.10 | 12,182,600 | 11.20 | 11.25 | 11.10 |
stb | 28.50 | -0.10 | 8,765,500 | 28.60 | 28.65 | 28.20 |
hqc | 3.70 | -0.08 | 2,299,700 | 3.78 | 3.76 | 3.70 |
lpb | 20.75 | -0.30 | 4,621,300 | 21.05 | 21.25 | 20.60 |
msb | 13.55 | -0.20 | 6,100,000 | 13.75 | 13.80 | 13.40 |
nvl | 15.15 | -0.05 | 10,071,800 | 15.20 | 15.20 | 14.95 |
gex | 20.55 | 0.25 | 11,211,100 | 20.30 | 20.75 | 20.05 |
mbb | 22.20 | -0.35 | 12,302,000 | 22.55 | 22.60 | 22.15 |
hag | 12.45 | 0.15 | 4,915,400 | 12.30 | 12.65 | 12.30 |
ssi | 35.25 | -0.40 | 10,021,800 | 35.65 | 35.65 | 35.10 |
vnd | 21 | 0.10 | 12,380,100 | 20.90 | 21.20 | 20.70 |
ita | 4.94 | -0.07 | 930,000 | 5.01 | 5.02 | 4.93 |
tch | 15.80 | 0.25 | 14,356,900 | 15.55 | 15.95 | 15.45 |
scr | 6.60 | -0.09 | 975,700 | 6.69 | 6.70 | 6.59 |
hsg | 19.60 | -0.05 | 3,134,700 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,703,600 |
dht | 28.90 | 0.20 | 144,700 |
fox | 61.60 | 4.50 | 464,400 |
dc2 | 8.20 | 0.10 | 68,900 |
vta | 5.20 | -0.10 | 42,000 |
pdb | 11.20 | 0 | 10,300 |
rtb | 25 | 2.70 | 4,500 |
hd8 | 10.30 | 1.30 | 111,500 |
has | 8.62 | 0.56 | 6,900 |
xmd | 8.50 | 0 | 0 |
pvt | 24.80 | -0.20 | 1,378,500 |
asm | 11.15 | -0.15 | 1,257,900 |
hah | 40.80 | 0 | 821,600 |
dgw | 58.20 | -0.50 | 1,390,400 |
idc | 55.20 | 0.80 | 1,283,900 |
bvb | 10.90 | 0.10 | 296,800 |
ksq | 2.90 | 0.20 | 366,000 |
dgt | 5.70 | 0.30 | 188,500 |
hid | 3.07 | 0.20 | 1,286,600 |
tlg | 48.90 | 0.65 | 174,100 |