Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 10 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | SCJ | 3.2 |
![]() |
-0.1 | -3% | 110,000 | 7,570 | 14.5 | 2,400 | 12,000 | 16,200 | 4,300 | 16,200 |
2 | ONE | 5.8 |
![]() |
0.5 | 9.4% | 360,300 | 24,973 | 14.4 | 4,141 | 19,200 | 27,351 | 85,300 | 900 |
3 | INN | 34.0 |
![]() |
2 | 6.2% | 347,500 | 25,277 | 13.7 | 31,200 | 10,400 | 73,000 | 16,700 | 72,500 |
4 | SVN | 4.2 |
![]() |
0.3 | 7.7% | 990,006 | 91,681 | 10.8 | 83,500 | 138,300 | 54,106 | 140,500 | 124,500 |
5 | DDV | 15.9 |
![]() |
2 | 14.4% | 2,784,400 | 295,075 | 9.4 | 1,600,180 | 753,000 | 546,700 | 4,100 | 2,100 |
6 | HTP | 17.4 |
![]() |
1.4 | 8.8% | 369,900 | 42,863 | 8.6 | 31,800 | 10,600 | 26,100 | 37,400 | 28,300 |
7 | PFL | 3.8 |
![]() |
0.4 | 11.8% | 1,548,623 | 199,126 | 7.8 | 220,500 | 153,300 | 230,358 | 165,500 | 128,400 |
8 | BVG | 4.8 |
![]() |
0.6 | 14.3% | 378,500 | 50,607 | 7.5 | 85,000 | 187,420 | 53,800 | 76,113 | 15,801 |
9 | PVC | 9.5 |
![]() |
0.8 | 9.2% | 5,291,770 | 710,164 | 7.5 | 509,400 | 492,895 | 591,846 | 602,873 | 375,023 |
10 | OIL | 14.2 |
![]() |
1.8 | 14.5% | 10,591,400 | 1,519,533 | 7.0 | 1,203,800 | 1,637,700 | 3,675,647 | 965,600 | 690,000 |
11 | HAP | 8.1 |
![]() |
0.5 | 6.6% | 3,496,300 | 512,820 | 6.8 | 1,405,600 | 719,000 | 677,600 | 200,600 | 195,000 |
12 | PV2 | 3.9 |
![]() |
0.3 | 8.3% | 444,400 | 68,240 | 6.5 | 151,100 | 600 | 36,700 | 357,800 | 27,800 |
13 | DGT | 30.1 |
![]() |
0.1 | 0.3% | 268,500 | 42,220 | 6.4 | 67,102 | 2,900 | 10,300 | 5,400 | 88,600 |
14 | AFX | 14.5 |
![]() |
1.2 | 9% | 753,400 | 134,402 | 5.6 | 273,537 | 68,280 | 66,200 | 132,100 | 72,400 |
15 | SBS | 7.1 |
![]() |
0.9 | 14.5% | 8,044,200 | 1,490,870 | 5.4 | 1,483,500 | 1,469,400 | 1,498,600 | 783,500 | 1,105,000 |
16 | DQC | 24.1 |
![]() |
1.5 | 6.9% | 579,800 | 111,820 | 5.2 | 284,600 | 140,200 | 218,300 | 54,400 | 77,200 |
17 | KVC | 2.6 |
![]() |
0.2 | 8.3% | 2,668,000 | 581,101 | 4.6 | 761,231 | 1,069,383 | 797,300 | 175,001 | 803,601 |
18 | SFG | 9.9 |
![]() |
0.6 | 6.6% | 159,600 | 35,450 | 4.5 | 27,500 | 52,800 | 41,300 | 17,200 | 95,000 |
19 | MHC | 8.4 |
![]() |
-0.1 | -1.2% | 1,112,200 | 261,280 | 4.3 | 1,090,800 | 141,300 | 175,500 | 249,200 | 100,000 |
20 | VGI | 43.5 |
![]() |
3 | 7.4% | 3,316,700 | 798,680 | 4.2 | 650,200 | 720,100 | 846,400 | 574,200 | 612,000 |
21 | PXI | 3.6 |
![]() |
0.2 | 6.8% | 114,800 | 27,780 | 4.1 | 33,500 | 21,300 | 2,600 | 19,000 | 17,900 |
22 | TMS | 42.9 |
![]() |
0.4 | 0.9% | 335,100 | 81,280 | 4.1 | 49,100 | 565,300 | 33,300 | 20,400 | 15,200 |
23 | SDT | 6.1 |
![]() |
0.3 | 5.2% | 359,510 | 91,672 | 3.9 | 269,300 | 27,001 | 121,900 | 43,200 | 24,520 |
24 | PXL | 11.5 |
![]() |
0.6 | 5.5% | 838,964 | 218,757 | 3.8 | 409,500 | 496,900 | 247,050 | 150,300 | 107,600 |
25 | QBS | 3.0 |
![]() |
0.2 | 6.6% | 863,900 | 227,140 | 3.8 | 677,100 | 333,500 | 489,600 | 87,200 | 78,700 |
26 | KSH | 2.1 |
![]() |
0.2 | 10.5% | 3,446,805 | 910,744 | 3.8 | 1,176,000 | 376,340 | 1,823,675 | 421,200 | 1,005,300 |
27 | IVS | 8.6 |
![]() |
0.5 | 6.2% | 113,200 | 31,424 | 3.6 | 37,900 | 14,200 | 28,000 | 5,100 | 89,742 |
28 | UNI | 13.0 |
![]() |
-1.1 | -7.8% | 176,580 | 49,407 | 3.6 | 41,900 | 3,400 | 10,500 | 130,200 | 17,700 |
29 | HHP | 15.9 |
![]() |
0.4 | 2.9% | 527,300 | 147,630 | 3.6 | 491,400 | 0 | 0 | 0 | 0 |
30 | DTA | 7.9 |
![]() |
-0.4 | -4.8% | 130,000 | 37,430 | 3.5 | 6,100 | 29,100 | 78,400 | 24,800 | 24,600 |
31 | PVP | 15.0 |
![]() |
1.3 | 9.5% | 1,941,247 | 567,430 | 3.4 | 699,500 | 511,100 | 421,702 | 493,200 | 562,500 |
32 | CDO | 1.9 |
![]() |
0.2 | 11.8% | 848,200 | 249,700 | 3.4 | 889,000 | 157,105 | 179,600 | 51,710 | 174,909 |
33 | FUEVFVND | 20.0 |
![]() |
0 | 0% | 1,310,700 | 390,230 | 3.4 | 292,100 | 502,000 | 308,000 | 153,500 | 507,800 |
34 | EIN | 25.5 |
![]() |
-1.6 | -5.9% | 232,186 | 71,961 | 3.2 | 168,832 | 151,353 | 105,552 | 66,657 | 60,400 |
35 | HBS | 6.2 |
![]() |
0.5 | 8.8% | 154,500 | 47,885 | 3.2 | 145,217 | 150,617 | 16,700 | 26,108 | 37,007 |
36 | QCG | 9.3 |
![]() |
-0.1 | -0.9% | 2,540,400 | 789,050 | 3.2 | 1,814,700 | 380,800 | 585,500 | 478,400 | 501,700 |
37 | HMC | 17.2 |
![]() |
0.2 | 1.2% | 136,800 | 42,680 | 3.2 | 65,700 | 78,900 | 73,900 | 30,200 | 26,500 |
38 | AGM | 14.5 |
![]() |
0.6 | 4.3% | 120,300 | 38,180 | 3.2 | 173,400 | 18,800 | 17,400 | 25,100 | 8,200 |
39 | HCD | 3.0 |
![]() |
0 | -1% | 857,700 | 277,160 | 3.1 | 430,400 | 330,300 | 227,400 | 161,600 | 168,100 |
40 | LGL | 6.0 |
![]() |
-0.2 | -3.4% | 143,900 | 48,170 | 3.0 | 150,700 | 47,900 | 32,000 | 15,600 | 17,000 |
41 | SCR | 8.9 |
![]() |
0 | 0.1% | 10,019,400 | 3,358,220 | 3.0 | 7,645,900 | 1,607,300 | 3,156,100 | 2,885,400 | 2,536,500 |
42 | ABB | 13.0 |
![]() |
0.2 | 1.6% | 2,346,100 | 787,771 | 3.0 | 1,338,919 | 1,097,250 | 1,004,100 | 679,000 | 372,620 |
43 | PVV | 1.8 |
![]() |
0.2 | 12.5% | 637,000 | 220,550 | 2.9 | 575,800 | 167,600 | 229,300 | 170,100 | 114,300 |
44 | AGR | 12.2 |
![]() |
0.4 | 3.8% | 3,775,700 | 1,311,790 | 2.9 | 814,900 | 1,205,900 | 2,298,700 | 913,300 | 765,400 |
45 | VHG | 1.8 |
![]() |
0.2 | 12.5% | 2,428,900 | 846,870 | 2.9 | 2,405,100 | 645,200 | 621,300 | 179,800 | 1,052,300 |
46 | VEA | 45.1 |
![]() |
0.4 | 0.9% | 368,700 | 130,030 | 2.8 | 57,000 | 135,800 | 179,000 | 85,900 | 143,700 |
47 | WSS | 5.7 |
![]() |
0.5 | 9.6% | 359,033 | 127,950 | 2.8 | 458,400 | 154,600 | 98,800 | 82,700 | 25,600 |
48 | NNC | 34.5 |
![]() |
-1 | -3% | 146,000 | 52,210 | 2.8 | 185,700 | 30,200 | 54,700 | 33,800 | 37,000 |
49 | BKG | 12.1 |
![]() |
0.3 | 3% | 787,300 | 283,900 | 2.8 | 142,000 | 328,300 | 74,400 | 92,600 | 852,700 |
50 | JVC | 5.1 |
![]() |
0.1 | 1.6% | 1,579,900 | 579,700 | 2.7 | 1,353,400 | 297,000 | 424,000 | 539,300 | 485,300 |
51 | MPT | 2.5 |
![]() |
-0.2 | -7.4% | 1,099,000 | 404,363 | 2.7 | 544,525 | 564,700 | 1,035,009 | 462,395 | 175,600 |
52 | FID | 2.4 |
![]() |
0.2 | 9.1% | 1,020,700 | 379,929 | 2.7 | 904,400 | 286,710 | 133,800 | 300,740 | 554,485 |
53 | ACM | 1.6 |
![]() |
0.1 | 6.7% | 4,487,900 | 1,685,474 | 2.7 | 1,827,945 | 2,269,026 | 1,058,746 | 609,340 | 624,700 |
54 | LAS | 10.8 |
![]() |
0.9 | 9.1% | 1,892,800 | 717,855 | 2.6 | 2,157,551 | 771,250 | 257,300 | 470,623 | 498,806 |
55 | XMC | 12.3 |
![]() |
0.6 | 5.1% | 104,700 | 40,100 | 2.6 | 96,900 | 8,800 | 20,000 | 59,300 | 8,400 |
56 | ITD | 12.5 |
![]() |
-0.4 | -3.1% | 290,000 | 111,200 | 2.6 | 120,600 | 470,200 | 282,200 | 15,300 | 36,500 |
57 | STK | 29.3 |
![]() |
1.2 | 4.3% | 276,600 | 109,290 | 2.5 | 503,900 | 43,000 | 98,500 | 36,800 | 24,100 |
58 | ATB | 1.7 |
![]() |
0.1 | 6.2% | 1,051,400 | 422,687 | 2.5 | 594,500 | 384,937 | 533,800 | 172,400 | 345,900 |
59 | VE9 | 2.1 |
![]() |
-0.2 | -8.7% | 150,800 | 60,970 | 2.5 | 121,600 | 111,000 | 122,000 | 38,500 | 19,300 |
60 | PVG | 9.3 |
![]() |
-0.1 | -1.1% | 180,200 | 73,960 | 2.4 | 131,900 | 72,300 | 113,601 | 38,300 | 45,600 |
61 | EVF | 10.7 |
![]() |
0.3 | 2.9% | 1,406,652 | 594,814 | 2.4 | 2,461,263 | 1,003,825 | 147,867 | 188,307 | 175,800 |
62 | ART | 5.6 |
![]() |
0 | 0% | 9,235,000 | 3,925,546 | 2.4 | 6,667,288 | 2,431,806 | 3,315,030 | 2,263,683 | 4,288,975 |
63 | IDI | 7.0 |
![]() |
0.2 | 3.1% | 4,110,100 | 1,786,270 | 2.3 | 3,740,500 | 1,427,000 | 1,470,000 | 966,000 | 1,321,700 |
64 | PVB | 20.0 |
![]() |
1.2 | 6.4% | 884,701 | 385,150 | 2.3 | 248,200 | 195,641 | 483,536 | 334,900 | 199,032 |
65 | SRA | 9.0 |
![]() |
-0.1 | -1.1% | 387,022 | 169,195 | 2.3 | 301,800 | 132,931 | 101,939 | 110,100 | 140,100 |
66 | HHG | 2.3 |
![]() |
0.1 | 4.5% | 995,500 | 445,237 | 2.2 | 301,042 | 296,918 | 628,700 | 440,100 | 778,600 |
67 | VIG | 4.4 |
![]() |
0 | 0% | 3,564,345 | 1,607,419 | 2.2 | 2,412,400 | 1,405,200 | 873,449 | 1,014,800 | 940,400 |
68 | VHC | 41.9 |
![]() |
-0.1 | -0.2% | 2,492,300 | 1,124,630 | 2.2 | 2,105,600 | 1,549,600 | 1,357,000 | 540,300 | 872,400 |
69 | PVM | 24.4 |
![]() |
3.1 | 14.6% | 735,043 | 331,824 | 2.2 | 262,700 | 173,300 | 132,100 | 256,200 | 214,800 |
70 | DNP | 22.1 |
![]() |
0.9 | 4.2% | 134,800 | 61,100 | 2.2 | 260,098 | 21,810 | 12,400 | 54,900 | 11,485 |
71 | NAB | 14.1 |
![]() |
0 | 0% | 118,000 | 54,388 | 2.2 | 82,300 | 46,100 | 79,560 | 11,800 | 71,800 |
72 | C69 | 14.8 |
![]() |
-0.8 | -5.1% | 672,400 | 312,685 | 2.2 | 478,400 | 785,223 | 169,400 | 217,200 | 165,900 |
73 | TNT | 3.5 |
![]() |
0.2 | 6.2% | 397,500 | 186,000 | 2.1 | 319,800 | 475,800 | 140,000 | 94,200 | 149,300 |
74 | BSR | 15.5 |
![]() |
1.5 | 10.7% | 36,625,600 | 17,155,397 | 2.1 | 11,209,504 | 18,355,410 | 36,721,300 | 10,974,313 | 10,129,231 |
75 | ACV | 76.5 |
![]() |
1 | 1.3% | 487,800 | 230,140 | 2.1 | 216,300 | 194,169 | 222,800 | 96,800 | 140,477 |
76 | VNH | 3.7 |
![]() |
0.4 | 12.1% | 585,200 | 279,550 | 2.1 | 896,400 | 354,800 | 374,600 | 140,200 | 188,000 |
77 | DPM | 18.7 |
![]() |
0.2 | 1.4% | 5,484,700 | 2,627,360 | 2.1 | 3,625,700 | 5,360,100 | 2,506,700 | 1,483,000 | 1,263,400 |
78 | SWC | 23.8 |
![]() |
-0.2 | -0.8% | 184,600 | 89,650 | 2.1 | 84,400 | 72,300 | 58,800 | 182,300 | 105,500 |
79 | ACC | 15.8 |
![]() |
-0.4 | -2.5% | 129,400 | 62,850 | 2.1 | 178,400 | 68,000 | 42,900 | 33,300 | 53,900 |
80 | POM | 18.5 |
![]() |
1 | 6% | 672,000 | 331,110 | 2.0 | 937,200 | 761,800 | 443,700 | 585,300 | 50,600 |
81 | CVPB2015 | 16.1 |
![]() |
-0.5 | -3% | 195,000 | 96,270 | 2.0 | 35,500 | 52,600 | 45,400 | 31,300 | 153,400 |
82 | PVT | 17.9 |
![]() |
0.5 | 2.9% | 10,506,700 | 5,192,100 | 2.0 | 3,394,000 | 4,480,100 | 4,314,900 | 4,408,700 | 3,547,100 |
83 | APG | 9.3 |
![]() |
0.2 | 2.5% | 2,007,200 | 999,720 | 2.0 | 707,600 | 1,231,200 | 1,439,300 | 739,100 | 711,700 |