Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | 18.60 | 18.80 | 18.80 | ||
pow | 10.65 | 10.65 | 10.65 | 10.65 | ||
bsr | 18.40 | 0.20 | 9,500 | 18.20 | 18.40 | 18.30 |
hpg | 28.80 | 28.80 | 28.75 | 28.75 | ||
tcb | 47 | 47 | 47 | 47 | ||
shb | 11.20 | 11.20 | 11.30 | 11.30 | ||
stb | 28.60 | 28.60 | 28.80 | 28.80 | ||
hqc | 3.78 | 3.78 | 3.78 | 3.78 | ||
lpb | 21.05 | 21.05 | 21.10 | 21.10 | ||
msb | 13.75 | 13.75 | 13.75 | 13.75 | ||
nvl | 15.20 | 15.20 | 15.20 | 15.20 | ||
gex | 20.30 | 20.30 | 20.30 | 20.30 | ||
mbb | 22.55 | 22.55 | 22.70 | 22.70 | ||
hag | 12.30 | 12.30 | 12.40 | 12.40 | ||
ssi | 35.65 | 35.65 | 35.80 | 35.80 | ||
vnd | 20.90 | 20.90 | 21 | 21 | ||
ita | 5.01 | 5.01 | 4.90 | 4.90 | ||
tch | 15.55 | 15.55 | 15.65 | 15.65 | ||
scr | 6.69 | 6.69 | 6.73 | 6.73 | ||
hsg | 19.65 | 19.65 | 19.75 | 19.75 |
vgi | 62 | 1.80 | 10,400 |
dht | 28.70 | 0 | 0 |
ts3 | 6.60 | 0 | 0 |
pgs | 33.50 | 0 | 0 |
dc2 | 8.10 | 0 | 0 |
vta | 5.30 | 0 | 0 |
inn | 53.90 | 0 | 0 |
pdb | 11.20 | 0 | 0 |
xmd | 8.50 | 0 | 0 |
l40 | 20 | 0 | 0 |
hpg | 28.80 | 0 | 0 |
ssi | 35.65 | 0 | 0 |
pvd | 30.20 | 0 | 0 |
ijc | 14.15 | 0 | 0 |
pvt | 25 | 0 | 0 |
asm | 11.30 | 0 | 0 |
hah | 40.80 | 0 | 0 |
dgw | 58.70 | 0 | 0 |
idc | 54.40 | 0 | 200 |
tng | 20.60 | 0 | 100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.7 |
RAL | 24/04/2024 | 25% | 133 |
SZC | 24/04/2024 | 10% | 39.9 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.9 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.3 |
HAX | 09/05/2024 | 100/15(2) | 15.3 |