Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.65 | 0 | 296,500 | 19.65 | 19.70 | 19.65 |
pow | 11.50 | 0.05 | 109,900 | 11.45 | 11.50 | 11.45 |
bsr | 19.40 | 0.20 | 655,000 | 19.20 | 19.50 | 19 |
hpg | 30.55 | 0 | 218,500 | 30.55 | 30.60 | 30.55 |
tcb | 48 | 0 | 318,900 | 48 | 48.10 | 47.75 |
shb | 11.60 | 0 | 764,400 | 11.60 | 11.60 | 11.55 |
stb | 32.50 | 0.50 | 4,318,900 | 32 | 32.60 | 32.20 |
hqc | 4.52 | 0 | 144,400 | 4.52 | 4.56 | 4.52 |
lpb | 17 | 0.10 | 240,100 | 16.90 | 17 | 16.90 |
msb | 14.65 | -0.25 | 769,400 | 14.90 | 14.80 | 14.60 |
nvl | 17.65 | 0 | 437,500 | 17.65 | 17.75 | 17.65 |
gex | 24.75 | -0.05 | 508,700 | 24.80 | 24.85 | 24.65 |
mbb | 25.40 | -0.10 | 256,600 | 25.50 | 25.55 | 25.35 |
hag | 12.85 | -0.10 | 129,400 | 12.95 | 12.95 | 12.85 |
ssi | 39.10 | -0.05 | 434,900 | 39.15 | 39.10 | 39 |
vnd | 23.10 | -0.10 | 1,087,100 | 23.20 | 23.25 | 23.05 |
ita | 6.14 | 0.03 | 13,500 | 6.11 | 6.15 | 6.10 |
tch | 15.25 | 0.05 | 131,700 | 15.20 | 15.30 | 15.10 |
scr | 7.69 | -0.01 | 53,000 | 7.70 | 7.73 | 7.69 |
hsg | 24 | -0.05 | 200,000 | 24.05 | 24.10 | 24 |
asm | 13.25 | -0.10 | 40,000 |
agr | 22.70 | 0.05 | 38,400 |
vgi | 42.30 | 0.50 | 157,600 |
gil | 39.30 | -0.20 | 52,800 |
dpg | 46.35 | -0.35 | 10,200 |
vhc | 79.30 | 0 | 9,900 |
frt | 156 | -0.90 | 18,300 |
pvl | 3.80 | 0.30 | 55,100 |
tc6 | 10.80 | 0.10 | 33,800 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.80 | 0.10 | 119,000 |
yeg | 10.70 | 0 | 50,300 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 200 |
xph | 8.20 | 1 | 33,500 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |