Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 30 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | TIS | 13.2 |
![]() |
1.7 | 14.8% | 121,600 | 4,490 | 27.1 | 27,700 | 5,400 | 8,400 | 9,100 | 10,600 |
2 | PSE | 11.2 |
![]() |
1 | 9.8% | 165,300 | 13,597 | 12.2 | 301,800 | 47,800 | 2,400 | 2,900 | 0 |
3 | VIT | 20.9 |
![]() |
1.9 | 10% | 202,000 | 19,183 | 10.5 | 195,100 | 11,500 | 3,000 | 18,000 | 21,900 |
4 | VNP | 10.9 |
![]() |
1.4 | 14.7% | 791,600 | 124,270 | 6.4 | 118,000 | 80,700 | 97,300 | 120,100 | 80,900 |
5 | CVPB2016 | 21.5 |
![]() |
-0.6 | -2.8% | 267,400 | 44,447 | 6.0 | 117,700 | 2,700 | 13,300 | 9,000 | 1,700 |
6 | VIS | 20.6 |
![]() |
1.4 | 7% | 113,200 | 20,560 | 5.5 | 61,700 | 39,600 | 10,800 | 50,600 | 25,000 |
7 | CMT | 18.6 |
![]() |
2.4 | 14.8% | 237,500 | 44,724 | 5.3 | 60,200 | 77,500 | 68,440 | 65,800 | 82,100 |
8 | CKDH2001 | 2.0 |
![]() |
0.4 | 27.5% | 393,700 | 82,707 | 4.8 | 53,700 | 127,900 | 131,300 | 214,500 | 99,100 |
9 | ICT | 20.4 |
![]() |
-1 | -4.7% | 481,400 | 102,667 | 4.7 | 38,700 | 85,300 | 76,100 | 67,000 | 79,800 |
10 | HVA | 10.7 |
![]() |
0.9 | 9.2% | 168,800 | 37,930 | 4.5 | 259,900 | 167,000 | 34,000 | 157,400 | 600 |
11 | POM | 19.5 |
![]() |
1.2 | 6.8% | 1,471,100 | 335,113 | 4.4 | 511,900 | 832,100 | 1,401,900 | 452,800 | 440,900 |
12 | SMC | 35.2 |
![]() |
2.2 | 6.5% | 1,842,500 | 443,147 | 4.2 | 1,067,900 | 778,100 | 557,400 | 466,400 | 340,800 |
13 | TNA | 14.8 |
![]() |
0.9 | 6.9% | 1,436,400 | 351,817 | 4.1 | 791,400 | 579,700 | 1,240,600 | 525,800 | 341,300 |
14 | TGG | 4.5 |
![]() |
-0.1 | -2.8% | 6,424,000 | 1,703,070 | 3.8 | 3,558,700 | 2,361,000 | 2,090,800 | 3,359,200 | 880,800 |
15 | SJM | 3.8 |
![]() |
0.1 | 2.7% | 314,800 | 88,313 | 3.6 | 87,000 | 33,800 | 43,800 | 158,100 | 147,000 |
16 | HVH | 11.8 |
![]() |
0.6 | 5.4% | 1,796,500 | 522,553 | 3.4 | 501,400 | 533,300 | 314,900 | 858,800 | 643,000 |
17 | CHPG2022 | 14.7 |
![]() |
1 | 7.2% | 172,900 | 56,260 | 3.1 | 29,400 | 176,100 | 27,900 | 22,100 | 74,400 |
18 | CMSN2007 | 5.0 |
![]() |
0.6 | 14.8% | 331,800 | 108,137 | 3.1 | 118,400 | 550,000 | 352,500 | 301,300 | 155,800 |
19 | KDH | 33.3 |
![]() |
1.9 | 6.1% | 5,113,600 | 1,776,247 | 2.9 | 2,106,100 | 3,427,100 | 1,345,900 | 2,402,600 | 1,776,500 |
20 | CREE2006 | 2.3 |
![]() |
0.2 | 11.8% | 308,300 | 107,830 | 2.9 | 255,700 | 181,700 | 221,100 | 119,900 | 103,700 |
21 | SCI | 61.6 |
![]() |
5.6 | 10% | 954,000 | 336,807 | 2.8 | 992,400 | 164,500 | 415,000 | 520,500 | 509,300 |
22 | CNVL2003 | 4.6 |
![]() |
0 | 0.2% | 2,654,500 | 962,233 | 2.8 | 1,530,200 | 2,804,700 | 2,994,500 | 1,644,100 | 2,238,000 |
23 | LINK-USD | 38.2 |
![]() |
0 | 0% | 4,398,157,312 | 1,609,626,624 | 2.7 | 3,585,123,328 | 3,866,014,208 | 1,783,268,864 | 1,164,553,216 | 1,365,139,200 |
24 | BMI | 29.0 |
![]() |
1.2 | 4.5% | 1,075,000 | 394,690 | 2.7 | 1,216,600 | 1,204,100 | 330,700 | 359,300 | 322,300 |
25 | GSP | 13.8 |
![]() |
0.6 | 5% | 107,300 | 41,057 | 2.6 | 64,100 | 34,600 | 89,100 | 80,800 | 39,600 |
26 | CVHM2008 | 2.9 |
![]() |
0.5 | 22.1% | 775,800 | 301,520 | 2.6 | 1,398,100 | 842,000 | 405,900 | 515,500 | 382,300 |
27 | E1VFVN30 | 21.4 |
![]() |
-0.1 | -0.5% | 421,500 | 169,093 | 2.5 | 756,200 | 306,000 | 365,400 | 129,700 | 271,700 |
28 | CKDH2002 | 2.5 |
![]() |
0.4 | 19.7% | 341,500 | 139,430 | 2.4 | 97,100 | 176,800 | 73,700 | 180,800 | 95,100 |
29 | AMD | 6.5 |
![]() |
-0.1 | -1.2% | 18,192,000 | 7,652,527 | 2.4 | 17,073,400 | 6,545,100 | 11,117,700 | 16,292,800 | 5,369,400 |
30 | CVHM2010 | 2.8 |
![]() |
0.2 | 7.8% | 321,000 | 140,860 | 2.3 | 460,200 | 459,500 | 201,000 | 340,000 | 547,800 |
31 | XRP-USD | 1.4 |
![]() |
0 | 0% | 22,732,834,816 | 10,039,134,123 | 2.3 | 15,096,910,848 | 28,555,100,160 | 31,509,579,776 | 13,293,327,360 | 20,652,597,248 |
32 | CMSN2009 | 4.9 |
![]() |
0.4 | 9.3% | 171,000 | 77,277 | 2.2 | 163,200 | 294,700 | 338,600 | 282,400 | 89,800 |
33 | TVC | 14.7 |
![]() |
0.3 | 2.1% | 2,965,100 | 1,345,618 | 2.2 | 5,398,800 | 2,023,300 | 1,519,900 | 1,500,300 | 1,695,000 |
34 | NSH | 11.2 |
![]() |
1 | 9.8% | 658,300 | 299,681 | 2.2 | 498,500 | 446,100 | 207,300 | 272,800 | 354,500 |
35 | CHPG2026 | 10.0 |
![]() |
1 | 11.1% | 376,900 | 172,693 | 2.2 | 211,100 | 139,100 | 397,000 | 213,900 | 358,900 |
36 | MTA | 8.9 |
![]() |
0.5 | 6% | 146,600 | 67,763 | 2.2 | 75,200 | 48,200 | 90,800 | 84,600 | 107,700 |
37 | PNJ | 93.5 |
![]() |
2.6 | 2.9% | 964,600 | 446,493 | 2.2 | 709,200 | 735,800 | 490,700 | 539,000 | 669,100 |
38 | VRG | 26.0 |
![]() |
0 | 0% | 124,100 | 57,760 | 2.1 | 224,200 | 177,000 | 61,200 | 37,100 | 60,200 |
39 | VPG | 27.0 |
![]() |
1.8 | 6.9% | 1,121,000 | 523,797 | 2.1 | 706,300 | 360,700 | 400,900 | 423,800 | 486,800 |
40 | KHP | 7.1 |
![]() |
-0.4 | -5.5% | 461,700 | 216,620 | 2.1 | 108,900 | 218,200 | 841,500 | 231,300 | 419,100 |
41 | MSN | 104.8 |
![]() |
4.7 | 4.7% | 3,536,200 | 1,731,563 | 2.0 | 3,077,700 | 2,903,400 | 6,637,200 | 4,864,100 | 1,536,200 |
42 | SHI | 21.4 |
![]() |
0.6 | 2.9% | 671,700 | 330,833 | 2.0 | 1,013,300 | 966,100 | 513,100 | 710,000 | 327,800 |
43 | MHC | 12.1 |
![]() |
0.8 | 6.6% | 1,828,200 | 902,367 | 2.0 | 2,216,400 | 3,646,300 | 2,840,000 | 877,200 | 2,104,300 |