Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.75 | 0.15 | 23,551,000 | 18.60 | 19 | 18.50 |
pow | 10.90 | -0.25 | 11,229,400 | 11.15 | 11.20 | 10.80 |
bsr | 19.20 | -0.40 | 6,975,300 | 19.60 | 19.20 | 18.50 |
hpg | 28.35 | -0.15 | 33,424,200 | 28.50 | 28.55 | 27.85 |
tcb | 45.50 | 1.10 | 15,151,800 | 44.40 | 45.50 | 44.20 |
shb | 11.50 | 0.15 | 33,215,700 | 11.35 | 11.65 | 11.25 |
stb | 27.30 | -0.20 | 22,651,800 | 27.50 | 27.80 | 27.20 |
hqc | 3.76 | -0.15 | 12,292,400 | 3.91 | 3.91 | 3.64 |
lpb | 19.45 | 0.75 | 10,894,500 | 18.70 | 19.55 | 18.70 |
msb | 13.60 | -0.20 | 11,950,900 | 13.80 | 14 | 13.30 |
nvl | 15.75 | -0.75 | 48,735,500 | 16.50 | 16.35 | 15.50 |
gex | 20.85 | -0.80 | 30,779,900 | 21.65 | 21.60 | 20.20 |
mbb | 23.90 | 0.50 | 32,717,500 | 23.40 | 23.90 | 23.05 |
hag | 12.60 | 0.10 | 18,005,800 | 12.50 | 12.60 | 11.95 |
ssi | 35.20 | 0.25 | 32,795,000 | 34.95 | 35.30 | 34.10 |
vnd | 20.10 | -0.35 | 27,497,700 | 20.45 | 20.50 | 19.25 |
ita | 5.03 | -0.25 | 4,309,600 | 5.28 | 5.25 | 4.95 |
tch | 15.80 | -0.10 | 30,248,900 | 15.90 | 15.90 | 15 |
scr | 6.80 | -0.21 | 5,505,700 | 7.01 | 7.01 | 6.56 |
hsg | 20.75 | -0.55 | 14,288,400 | 21.30 | 21.35 | 20.15 |
vtz | 8.50 | 0 | 128,600 |
ral | 136 | 5.30 | 71,100 |
vgr | 59.70 | -2.20 | 19,000 |
opc | 25 | 0 | 1,700 |
btg | 10.50 | 0 | 0 |
hav | 4.80 | 0.60 | 14,400 |
alt | 17.60 | 1.60 | 200 |
qtc | 13.20 | 0 | 0 |
0 | 0 | 0 |
shb | 11.50 | 0.15 | 33,215,700 |
svn | 4.10 | 0.30 | 3,700 |
smt | 5.80 | 0.10 | 84,900 |
txm | 4.50 | 0 | 55,800 |
tl4 | 6.10 | 0 | 0 |
vc1 | 8.50 | 0 | 0 |
cvt | 31.75 | 1.90 | 200 |
glt | 17.90 | 0.50 | 500 |
mgg | 31 | 2.30 | 300 |
llm | 10.20 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
LSS | 16/04/2024 | 1000/75(2) | 10.5 |
PMT | 16/04/2024 | 0.9% | 7.9 |
QNS | 16/04/2024 | 20% | 46.1 |
AGP | 17/04/2024 | 100/12(2) | 43.5 |
HAS | 17/04/2024 | 0.5% | 7.3 |
NSL | 17/04/2024 | 4.5% | 19.6 |
X26 | 17/04/2024 | 5% | 22 |
AG1 | 19/04/2024 | 2.3% | 9.1 |
VPD | 23/04/2024 | 10% | 27.3 |
EPH | 24/04/2024 | 13% | 17.1 |
SZC | 24/04/2024 | 10% | 38.5 |