Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 20 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | VES | 4.1 |
![]() |
-0.7 | -14.6% | 268,100 | 285 | 940.7 | 0 | 0 | 0 | 0 | 5,400 |
2 | HLG | 6.9 |
![]() |
0.9 | 15% | 117,920 | 900 | 131.0 | 0 | 0 | 0 | 0 | 300 |
3 | ACM | 1.3 |
![]() |
-0.1 | -7.1% | 6,180,507 | 163,329 | 37.8 | 0 | 0 | 0 | 0 | 293,085 |
4 | KDM | 14.3 |
![]() |
0.5 | 3.6% | 110,800 | 4,160 | 26.6 | 0 | 0 | 0 | 0 | 10,900 |
5 | B82 | 1.0 |
![]() |
-0.1 | -9.1% | 174,100 | 6,661 | 26.1 | 0 | 0 | 0 | 0 | 57,505 |
6 | ICF | 2.7 |
![]() |
0.1 | 3.8% | 105,400 | 4,203 | 25.1 | 0 | 0 | 0 | 0 | 20,011 |
7 | BTP | 16.9 |
![]() |
0.2 | 0.9% | 496,300 | 21,310 | 23.3 | 0 | 347,000 | 10,400 | 0 | 11,900 |
8 | PVV | 3.3 |
![]() |
-0.1 | -2.9% | 1,161,500 | 52,255 | 22.2 | 0 | 0 | 0 | 0 | 266,400 |
9 | PXM | 1.0 |
![]() |
-0.1 | -9.1% | 162,100 | 10,080 | 16.1 | 0 | 0 | 0 | 0 | 63,100 |
10 | DSC | 17.2 |
![]() |
2.2 | 14.7% | 128,000 | 9,545 | 13.4 | 17,000 | 4,700 | 28,600 | 8,500 | 22,200 |
11 | VAT | 1.5 |
![]() |
-0.1 | -6.2% | 499,355 | 39,178 | 12.7 | 0 | 0 | 0 | 0 | 420,900 |
12 | S96 | 0.8 |
![]() |
-0.1 | -11.1% | 134,300 | 11,971 | 11.2 | 0 | 0 | 0 | 0 | 113,100 |
13 | VLF | 1.8 |
![]() |
0.2 | 12.5% | 121,100 | 12,665 | 9.6 | 0 | 0 | 0 | 0 | 51,700 |
14 | SGB | 13.2 |
![]() |
-0.1 | -0.8% | 141,800 | 18,099 | 7.8 | 23,708 | 3,500 | 33,410 | 9,462 | 7,400 |
15 | DCS | 1.5 |
![]() |
-0.2 | -11.8% | 2,486,917 | 320,422 | 7.8 | 0 | 0 | 0 | 0 | 1,047,100 |
16 | OCH | 7.3 |
![]() |
-0.7 | -8.8% | 821,160 | 109,257 | 7.5 | 0 | 0 | 0 | 0 | 738,900 |
17 | GTT | 0.7 |
![]() |
0 | 0% | 880,600 | 120,289 | 7.3 | 0 | 0 | 0 | 0 | 894,721 |
18 | HDO | 0.9 |
![]() |
-0.1 | -10% | 132,400 | 18,682 | 7.1 | 0 | 0 | 0 | 0 | 151,700 |
19 | SPP | 0.8 |
![]() |
-0.1 | -11.1% | 259,600 | 39,239 | 6.6 | 0 | 0 | 0 | 0 | 175,220 |
20 | SDP | 1.6 |
![]() |
-0.2 | -11.1% | 246,200 | 40,206 | 6.1 | 0 | 0 | 0 | 0 | 85,818 |
21 | PVX | 3.3 |
![]() |
-0.5 | -13.2% | 4,836,009 | 800,600 | 6.0 | 0 | 0 | 0 | 0 | 5,866,864 |
22 | DIC | 1.9 |
![]() |
-0.2 | -9.5% | 418,210 | 70,900 | 5.9 | 0 | 0 | 0 | 0 | 635,100 |
23 | KSH | 1.2 |
![]() |
-0.1 | -7.7% | 1,575,214 | 274,832 | 5.7 | 0 | 0 | 0 | 0 | 1,210,242 |
24 | SGO | 0.7 |
![]() |
-0.1 | -12.5% | 435,100 | 78,875 | 5.5 | 0 | 0 | 0 | 0 | 588,400 |
25 | MPT | 1.3 |
![]() |
0 | 0% | 304,700 | 55,564 | 5.5 | 0 | 0 | 0 | 0 | 631,500 |
26 | HKB | 1.0 |
![]() |
-0.1 | -9.1% | 240,800 | 44,890 | 5.4 | 0 | 0 | 0 | 0 | 311,600 |
27 | DPS | 0.9 |
![]() |
-0.1 | -10% | 773,250 | 147,252 | 5.3 | 0 | 0 | 0 | 0 | 1,011,202 |
28 | CLG | 1.1 |
![]() |
-0.1 | -8.3% | 207,720 | 39,892 | 5.2 | 0 | 0 | 0 | 0 | 261,800 |
29 | HLA | 0.7 |
![]() |
0 | 0% | 248,800 | 58,102 | 4.3 | 0 | 0 | 0 | 0 | 558,000 |
30 | VST | 4.7 |
![]() |
0.5 | 11.9% | 147,562 | 34,984 | 4.2 | 0 | 0 | 0 | 0 | 29,059 |
31 | KHB | 2.3 |
![]() |
-0.3 | -11.5% | 1,251,200 | 318,877 | 3.9 | 0 | 0 | 0 | 0 | 1,157,500 |
32 | HVG | 3.0 |
![]() |
-0.2 | -6.2% | 1,927,316 | 494,821 | 3.9 | 0 | 0 | 0 | 0 | 2,349,107 |
33 | ATG | 2.7 |
![]() |
-0.2 | -6.9% | 113,290 | 29,206 | 3.9 | 0 | 0 | 0 | 0 | 222,000 |
34 | NHP | 1.1 |
![]() |
0 | 0% | 296,600 | 77,943 | 3.8 | 0 | 0 | 0 | 0 | 410,759 |
35 | FDG | 0.7 |
![]() |
-0.1 | -12.5% | 183,500 | 48,362 | 3.8 | 0 | 0 | 0 | 0 | 369,603 |
36 | PPI | 1.1 |
![]() |
-0.1 | -8.3% | 415,581 | 121,727 | 3.4 | 0 | 0 | 0 | 0 | 718,612 |
37 | VPD | 18.5 |
![]() |
-0.4 | -2.4% | 115,500 | 36,180 | 3.2 | 13,900 | 8,600 | 34,900 | 16,100 | 39,100 |
38 | OGC | 12.9 |
![]() |
0.8 | 6.2% | 2,586,000 | 842,025 | 3.1 | 920,700 | 317,200 | 1,026,100 | 644,900 | 67,600 |
39 | QBS | 3.9 |
![]() |
0.1 | 2.6% | 2,062,600 | 693,350 | 3.0 | 291,300 | 321,200 | 426,500 | 429,200 | 348,800 |
40 | BID | 35.0 |
![]() |
1.5 | 4.6% | 3,520,700 | 1,203,425 | 2.9 | 1,498,400 | 2,342,200 | 2,412,700 | 826,300 | 1,328,200 |
41 | AVF | 0.9 |
![]() |
0 | 0% | 668,606 | 258,270 | 2.6 | 0 | 0 | 0 | 0 | 982,057 |
42 | PFL | 4.5 |
![]() |
-0.3 | -6.2% | 553,800 | 215,171 | 2.6 | 134,900 | 240,800 | 457,500 | 104,457 | 99,300 |
43 | DVN | 18.7 |
![]() |
0.2 | 1.1% | 217,100 | 89,050 | 2.4 | 62,500 | 146,200 | 50,000 | 37,900 | 41,300 |
44 | BAF | 34.9 |
![]() |
1.7 | 5.1% | 3,885,300 | 1,649,925 | 2.4 | 1,787,300 | 2,256,700 | 2,923,400 | 2,937,900 | 1,934,600 |
45 | CTF | 28.5 |
![]() |
1.3 | 4.8% | 832,400 | 378,345 | 2.2 | 386,800 | 402,900 | 518,700 | 331,800 | 349,400 |
46 | HAG | 8.9 |
![]() |
0.6 | 7.2% | 23,575,500 | 11,323,580 | 2.1 | 15,511,400 | 9,671,200 | 15,023,900 | 18,979,000 | 8,603,300 |
47 | DPG | 45.3 |
![]() |
-3.4 | -7% | 1,352,500 | 652,820 | 2.1 | 736,200 | 462,900 | 888,100 | 458,400 | 501,000 |
48 | TVS | 32.3 |
![]() |
0 | 0% | 121,400 | 59,660 | 2.0 | 193,400 | 31,800 | 22,400 | 30,800 | 57,300 |
49 | CRC | 6.2 |
![]() |
-0.3 | -4.5% | 421,900 | 208,265 | 2.0 | 706,500 | 70,200 | 229,600 | 264,700 | 92,800 |