- ^UPCOM

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^UPCOM (): 57.01 -0.27 (-0.5%)

Tham Chiếu	57.28
Mở Cửa	57.29
TN/CN	56.80 / 57.29
Khối Lượng	14,743,050
KLTB 13 tuần	25,129,748
KLTB 10 ngày	0
CN 52 tuần	59.3
TN 52 tuần	47.6

EPS	0 ngàn
PE	0 lần
Vốn thị trường	0 Tỷ
KL đang lưu hành	0 triệu
Giá sổ sách	0 ngàn
ROE	0%
Beta	0
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^UPCOM:

Xem chi tiết giao dịch trong ngày

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	57.29	0.01	262,193	262,193
09:01	57.26	-0.02	43,200	305,393
09:02	57.03	-0.25	36,400	341,793
09:03	57.08	-0.20	55,700	397,493
09:04	57.21	-0.07	12,710	410,203
09:05	57.16	-0.12	21,100	431,303
09:06	57.13	-0.15	62,710	494,013
09:07	57.12	-0.16	83,039	577,052
09:08	57.13	-0.15	21,700	598,752
09:09	57.11	-0.17	61,270	660,022
09:10	57.08	-0.20	61,960	721,982
09:11	57.08	-0.20	35,730	757,712
09:12	57.08	-0.20	34,740	792,452
09:13	57.06	-0.22	27,900	820,352
09:14	57.06	-0.22	21,379	841,731
09:15	57.03	-0.25	38,800	880,531
09:16	56.94	-0.34	63,280	943,811
09:17	56.94	-0.34	143,140	1,086,951
09:18	56.92	-0.36	208,316	1,295,267
09:19	56.96	-0.32	48,151	1,343,418
09:20	56.92	-0.36	49,603	1,393,021
09:21	56.93	-0.35	26,400	1,419,421
09:22	56.92	-0.36	50,386	1,469,807
09:23	56.92	-0.36	51,900	1,521,707
09:24	56.91	-0.37	65,560	1,587,267
09:25	56.90	-0.38	61,950	1,649,217
09:26	56.93	-0.35	265,421	1,914,638
09:27	56.92	-0.36	68,040	1,982,678
09:28	56.91	-0.37	43,439	2,026,117
09:29	56.91	-0.37	10,053	2,036,170
09:30	56.93	-0.35	28,750	2,064,920
09:31	56.94	-0.34	48,005	2,112,925
09:32	56.94	-0.34	73,100	2,186,025
09:33	56.98	-0.30	32,100	2,218,125
09:34	56.95	-0.33	43,110	2,261,235
09:35	56.99	-0.29	56,320	2,317,555
09:36	57.01	-0.27	66,610	2,384,165
09:37	56.99	-0.29	42,500	2,426,665
09:38	57	-0.28	54,800	2,481,465
09:39	56.95	-0.33	65,963	2,547,428
09:40	57.01	-0.27	51,330	2,598,758
09:41	57.10	-0.18	17,920	2,616,678
09:42	57.10	-0.18	347,369	2,964,047
09:43	56.99	-0.29	19,756	2,983,803
09:44	57.04	-0.24	81,894	3,065,697
09:45	56.99	-0.29	36,510	3,102,207
09:46	57.04	-0.24	24,105	3,126,312
09:47	57.05	-0.23	65,900	3,192,212
09:48	57.05	-0.23	83,870	3,276,082
09:49	57.04	-0.24	42,787	3,318,869
09:50	57	-0.28	37,652	3,356,521
09:51	56.99	-0.29	64,050	3,420,571
09:52	56.99	-0.29	25,100	3,445,671
09:53	57.03	-0.25	14,144	3,459,815
09:54	57.06	-0.22	53,434	3,513,249
09:55	57.03	-0.25	4,870	3,518,119
09:56	57	-0.28	19,010	3,537,129
09:57	56.99	-0.29	76,700	3,613,829
09:58	56.98	-0.30	12,428	3,626,257
09:59	56.95	-0.33	9,700	3,635,957
10:00	56.95	-0.33	17,120	3,653,077
10:01	56.92	-0.36	30,894	3,683,971
10:02	56.92	-0.36	33,825	3,717,796
10:03	56.92	-0.36	121,552	3,839,348
10:04	56.91	-0.37	159,900	3,999,248
10:05	56.91	-0.37	229,600	4,228,848
10:06	56.93	-0.35	48,200	4,277,048
10:07	56.93	-0.35	187,810	4,464,858
10:08	56.93	-0.35	54,610	4,519,468
10:09	56.92	-0.36	73,930	4,593,398
10:10	56.93	-0.35	21,610	4,615,008
10:11	56.92	-0.36	26,066	4,641,074
10:12	56.91	-0.37	40,150	4,681,224
10:13	56.86	-0.42	59,410	4,740,634
10:14	56.89	-0.39	39,700	4,780,334
10:15	56.89	-0.39	21,120	4,801,454
10:16	56.87	-0.41	38,704	4,840,158
10:17	56.88	-0.40	33,200	4,873,358
10:18	56.92	-0.36	20,750	4,894,108
10:19	56.95	-0.33	50,669	4,944,777
10:20	56.94	-0.34	75,303	5,020,080
10:21	56.94	-0.34	22,717	5,042,797
10:22	56.94	-0.34	18,238	5,061,035
10:23	56.94	-0.34	21,810	5,082,845
10:24	56.97	-0.31	30,730	5,113,575
10:25	56.96	-0.32	12,600	5,126,175
10:26	56.96	-0.32	40,630	5,166,805
10:27	56.97	-0.31	33,100	5,199,905
10:28	56.96	-0.32	36,376	5,236,281
10:29	56.96	-0.32	58,800	5,295,081
10:30	57	-0.28	35,730	5,330,811
10:31	56.99	-0.29	33,350	5,364,161
10:32	56.96	-0.32	27,763	5,391,924
10:33	56.94	-0.34	3,800	5,395,724
10:34	56.93	-0.35	52,550	5,448,274
10:35	56.93	-0.35	10,820	5,459,094
10:36	56.96	-0.32	35,945	5,495,039
10:37	56.97	-0.31	12,785	5,507,824
10:38	56.96	-0.32	118,340	5,626,164
10:39	56.98	-0.30	18,501	5,644,665
10:40	56.98	-0.30	102,053	5,746,718
10:41	56.99	-0.29	117,100	5,863,818
10:42	56.99	-0.29	157,811	6,021,629
10:43	56.99	-0.29	27,200	6,048,829
10:44	56.98	-0.30	24,910	6,073,739
10:45	56.97	-0.31	78,482	6,152,221
10:46	56.95	-0.33	52,304	6,204,525
10:47	56.95	-0.33	66,610	6,271,135
10:48	56.95	-0.33	45,020	6,316,155
10:49	56.95	-0.33	58,600	6,374,755
10:50	56.94	-0.34	33,200	6,407,955
10:51	56.96	-0.32	12,900	6,420,855
10:52	56.96	-0.32	12,150	6,433,005
10:53	56.96	-0.32	8,606	6,441,611
10:54	56.96	-0.32	2,200	6,443,811
10:55	56.96	-0.32	42,423	6,486,234
10:56	56.96	-0.32	44,300	6,530,534
10:57	56.96	-0.32	31,300	6,561,834
10:58	56.93	-0.35	55,700	6,617,534
10:59	56.93	-0.35	3,600	6,621,134
11:00	56.92	-0.36	28,450	6,649,584
11:01	56.92	-0.36	25,700	6,675,284
11:02	56.91	-0.37	30,200	6,705,484
11:03	56.91	-0.37	16,199	6,721,683
11:04	56.91	-0.37	10,860	6,732,543
11:05	56.91	-0.37	17,347	6,749,890
11:06	56.91	-0.37	64,008	6,813,898
11:07	56.91	-0.37	47,500	6,861,398
11:08	56.95	-0.33	3,150	6,864,548
11:09	56.93	-0.35	31,930	6,896,478
11:10	56.93	-0.35	340	6,896,818
11:11	56.94	-0.34	30,900	6,927,718
11:12	56.93	-0.35	5,800	6,933,518
11:13	56.94	-0.34	15,600	6,949,118
11:14	56.98	-0.30	53,000	7,002,118
11:15	56.98	-0.30	16,100	7,018,218
11:16	56.96	-0.32	25,110	7,043,328
11:17	56.96	-0.32	31,200	7,074,528
11:18	56.96	-0.32	11,620	7,086,148
11:19	56.94	-0.34	11,900	7,098,048
11:20	56.93	-0.35	13,200	7,111,248
11:21	56.93	-0.35	6,000	7,117,248
11:22	56.90	-0.38	3,800	7,121,048
11:23	56.94	-0.34	53,777	7,174,825
11:24	56.91	-0.37	30,500	7,205,325
11:25	56.91	-0.37	36,582	7,241,907
11:26	56.91	-0.37	39,350	7,281,257
11:27	56.91	-0.37	29,300	7,310,557
11:28	56.91	-0.37	28,303	7,338,860
11:29	56.91	-0.37	18,800	7,357,660
13:00	56.91	-0.37	80,400	7,438,060
13:01	56.89	-0.39	8,800	7,446,860
13:02	56.89	-0.39	36,800	7,483,660
13:03	56.89	-0.39	44,430	7,528,090
13:04	56.88	-0.40	73,560	7,601,650
13:05	56.88	-0.40	16,603	7,618,253
13:06	56.89	-0.39	67,200	7,685,453
13:07	56.88	-0.40	36,810	7,722,263
13:08	56.84	-0.44	30,810	7,753,073
13:09	56.83	-0.45	33,663	7,786,736
13:10	56.83	-0.45	96,696	7,883,432
13:11	56.83	-0.45	52,370	7,935,802
13:12	56.85	-0.43	73,625	8,009,427
13:13	56.84	-0.44	58,983	8,068,410
13:14	56.86	-0.42	45,100	8,113,510
13:15	56.85	-0.43	89,020	8,202,530
13:16	56.85	-0.43	44,958	8,247,488
13:17	56.85	-0.43	76,000	8,323,488
13:18	56.84	-0.44	30,570	8,354,058
13:19	56.84	-0.44	598,120	8,952,178
13:20	56.85	-0.43	263,740	9,215,918
13:21	56.85	-0.43	57,341	9,273,259
13:22	56.86	-0.42	293,210	9,566,469
13:23	56.82	-0.46	19,120	9,585,589
13:24	56.83	-0.45	28,860	9,614,449
13:25	56.84	-0.44	14,909	9,629,358
13:26	56.86	-0.42	17,915	9,647,273
13:27	56.86	-0.42	19,546	9,666,819
13:28	56.86	-0.42	44,440	9,711,259
13:29	56.86	-0.42	116,308	9,827,567
13:30	56.88	-0.40	33,785	9,861,352
13:31	56.89	-0.39	77,255	9,938,607
13:32	56.88	-0.40	49,600	9,988,207
13:33	56.87	-0.41	37,810	10,026,017
13:34	56.87	-0.41	52,962	10,078,979
13:35	56.83	-0.45	12,400	10,091,379
13:36	56.84	-0.44	43,300	10,134,679
13:37	56.82	-0.46	8,962	10,143,641
13:38	56.80	-0.48	42,200	10,185,841
13:39	56.81	-0.47	39,370	10,225,211
13:40	56.81	-0.47	43,119	10,268,330
13:41	56.82	-0.46	49,428	10,317,758
13:42	56.83	-0.45	728,800	11,046,558
13:43	56.80	-0.48	20,830	11,067,388
13:44	56.85	-0.43	65,318	11,132,706
13:45	56.84	-0.44	43,510	11,176,216
13:46	56.85	-0.43	31,180	11,207,396
13:47	56.84	-0.44	95,015	11,302,411
13:48	56.84	-0.44	22,000	11,324,411
13:49	56.84	-0.44	33,300	11,357,711
13:50	56.86	-0.42	77,250	11,434,961
13:51	56.85	-0.43	51,580	11,486,541
13:52	56.86	-0.42	90,700	11,577,241
13:53	56.86	-0.42	86,700	11,663,941
13:54	56.86	-0.42	41,210	11,705,151
13:55	56.86	-0.42	41,800	11,746,951
13:56	56.85	-0.43	72,840	11,819,791
13:57	56.85	-0.43	18,145	11,837,936
13:58	56.87	-0.41	55,350	11,893,286
13:59	56.87	-0.41	428,300	12,321,586
14:00	56.87	-0.41	29,200	12,350,786
14:01	56.86	-0.42	14,800	12,365,586
14:02	56.87	-0.41	20,970	12,386,556
14:03	56.86	-0.42	41,170	12,427,726
14:04	56.88	-0.40	39,839	12,467,565
14:05	56.90	-0.38	26,110	12,493,675
14:06	56.89	-0.39	29,900	12,523,575
14:07	56.92	-0.36	17,450	12,541,025
14:08	56.89	-0.39	29,700	12,570,725
14:09	56.89	-0.39	13,200	12,583,925
14:10	56.92	-0.36	9,847	12,593,772
14:11	56.92	-0.36	76,206	12,669,978
14:12	56.93	-0.35	36,629	12,706,607
14:13	56.93	-0.35	28,108	12,734,715
14:14	56.93	-0.35	55,731	12,790,446
14:15	56.92	-0.36	41,210	12,831,656
14:16	56.91	-0.37	71,720	12,903,376
14:17	56.92	-0.36	569,030	13,472,406
14:18	56.91	-0.37	49,700	13,522,106
14:19	56.91	-0.37	97,400	13,619,506
14:20	56.95	-0.33	46,867	13,666,373
14:21	56.95	-0.33	27,020	13,693,393
14:22	56.91	-0.37	90,035	13,783,428
14:23	56.90	-0.38	61,500	13,844,928
14:24	56.92	-0.36	60,923	13,905,851
14:25	56.92	-0.36	90,406	13,996,257
14:26	56.92	-0.36	70,000	14,066,257
14:27	56.92	-0.36	34,020	14,100,277
14:28	56.90	-0.38	42,030	14,142,307
14:29	56.91	-0.37	51,429	14,193,736
14:30	56.93	-0.35	28,407	14,222,143
14:31	56.93	-0.35	20,523	14,242,666
14:32	56.93	-0.35	48,034	14,290,700
14:33	56.93	-0.35	30,900	14,321,600
14:34	56.93	-0.35	37,012	14,358,612
14:35	56.93	-0.35	7,800	14,366,412
14:36	56.93	-0.35	12,510	14,378,922
14:37	56.93	-0.35	59,300	14,438,222
14:38	56.92	-0.36	28,050	14,466,272
14:39	56.93	-0.35	9,923	14,476,195
14:40	56.93	-0.35	8,001	14,484,196
14:41	56.93	-0.35	60,824	14,545,020
14:42	56.93	-0.35	6,900	14,551,920
14:43	56.94	-0.34	8,710	14,560,630
14:44	56.94	-0.34	23,000	14,583,630
14:45	56.95	-0.33	12,110	14,595,740
14:46	56.95	-0.33	21,300	14,617,040
14:47	56.94	-0.34	18,400	14,635,440
14:48	56.97	-0.31	56,210	14,691,650
14:49	56.97	-0.31	25,100	14,716,750
14:50	57	-0.28	8,300	14,725,050
14:51	57.01	-0.27	18,000	14,743,050

Gía trung bình: 56.93

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	MCP	SBH	TEG	VLW
Giá Thị Trường	11.35 11.35 6.6%	30.40 30.40 0%	5.59 5.59 -3.5%	15.50 15.50 0%
EPS/PE	0.45k / 23.7	2.37k / 12.8	0.03k / 186.8	1.95k / 8.0
Giá Sổ Sách	13.16 ngàn	16.52 ngàn	13.17 ngàn	12.49 ngàn
KLGD Trung bình 13 tuần	20	234	42,188	183
Khối lượng đang lưu hành	15,052,979	124,225,000	32,383,642	28,900,000
Tổng Vốn Thị Trường	171 tỷ VND	3,776 tỷ VND	181 tỷ VND	448 tỷ VND
Nước ngoài đang sở hữu	536,372 (3.56%)	0 (0%)	0 (0%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	4,627 tỷ VND	2,150 tỷ VND	715 tỷ VND	476 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	246 tỷ VND	1,144 tỷ VND	110 tỷ VND	132 tỷ VND
Vốn chủ sở hữu	198 tỷ VND	2,052 tỷ VND	426 tỷ VND	361 tỷ VND
Tổng Nợ	497 tỷ VND	132 tỷ VND	123 tỷ VND	105 tỷ VND
TỔNG TÀI SẢN	695 tỷ VND	2,184 tỷ VND	549 tỷ VND	466 tỷ VND
Tiền mặt	36 tỷ VND	56 tỷ VND	10 tỷ VND	36 tỷ VND
ROA / ROE	1% / 3	14% / 14	1% / 1	12% / 16
Nợ phải trả/Tổng nguồn vốn	72%	6%	22%	23%
Lợi nhuận sau thuế/Doanh thu thuần	5%	53%	15%	28%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	-5.60%	4.60%	75.80%	12.50%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	-6.30%	22.20%	156%	26.60%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	13.40%	7.80%	-4.10%	-4.40%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan: