Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 30 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | VES | 4.1 |
![]() |
-0.7 | -14.6% | 268,100 | 1,547 | 173.3 | 0 | 0 | 0 | 0 | 5,400 |
2 | HLG | 6.9 |
![]() |
0.9 | 15% | 117,920 | 825 | 142.9 | 0 | 0 | 0 | 0 | 300 |
3 | BTP | 16.9 |
![]() |
0.2 | 0.9% | 496,300 | 15,490 | 32.0 | 0 | 347,000 | 10,400 | 0 | 11,900 |
4 | B82 | 1.0 |
![]() |
-0.1 | -9.1% | 174,100 | 6,104 | 28.5 | 0 | 0 | 0 | 0 | 57,505 |
5 | ACM | 1.3 |
![]() |
-0.1 | -7.1% | 6,180,507 | 237,611 | 26.0 | 0 | 0 | 0 | 0 | 293,085 |
6 | ICF | 2.7 |
![]() |
0.1 | 3.8% | 105,400 | 4,982 | 21.2 | 0 | 0 | 0 | 0 | 20,011 |
7 | DSC | 17.2 |
![]() |
2.2 | 14.7% | 128,000 | 8,299 | 15.4 | 17,000 | 4,700 | 28,600 | 8,500 | 22,200 |
8 | PVV | 3.3 |
![]() |
-0.1 | -2.9% | 1,161,500 | 84,055 | 13.8 | 0 | 0 | 0 | 0 | 266,400 |
9 | VAT | 1.5 |
![]() |
-0.1 | -6.2% | 499,355 | 36,404 | 13.7 | 0 | 0 | 0 | 0 | 420,900 |
10 | KDM | 14.3 |
![]() |
0.5 | 3.6% | 110,800 | 8,447 | 13.1 | 0 | 0 | 0 | 0 | 10,900 |
11 | PXM | 1.0 |
![]() |
-0.1 | -9.1% | 162,100 | 16,110 | 10.1 | 0 | 0 | 0 | 0 | 63,100 |
12 | SGB | 13.2 |
![]() |
-0.1 | -0.8% | 141,800 | 14,726 | 9.6 | 23,708 | 3,500 | 33,410 | 9,462 | 7,400 |
13 | DCS | 1.5 |
![]() |
-0.2 | -11.8% | 2,486,917 | 312,530 | 8.0 | 0 | 0 | 0 | 0 | 1,047,100 |
14 | HDO | 0.9 |
![]() |
-0.1 | -10% | 132,400 | 18,311 | 7.2 | 0 | 0 | 0 | 0 | 151,700 |
15 | VLF | 1.8 |
![]() |
0.2 | 12.5% | 121,100 | 17,420 | 7.0 | 0 | 0 | 0 | 0 | 51,700 |
16 | GTT | 0.7 |
![]() |
0 | 0% | 880,600 | 129,583 | 6.8 | 0 | 0 | 0 | 0 | 894,721 |
17 | KSH | 1.2 |
![]() |
-0.1 | -7.7% | 1,575,214 | 236,441 | 6.7 | 0 | 0 | 0 | 0 | 1,210,242 |
18 | PVX | 3.3 |
![]() |
-0.5 | -13.2% | 4,836,009 | 772,386 | 6.3 | 0 | 0 | 0 | 0 | 5,866,864 |
19 | S96 | 0.8 |
![]() |
-0.1 | -11.1% | 134,300 | 22,304 | 6.0 | 0 | 0 | 0 | 0 | 113,100 |
20 | OCH | 7.3 |
![]() |
-0.7 | -8.8% | 821,160 | 136,954 | 6.0 | 0 | 0 | 0 | 0 | 738,900 |
21 | SPP | 0.8 |
![]() |
-0.1 | -11.1% | 259,600 | 45,790 | 5.7 | 0 | 0 | 0 | 0 | 175,220 |
22 | SGO | 0.7 |
![]() |
-0.1 | -12.5% | 435,100 | 77,014 | 5.6 | 0 | 0 | 0 | 0 | 588,400 |
23 | SDP | 1.6 |
![]() |
-0.2 | -11.1% | 246,200 | 43,743 | 5.6 | 0 | 0 | 0 | 0 | 85,818 |
24 | CLG | 1.1 |
![]() |
-0.1 | -8.3% | 207,720 | 38,190 | 5.4 | 0 | 0 | 0 | 0 | 261,800 |
25 | MPT | 1.3 |
![]() |
0 | 0% | 304,700 | 56,439 | 5.4 | 0 | 0 | 0 | 0 | 631,500 |
26 | DPS | 0.9 |
![]() |
-0.1 | -10% | 773,250 | 165,111 | 4.7 | 0 | 0 | 0 | 0 | 1,011,202 |
27 | KHB | 2.3 |
![]() |
-0.3 | -11.5% | 1,251,200 | 279,078 | 4.5 | 0 | 0 | 0 | 0 | 1,157,500 |
28 | DIC | 1.9 |
![]() |
-0.2 | -9.5% | 418,210 | 96,241 | 4.3 | 0 | 0 | 0 | 0 | 635,100 |
29 | HVG | 3.0 |
![]() |
-0.2 | -6.2% | 1,927,316 | 455,922 | 4.2 | 0 | 0 | 0 | 0 | 2,349,107 |
30 | HKB | 1.0 |
![]() |
-0.1 | -9.1% | 240,800 | 58,347 | 4.1 | 0 | 0 | 0 | 0 | 311,600 |
31 | VST | 4.7 |
![]() |
0.5 | 11.9% | 147,562 | 35,850 | 4.1 | 0 | 0 | 0 | 0 | 29,059 |
32 | HLA | 0.7 |
![]() |
0 | 0% | 248,800 | 61,416 | 4.1 | 0 | 0 | 0 | 0 | 558,000 |
33 | FDG | 0.7 |
![]() |
-0.1 | -12.5% | 183,500 | 49,934 | 3.7 | 0 | 0 | 0 | 0 | 369,603 |
34 | VPD | 18.5 |
![]() |
-0.4 | -2.4% | 115,500 | 33,930 | 3.4 | 13,900 | 8,600 | 34,900 | 16,100 | 39,100 |
35 | NHP | 1.1 |
![]() |
0 | 0% | 296,600 | 88,161 | 3.4 | 0 | 0 | 0 | 0 | 410,759 |
36 | PPI | 1.1 |
![]() |
-0.1 | -8.3% | 415,581 | 127,409 | 3.3 | 0 | 0 | 0 | 0 | 718,612 |
37 | BID | 35.0 |
![]() |
1.5 | 4.6% | 3,520,700 | 1,140,367 | 3.1 | 1,498,400 | 2,342,200 | 2,412,700 | 826,300 | 1,328,200 |
38 | QBS | 3.9 |
![]() |
0.1 | 2.6% | 2,062,600 | 735,173 | 2.8 | 291,300 | 321,200 | 426,500 | 429,200 | 348,800 |
39 | AVF | 0.9 |
![]() |
0 | 0% | 668,606 | 245,092 | 2.7 | 0 | 0 | 0 | 0 | 982,057 |
40 | CRC | 6.2 |
![]() |
-0.3 | -4.5% | 421,900 | 161,060 | 2.6 | 706,500 | 70,200 | 229,600 | 264,700 | 92,800 |
41 | NTB | 1.1 |
![]() |
0 | 0% | 105,930 | 41,832 | 2.5 | 0 | 0 | 0 | 0 | 334,505 |
42 | OGC | 12.9 |
![]() |
0.8 | 6.2% | 2,586,000 | 1,052,243 | 2.5 | 920,700 | 317,200 | 1,026,100 | 644,900 | 67,600 |
43 | DVN | 18.7 |
![]() |
0.2 | 1.1% | 217,100 | 89,452 | 2.4 | 62,500 | 146,200 | 50,000 | 37,900 | 41,300 |
44 | BAF | 34.9 |
![]() |
1.7 | 5.1% | 3,885,300 | 1,657,037 | 2.3 | 1,787,300 | 2,256,700 | 2,923,400 | 2,937,900 | 1,934,600 |
45 | PFL | 4.5 |
![]() |
-0.3 | -6.2% | 553,800 | 237,240 | 2.3 | 134,900 | 240,800 | 457,500 | 104,457 | 99,300 |
46 | VND | 18.6 |
![]() |
1.2 | 6.9% | 35,630,900 | 16,371,777 | 2.2 | 32,005,300 | 30,989,500 | 23,855,900 | 25,199,600 | 26,591,800 |
47 | SJD | 17.2 |
![]() |
-0.7 | -3.9% | 189,600 | 87,123 | 2.2 | 41,400 | 15,800 | 100,000 | 47,000 | 28,800 |
48 | ATG | 2.7 |
![]() |
-0.2 | -6.9% | 113,290 | 52,178 | 2.2 | 0 | 0 | 0 | 0 | 222,000 |
49 | CTF | 28.5 |
![]() |
1.3 | 4.8% | 832,400 | 387,433 | 2.1 | 386,800 | 402,900 | 518,700 | 331,800 | 349,400 |
50 | DPG | 45.3 |
![]() |
-3.4 | -7% | 1,352,500 | 648,723 | 2.1 | 736,200 | 462,900 | 888,100 | 458,400 | 501,000 |
51 | HAG | 8.9 |
![]() |
0.6 | 7.2% | 23,575,500 | 11,436,013 | 2.1 | 15,511,400 | 9,671,200 | 15,023,900 | 18,979,000 | 8,603,300 |
52 | VOS | 18.1 |
![]() |
0.9 | 4.9% | 3,276,100 | 1,608,930 | 2.0 | 1,406,900 | 2,555,600 | 5,767,100 | 2,005,600 | 1,069,100 |