Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 10 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | VES | 4.1 |
![]() |
-0.7 | -14.6% | 268,100 | 560 | 478.8 | 0 | 0 | 0 | 0 | 5,400 |
2 | ACM | 1.3 |
![]() |
-0.1 | -7.1% | 6,180,507 | 34,981 | 176.7 | 0 | 0 | 0 | 0 | 293,085 |
3 | HLG | 6.9 |
![]() |
0.9 | 15% | 117,920 | 1,530 | 77.1 | 0 | 0 | 0 | 0 | 300 |
4 | ICF | 2.7 |
![]() |
0.1 | 3.8% | 105,400 | 3,041 | 34.7 | 0 | 0 | 0 | 0 | 20,011 |
5 | KDM | 14.3 |
![]() |
0.5 | 3.6% | 110,800 | 4,360 | 25.4 | 0 | 0 | 0 | 0 | 10,900 |
6 | PVV | 3.3 |
![]() |
-0.1 | -2.9% | 1,161,500 | 47,520 | 24.4 | 0 | 0 | 0 | 0 | 266,400 |
7 | B82 | 1.0 |
![]() |
-0.1 | -9.1% | 174,100 | 9,141 | 19.0 | 0 | 0 | 0 | 0 | 57,505 |
8 | PXM | 1.0 |
![]() |
-0.1 | -9.1% | 162,100 | 10,320 | 15.7 | 0 | 0 | 0 | 0 | 63,100 |
9 | BTP | 16.9 |
![]() |
0.2 | 0.9% | 496,300 | 39,940 | 12.4 | 0 | 347,000 | 10,400 | 0 | 11,900 |
10 | S96 | 0.8 |
![]() |
-0.1 | -11.1% | 134,300 | 12,960 | 10.4 | 0 | 0 | 0 | 0 | 113,100 |
11 | DCS | 1.5 |
![]() |
-0.2 | -11.8% | 2,486,917 | 248,940 | 10.0 | 0 | 0 | 0 | 0 | 1,047,100 |
12 | DSC | 17.2 |
![]() |
2.2 | 14.7% | 128,000 | 13,460 | 9.5 | 17,000 | 4,700 | 28,600 | 8,500 | 22,200 |
13 | OCH | 7.3 |
![]() |
-0.7 | -8.8% | 821,160 | 92,091 | 8.9 | 0 | 0 | 0 | 0 | 738,900 |
14 | GTT | 0.7 |
![]() |
0 | 0% | 880,600 | 105,012 | 8.4 | 0 | 0 | 0 | 0 | 894,721 |
15 | SGB | 13.2 |
![]() |
-0.1 | -0.8% | 141,800 | 17,038 | 8.3 | 23,708 | 3,500 | 33,410 | 9,462 | 7,400 |
16 | SPP | 0.8 |
![]() |
-0.1 | -11.1% | 259,600 | 32,062 | 8.1 | 0 | 0 | 0 | 0 | 175,220 |
17 | VAT | 1.5 |
![]() |
-0.1 | -6.2% | 499,355 | 63,240 | 7.9 | 0 | 0 | 0 | 0 | 420,900 |
18 | KSH | 1.2 |
![]() |
-0.1 | -7.7% | 1,575,214 | 211,254 | 7.5 | 0 | 0 | 0 | 0 | 1,210,242 |
19 | HDO | 0.9 |
![]() |
-0.1 | -10% | 132,400 | 20,010 | 6.6 | 0 | 0 | 0 | 0 | 151,700 |
20 | VLF | 1.8 |
![]() |
0.2 | 12.5% | 121,100 | 18,530 | 6.5 | 0 | 0 | 0 | 0 | 51,700 |
21 | SGO | 0.7 |
![]() |
-0.1 | -12.5% | 435,100 | 69,780 | 6.2 | 0 | 0 | 0 | 0 | 588,400 |
22 | HKB | 1.0 |
![]() |
-0.1 | -9.1% | 240,800 | 40,120 | 6.0 | 0 | 0 | 0 | 0 | 311,600 |
23 | SDP | 1.6 |
![]() |
-0.2 | -11.1% | 246,200 | 42,372 | 5.8 | 0 | 0 | 0 | 0 | 85,818 |
24 | PVX | 3.3 |
![]() |
-0.5 | -13.2% | 4,836,009 | 921,449 | 5.2 | 0 | 0 | 0 | 0 | 5,866,864 |
25 | DPS | 0.9 |
![]() |
-0.1 | -10% | 773,250 | 149,061 | 5.2 | 0 | 0 | 0 | 0 | 1,011,202 |
26 | NHP | 1.1 |
![]() |
0 | 0% | 296,600 | 58,176 | 5.1 | 0 | 0 | 0 | 0 | 410,759 |
27 | CLG | 1.1 |
![]() |
-0.1 | -8.3% | 207,720 | 42,840 | 4.8 | 0 | 0 | 0 | 0 | 261,800 |
28 | DIC | 1.9 |
![]() |
-0.2 | -9.5% | 418,210 | 89,290 | 4.7 | 0 | 0 | 0 | 0 | 635,100 |
29 | KHB | 2.3 |
![]() |
-0.3 | -11.5% | 1,251,200 | 271,554 | 4.6 | 0 | 0 | 0 | 0 | 1,157,500 |
30 | OGC | 12.9 |
![]() |
0.8 | 6.2% | 2,586,000 | 573,020 | 4.5 | 920,700 | 317,200 | 1,026,100 | 644,900 | 67,600 |
31 | QBS | 3.9 |
![]() |
0.1 | 2.6% | 2,062,600 | 487,420 | 4.2 | 291,300 | 321,200 | 426,500 | 429,200 | 348,800 |
32 | HLA | 0.7 |
![]() |
0 | 0% | 248,800 | 63,410 | 3.9 | 0 | 0 | 0 | 0 | 558,000 |
33 | VPD | 18.5 |
![]() |
-0.4 | -2.4% | 115,500 | 31,020 | 3.7 | 13,900 | 8,600 | 34,900 | 16,100 | 39,100 |
34 | MPT | 1.3 |
![]() |
0 | 0% | 304,700 | 82,738 | 3.7 | 0 | 0 | 0 | 0 | 631,500 |
35 | VST | 4.7 |
![]() |
0.5 | 11.9% | 147,562 | 40,736 | 3.6 | 0 | 0 | 0 | 0 | 29,059 |
36 | ATG | 2.7 |
![]() |
-0.2 | -6.9% | 113,290 | 32,429 | 3.5 | 0 | 0 | 0 | 0 | 222,000 |
37 | PPI | 1.1 |
![]() |
-0.1 | -8.3% | 415,581 | 119,351 | 3.5 | 0 | 0 | 0 | 0 | 718,612 |
38 | HVG | 3.0 |
![]() |
-0.2 | -6.2% | 1,927,316 | 564,012 | 3.4 | 0 | 0 | 0 | 0 | 2,349,107 |
39 | FDG | 0.7 |
![]() |
-0.1 | -12.5% | 183,500 | 54,110 | 3.4 | 0 | 0 | 0 | 0 | 369,603 |
40 | AVF | 0.9 |
![]() |
0 | 0% | 668,606 | 218,856 | 3.1 | 0 | 0 | 0 | 0 | 982,057 |
41 | SJD | 17.2 |
![]() |
-0.7 | -3.9% | 189,600 | 63,480 | 3.0 | 41,400 | 15,800 | 100,000 | 47,000 | 28,800 |
42 | PFL | 4.5 |
![]() |
-0.3 | -6.2% | 553,800 | 201,363 | 2.8 | 134,900 | 240,800 | 457,500 | 104,457 | 99,300 |
43 | BID | 35.0 |
![]() |
1.5 | 4.6% | 3,520,700 | 1,395,780 | 2.5 | 1,498,400 | 2,342,200 | 2,412,700 | 826,300 | 1,328,200 |
44 | NTB | 1.1 |
![]() |
0 | 0% | 105,930 | 42,301 | 2.5 | 0 | 0 | 0 | 0 | 334,505 |
45 | DPG | 45.3 |
![]() |
-3.4 | -7% | 1,352,500 | 573,130 | 2.4 | 736,200 | 462,900 | 888,100 | 458,400 | 501,000 |
46 | DVN | 18.7 |
![]() |
0.2 | 1.1% | 217,100 | 94,680 | 2.3 | 62,500 | 146,200 | 50,000 | 37,900 | 41,300 |
47 | TVS | 32.3 |
![]() |
0 | 0% | 121,400 | 55,270 | 2.2 | 193,400 | 31,800 | 22,400 | 30,800 | 57,300 |
48 | PXT | 3.9 |
![]() |
-0.1 | -2.5% | 158,800 | 75,974 | 2.1 | 41,200 | 70,400 | 72,400 | 64,100 | 36,600 |
49 | CTF | 28.5 |
![]() |
1.3 | 4.8% | 832,400 | 414,210 | 2.0 | 386,800 | 402,900 | 518,700 | 331,800 | 349,400 |