Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 20 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | EFI | 1.9 |
![]() |
0.2 | 11.8% | 531,400 | 7,350 | 72.3 | 0 | 0 | 0 | 0 | 138,300 |
2 | CFPT2013 | 8.0 |
![]() |
0.8 | 10.3% | 257,000 | 9,624 | 26.7 | 6,500 | 24,400 | 16,900 | 15,400 | 16,200 |
3 | KKC | 11.0 |
![]() |
1 | 10% | 197,800 | 11,230 | 17.6 | 77,300 | 37,901 | 12,301 | 11,800 | 10,500 |
4 | LMH | 2.3 |
![]() |
0.3 | 15% | 934,500 | 75,135 | 12.4 | 0 | 0 | 0 | 0 | 97,600 |
5 | PVX | 2.6 |
![]() |
0.3 | 13% | 15,174,400 | 1,381,925 | 11.0 | 0 | 0 | 0 | 0 | 8,182,200 |
6 | SDT | 5.3 |
![]() |
0.4 | 8.2% | 640,400 | 70,590 | 9.1 | 44,306 | 63,300 | 92,410 | 126,800 | 122,800 |
7 | ICF | 2.2 |
![]() |
0.1 | 4.8% | 199,900 | 23,481 | 8.5 | 101,500 | 9,010 | 26,110 | 90,500 | 23,900 |
8 | KHP | 7.8 |
![]() |
0.5 | 7% | 1,241,200 | 152,519 | 8.1 | 505,600 | 123,500 | 174,900 | 135,100 | 78,200 |
9 | DIC | 1.2 |
![]() |
0.1 | 9.1% | 466,700 | 62,365 | 7.5 | 0 | 0 | 0 | 0 | 409,200 |
10 | RIC | 9.4 |
![]() |
0.6 | 7% | 108,400 | 15,703 | 6.9 | 11,800 | 2,200 | 67,900 | 1,300 | 38,100 |
11 | CSM | 19.6 |
![]() |
1.2 | 6.8% | 577,400 | 112,968 | 5.1 | 28,600 | 70,800 | 98,000 | 185,200 | 40,700 |
12 | CVPB2010 | 12.6 |
![]() |
-0.4 | -3.1% | 157,700 | 31,085 | 5.1 | 25,100 | 2,100 | 28,900 | 43,100 | 30,900 |
13 | HU4 | 15.3 |
![]() |
1.1 | 7.7% | 344,100 | 74,520 | 4.6 | 233,600 | 107,230 | 459,962 | 215,600 | 130,100 |
14 | KHB | 1.2 |
![]() |
0.1 | 9.1% | 116,000 | 25,510 | 4.5 | 0 | 0 | 0 | 0 | 120,800 |
15 | ASP | 7.5 |
![]() |
0.4 | 5.8% | 511,300 | 112,865 | 4.5 | 77,500 | 123,200 | 281,800 | 449,900 | 151,300 |
16 | SAM | 13.3 |
![]() |
0.9 | 6.8% | 1,809,200 | 420,317 | 4.3 | 584,500 | 597,200 | 833,700 | 847,800 | 346,000 |
17 | HVG | 3.7 |
![]() |
0 | 0% | 2,259,800 | 549,410 | 4.1 | 0 | 0 | 0 | 0 | 3,936,200 |
18 | CHPG2024 | 9.4 |
![]() |
-0.5 | -5.3% | 331,200 | 81,126 | 4.1 | 580,700 | 110,100 | 63,200 | 106,000 | 182,200 |
19 | ATB | 2.0 |
![]() |
0.2 | 11.1% | 1,567,900 | 384,056 | 4.1 | 530,700 | 129,900 | 899,020 | 434,900 | 434,600 |
20 | TVD | 7.6 |
![]() |
0 | 0% | 312,900 | 77,242 | 4.1 | 110,860 | 223,350 | 115,800 | 78,400 | 35,000 |
21 | TCR | 5.2 |
![]() |
0.3 | 6.8% | 103,500 | 25,917 | 4.0 | 110,100 | 86,100 | 49,800 | 93,300 | 7,100 |
22 | HAN | 17.3 |
![]() |
2.2 | 14.6% | 204,100 | 53,173 | 3.8 | 81,700 | 89,600 | 214,629 | 98,600 | 20,900 |
23 | VGT | 18.9 |
![]() |
1.4 | 8% | 4,449,500 | 1,232,898 | 3.6 | 1,537,128 | 1,643,700 | 2,269,400 | 1,874,641 | 2,424,000 |
24 | DRC | 26.1 |
![]() |
1.7 | 7% | 4,101,500 | 1,212,362 | 3.4 | 996,200 | 930,000 | 1,547,900 | 1,566,700 | 938,600 |
25 | PVG | 9.6 |
![]() |
0.6 | 6.7% | 491,600 | 146,060 | 3.4 | 105,700 | 55,400 | 187,600 | 184,800 | 115,600 |
26 | DNM | 41.0 |
![]() |
-3 | -6.8% | 132,400 | 40,902 | 3.2 | 14,700 | 22,100 | 39,105 | 47,400 | 75,603 |
27 | VGC | 30.8 |
![]() |
2 | 7% | 863,000 | 270,767 | 3.2 | 727,200 | 449,300 | 381,000 | 237,600 | 67,800 |
28 | HHG | 2.2 |
![]() |
0.2 | 10% | 1,129,000 | 368,826 | 3.1 | 325,301 | 193,310 | 1,382,233 | 314,400 | 604,519 |
29 | KSQ | 2.2 |
![]() |
-0.1 | -4.3% | 188,800 | 64,183 | 2.9 | 78,500 | 19,800 | 154,400 | 68,700 | 99,300 |
30 | SRC | 22.5 |
![]() |
1.5 | 6.9% | 192,100 | 65,592 | 2.9 | 43,400 | 63,300 | 53,400 | 36,400 | 19,900 |
31 | FLC | 5.9 |
![]() |
0.4 | 6.9% | 57,389,700 | 19,905,977 | 2.9 | 22,267,300 | 30,895,700 | 36,892,700 | 22,645,300 | 24,099,200 |
32 | YEG | 41.8 |
![]() |
0.4 | 1.1% | 157,200 | 54,909 | 2.9 | 185,000 | 66,100 | 95,800 | 138,300 | 137,000 |
33 | VHG | 2.8 |
![]() |
0.3 | 12% | 4,347,800 | 1,527,915 | 2.8 | 3,253,406 | 2,195,300 | 2,522,800 | 2,541,502 | 1,295,000 |
34 | VIP | 11.2 |
![]() |
0.7 | 6.7% | 1,854,600 | 659,297 | 2.8 | 1,167,800 | 453,100 | 991,200 | 1,519,200 | 1,418,700 |
35 | TVN | 13.2 |
![]() |
0.9 | 7.3% | 1,803,800 | 652,530 | 2.8 | 1,458,700 | 631,200 | 2,641,500 | 2,964,800 | 774,300 |
36 | SBA | 16.1 |
![]() |
0.2 | 0.9% | 149,300 | 54,560 | 2.7 | 91,800 | 31,700 | 118,300 | 69,900 | 29,200 |
37 | BMC | 16.0 |
![]() |
1 | 7% | 526,200 | 196,016 | 2.7 | 231,900 | 181,500 | 203,600 | 267,800 | 238,600 |
38 | STK | 24.7 |
![]() |
1.4 | 6% | 136,300 | 51,308 | 2.7 | 56,400 | 83,600 | 102,800 | 32,800 | 47,000 |
39 | MIG | 18.6 |
![]() |
0 | 0% | 1,045,700 | 398,728 | 2.6 | 1,806,900 | 0 | 0 | 0 | 0 |
40 | SWC | 23.0 |
![]() |
-2.5 | -9.8% | 277,700 | 107,166 | 2.6 | 163,800 | 227,700 | 623,211 | 98,001 | 142,400 |
41 | BCM | 56.7 |
![]() |
3.7 | 7% | 383,000 | 154,749 | 2.5 | 121,100 | 129,000 | 169,100 | 129,500 | 150,700 |
42 | DCL | 30.2 |
![]() |
-2.2 | -6.9% | 894,600 | 372,738 | 2.4 | 336,100 | 391,100 | 437,700 | 425,000 | 574,600 |
43 | ROS | 4.3 |
![]() |
0.3 | 7% | 51,625,500 | 21,560,492 | 2.4 | 31,727,400 | 33,285,700 | 90,807,700 | 2,356,000 | 14,059,300 |
44 | CMBB2008 | 9.6 |
![]() |
-1.2 | -11% | 157,500 | 66,140 | 2.4 | 16,200 | 44,000 | 139,600 | 69,500 | 56,000 |
45 | QTP | 13.7 |
![]() |
-0.3 | -2.1% | 812,700 | 342,861 | 2.4 | 548,100 | 127,400 | 386,096 | 573,400 | 546,400 |
46 | HDG | 45.5 |
![]() |
2.3 | 5.3% | 4,196,400 | 1,785,642 | 2.4 | 1,221,800 | 1,603,600 | 1,756,900 | 2,561,300 | 1,792,800 |
47 | SMC | 23.9 |
![]() |
-1.1 | -4.4% | 597,000 | 257,413 | 2.3 | 469,300 | 374,800 | 558,800 | 433,300 | 261,000 |
48 | PVV | 2.2 |
![]() |
0.2 | 10% | 1,249,600 | 548,946 | 2.3 | 946,300 | 738,000 | 2,168,825 | 344,700 | 452,400 |
49 | SGP | 12.8 |
![]() |
0.5 | 4.1% | 573,900 | 254,280 | 2.3 | 525,000 | 157,100 | 299,900 | 244,100 | 332,300 |
50 | TNA | 15.4 |
![]() |
0.9 | 6.6% | 980,200 | 439,155 | 2.2 | 721,800 | 250,200 | 669,500 | 1,042,700 | 359,500 |
51 | PPC | 27.7 |
![]() |
0.1 | 0.2% | 1,030,800 | 465,118 | 2.2 | 1,144,800 | 647,300 | 1,093,200 | 363,800 | 384,000 |
52 | LSS | 11.7 |
![]() |
0.3 | 2.6% | 1,519,100 | 689,202 | 2.2 | 952,700 | 758,600 | 1,429,200 | 798,400 | 986,700 |
53 | NHA | 22.4 |
![]() |
0 | 0% | 194,200 | 90,388 | 2.1 | 378,900 | 0 | 0 | 0 | 0 |
54 | ASM | 19.2 |
![]() |
1.2 | 6.7% | 10,135,900 | 4,729,157 | 2.1 | 3,275,900 | 5,116,200 | 6,294,500 | 5,418,100 | 3,759,000 |
55 | APS | 8.1 |
![]() |
0.3 | 3.8% | 2,643,900 | 1,237,432 | 2.1 | 1,391,025 | 1,545,503 | 2,325,300 | 2,515,000 | 2,065,600 |
56 | SD6 | 3.8 |
![]() |
0.3 | 8.6% | 641,200 | 306,698 | 2.1 | 259,516 | 528,430 | 348,150 | 406,165 | 256,900 |
57 | ITC | 18.8 |
![]() |
1.2 | 6.8% | 133,600 | 64,467 | 2.1 | 43,000 | 29,100 | 60,300 | 54,700 | 45,800 |
58 | PVT | 19.6 |
![]() |
1.1 | 5.9% | 11,737,200 | 5,665,366 | 2.1 | 9,629,900 | 10,331,300 | 9,396,000 | 8,978,900 | 10,603,800 |
59 | CFPT2011 | 4.0 |
![]() |
0.1 | 3.1% | 910,800 | 441,315 | 2.1 | 303,000 | 200,300 | 228,600 | 409,500 | 155,400 |
60 | PVL | 2.4 |
![]() |
0 | 0% | 1,340,500 | 663,289 | 2.0 | 835,200 | 1,008,700 | 1,147,000 | 1,501,800 | 522,600 |