HOSE-VN30 - ^VN30

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^VN30 (): 1,252.24 3.32 (0.3%)

Tham Chiếu	1,248.92
Mở Cửa	1,248.92
TN/CN	1,225.82 / 1,255.25
Khối Lượng	131,957,000
KLTB 13 tuần	156,109,667
KLTB 10 ngày	62,440,191
CN 52 tuần	1,572.5
TN 52 tuần	1,215.1

EPS	3.6 ngàn
PE	18.6 lần
Vốn thị trường	1,912,290 Tỷ
KL đang lưu hành	28,924.46 triệu
Giá sổ sách	25.2 ngàn
ROE	16%
Beta	0.99
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^VN30:

Xem chi tiết giao dịch trong ngày

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	1,248.92	0	135,400	135,400
09:14	1,248.33	-0.59	1,308,200	1,443,600
09:15	1,248.07	-0.85	56,700	1,500,300
09:17	1,247.33	-1.59	1,321,800	2,822,100
09:18	1,246.33	-2.59	333,300	3,155,400
09:20	1,243.69	-5.23	1,348,900	4,328,200
09:21	1,241.81	-7.11	647,800	4,976,000
09:22	1,243.73	-5.19	499,300	5,475,300
09:23	1,244.30	-4.62	637,500	6,112,800
09:24	1,246.26	-2.66	454,600	6,567,400
09:25	1,246.68	-2.24	254,900	6,822,300
09:27	1,245.85	-3.07	836,300	7,658,600
09:28	1,246.34	-2.58	299,000	7,957,600
09:30	1,245.56	-3.36	1,316,600	9,096,200
09:31	1,245.26	-3.66	362,200	9,458,400
09:32	1,244.43	-4.49	190,900	9,649,300
09:33	1,244.60	-4.32	194,300	9,843,600
09:34	1,244.02	-4.90	578,800	10,422,400
09:35	1,243.19	-5.73	748,600	11,171,000
09:36	1,243.61	-5.31	321,800	11,492,800
09:37	1,243.42	-5.50	214,600	11,707,400
09:38	1,243	-5.92	320,500	12,027,900
09:39	1,243.81	-5.11	470,200	12,498,100
09:40	1,243.28	-5.64	291,200	12,789,300
09:42	1,243.22	-5.70	679,800	13,301,500
09:43	1,243.61	-5.31	453,500	13,755,000
09:44	1,242.78	-6.14	375,700	14,130,700
09:45	1,242.59	-6.33	432,800	14,563,500
09:46	1,242.51	-6.41	267,200	14,830,700
09:47	1,241.56	-7.36	352,900	15,183,600
09:48	1,241.05	-7.87	975,100	16,158,700
09:49	1,241.58	-7.34	612,800	16,771,500
09:50	1,241.44	-7.48	575,900	17,347,400
09:52	1,241.43	-7.49	874,800	18,045,000
09:53	1,240.47	-8.45	485,400	18,530,400
09:54	1,241.42	-7.50	775,100	19,305,500
09:55	1,241.34	-7.58	276,000	19,581,500
09:56	1,240.56	-8.36	350,800	19,932,300
09:57	1,239.95	-8.97	636,500	20,568,800
09:58	1,239.10	-9.82	484,300	21,053,100
09:59	1,239.02	-9.90	924,100	21,977,200
10:00	1,239.81	-9.11	890,000	22,867,200
10:01	1,240.73	-8.19	583,400	23,450,600
10:03	1,239.70	-9.22	1,512,600	24,812,600
10:04	1,240.53	-8.39	449,600	25,262,200
10:05	1,240.29	-8.63	304,800	25,567,000
10:07	1,241.16	-7.76	1,716,500	26,287,400
10:08	1,241.18	-7.74	374,000	26,661,400
10:10	1,240.84	-8.08	1,349,500	27,282,100
10:11	1,240.54	-8.38	476,700	27,758,800
10:12	1,240.30	-8.62	282,400	28,041,200
10:13	1,240.45	-8.47	280,300	28,321,500
10:14	1,239.97	-8.95	362,900	28,684,400
10:15	1,239.23	-9.69	574,000	29,258,400
10:16	1,239.24	-9.68	248,000	29,506,400
10:17	1,239.31	-9.61	146,300	29,652,700
10:18	1,238.74	-10.18	367,700	30,020,400
10:19	1,238.09	-10.83	652,100	30,672,500
10:21	1,237.67	-11.25	2,032,000	31,600,100
10:22	1,238.02	-10.90	829,300	32,429,400
10:23	1,238.43	-10.49	621,100	33,050,500
10:24	1,238.32	-10.60	511,700	33,562,200
10:25	1,238.48	-10.44	232,400	33,794,600
10:26	1,237.65	-11.27	179,700	33,974,300
10:27	1,237.80	-11.12	235,000	34,209,300
10:28	1,237.84	-11.08	205,600	34,414,900
10:30	1,237.08	-11.84	1,798,100	34,970,100
10:31	1,236.85	-12.07	325,300	35,295,400
10:32	1,238.04	-10.88	340,700	35,636,100
10:33	1,238.44	-10.48	268,700	35,904,800
10:34	1,239.16	-9.76	364,700	36,269,500
10:35	1,239.12	-9.80	417,900	36,687,400
10:36	1,239.12	-9.80	221,400	36,908,800
10:37	1,239.72	-9.20	106,100	37,014,900
10:38	1,240.02	-8.90	155,600	37,170,500
10:39	1,239.59	-9.33	168,500	37,339,000
10:40	1,238.97	-9.95	287,700	37,626,700
10:41	1,239.02	-9.90	258,500	37,885,200
10:42	1,238.48	-10.44	581,500	38,466,700
10:43	1,238.41	-10.51	447,100	38,913,800
10:44	1,237.76	-11.16	601,700	39,515,500
10:45	1,237.50	-11.42	676,100	40,191,600
10:46	1,236.51	-12.41	544,200	40,735,800
10:47	1,235.50	-13.42	1,262,100	41,997,900
10:48	1,234.07	-14.85	1,361,600	43,359,500
10:49	1,235.17	-13.75	1,157,100	44,516,600
10:50	1,234.83	-14.09	1,614,800	46,131,400
10:51	1,234.80	-14.12	1,747,400	47,878,800
10:52	1,234.97	-13.95	765,700	48,644,500
10:53	1,235.12	-13.80	294,900	48,939,400
10:54	1,236.28	-12.64	234,800	49,174,200
10:55	1,236.74	-12.18	373,200	49,547,400
10:56	1,237.08	-11.84	350,400	49,897,800
10:57	1,236.40	-12.52	169,800	50,067,600
10:58	1,236.68	-12.24	212,600	50,280,200
10:59	1,236.21	-12.71	104,300	50,384,500
11:00	1,235.76	-13.16	165,900	50,550,400
11:01	1,234.18	-14.74	403,100	50,953,500
11:02	1,233.74	-15.18	328,100	51,281,600
11:03	1,234.95	-13.97	504,300	51,785,900
11:04	1,235.14	-13.78	335,800	52,121,700
11:05	1,236.10	-12.82	426,500	52,548,200
11:06	1,236.56	-12.36	208,100	52,756,300
11:07	1,235.13	-13.79	215,300	52,971,600
11:08	1,234.68	-14.24	188,300	53,159,900
11:09	1,233.57	-15.35	332,300	53,492,200
11:10	1,233.31	-15.61	353,200	53,845,400
11:11	1,232.08	-16.84	736,200	54,581,600
11:12	1,233.16	-15.76	979,200	55,560,800
11:13	1,233.89	-15.03	391,900	55,952,700
11:14	1,234.14	-14.78	320,300	56,273,000
11:15	1,233.99	-14.93	363,100	56,636,100
11:16	1,233.23	-15.69	219,600	56,855,700
11:17	1,232.88	-16.04	698,500	57,554,200
11:18	1,232.34	-16.58	522,900	58,077,100
11:20	1,230.41	-18.51	5,630,900	59,268,000
11:21	1,229.78	-19.14	780,800	60,048,800
11:22	1,230.10	-18.82	1,330,200	61,379,000
11:24	1,231.60	-17.32	6,359,400	63,221,600
11:25	1,229.53	-19.39	210,300	63,431,900
11:26	1,230.12	-18.80	346,800	63,778,700
11:27	1,232.03	-16.89	423,500	64,202,200
11:29	1,231.49	-17.43	4,654,100	64,612,200
11:33	1,231.49	-17.43	4,388,200	64,612,200
11:59	1,231.49	-17.43	4,388,200	64,612,200
12:02	1,231.49	-17.43	4,388,200	64,612,200
12:05	1,231.49	-17.43	4,388,200	64,612,200
12:07	1,231.49	-17.43	4,388,200	64,612,200
12:09	1,231.49	-17.43	4,388,200	64,612,200
12:17	1,231.49	-17.43	4,388,200	64,612,200
12:23	1,231.49	-17.43	4,388,200	64,612,200
12:27	1,231.49	-17.43	4,388,200	64,612,200
12:34	1,231.49	-17.43	4,388,200	64,612,200
12:38	1,231.49	-17.43	4,388,200	64,612,200
12:47	1,231.49	-17.43	4,388,200	64,612,200
12:49	1,231.49	-17.43	4,388,200	64,612,200
12:59	1,230.82	-18.10	556,600	65,168,800
13:00	1,231.35	-17.57	271,100	65,439,900
13:01	1,230.94	-17.98	123,900	65,563,800
13:02	1,230.43	-18.49	130,800	65,694,600
13:03	1,229.30	-19.62	163,100	65,857,700
13:04	1,229.02	-19.90	361,000	66,218,700
13:05	1,228.48	-20.44	317,600	66,536,300
13:07	1,225.82	-23.10	5,398,300	67,851,800
13:09	1,226.95	-21.97	5,484,700	70,008,500
13:10	1,226.72	-22.20	669,900	70,678,400
13:11	1,228.08	-20.84	448,000	71,126,400
13:12	1,226.93	-21.99	417,700	71,544,100
13:13	1,226.50	-22.42	358,500	71,902,600
13:14	1,226.91	-22.01	355,200	72,257,800
13:15	1,227.03	-21.89	286,800	72,544,600
13:17	1,226.29	-22.63	5,326,200	73,259,500
13:18	1,227.02	-21.90	409,900	73,669,400
13:19	1,230.21	-18.71	695,600	74,365,000
13:20	1,231.60	-17.32	505,100	74,870,100
13:22	1,231.32	-17.60	5,224,100	75,535,600
13:23	1,231.26	-17.66	463,900	75,999,500
13:24	1,231.73	-17.19	479,900	76,479,400
13:26	1,230.87	-18.05	5,812,100	77,438,200
13:27	1,230.28	-18.64	384,000	77,822,200
13:28	1,229.93	-18.99	635,700	78,457,900
13:29	1,229.93	-18.99	536,600	78,994,500
13:30	1,230.90	-18.02	280,300	79,274,800
13:31	1,231.17	-17.75	467,000	79,741,800
13:32	1,231.84	-17.08	343,500	80,085,300
13:33	1,231.77	-17.15	737,500	80,822,800
13:34	1,230.78	-18.14	257,000	81,079,800
13:35	1,230.88	-18.04	315,800	81,395,600
13:36	1,230.70	-18.22	640,200	82,035,800
13:37	1,230.04	-18.88	423,500	82,459,300
13:38	1,229.44	-19.48	180,100	82,639,400
13:39	1,228.49	-20.43	401,000	83,040,400
13:40	1,228.79	-20.13	464,500	83,504,900
13:41	1,228.37	-20.55	532,200	84,037,100
13:42	1,228.10	-20.82	310,500	84,347,600
13:43	1,229.54	-19.38	400,900	84,748,500
13:44	1,230.14	-18.78	562,700	85,311,200
13:45	1,230.16	-18.76	338,500	85,649,700
13:46	1,231.69	-17.23	575,200	86,224,900
13:47	1,233.94	-14.98	773,800	86,998,700
13:48	1,236.67	-12.25	1,288,500	88,287,200
13:49	1,240	-8.92	1,438,100	89,725,300
13:50	1,241.62	-7.30	931,900	90,657,200
13:51	1,242.22	-6.70	906,300	91,563,500
13:52	1,243.49	-5.43	1,166,300	92,729,800
13:53	1,241.10	-7.82	630,400	93,360,200
13:54	1,239.45	-9.47	859,000	94,219,200
13:55	1,236.24	-12.68	669,100	94,888,300
13:56	1,235.39	-13.53	665,400	95,553,700
13:57	1,235.41	-13.51	520,900	96,074,600
13:59	1,234.66	-14.26	7,897,900	97,099,100
14:00	1,234.24	-14.68	331,200	97,430,300
14:01	1,237.69	-11.23	396,000	97,826,300
14:02	1,237.87	-11.05	300,800	98,127,100
14:03	1,238.62	-10.30	324,300	98,451,400
14:04	1,239.56	-9.36	436,700	98,888,100
14:05	1,240.68	-8.24	533,100	99,421,200
14:06	1,241.51	-7.41	573,600	99,994,800
14:07	1,242.29	-6.63	632,200	100,627,000
14:08	1,241.88	-7.04	700,500	101,327,500
14:09	1,242.50	-6.42	563,800	101,891,300
14:10	1,242.91	-6.01	925,600	102,816,900
14:11	1,243.23	-5.69	560,000	103,376,900
14:12	1,243.28	-5.64	644,300	104,021,200
14:13	1,244.15	-4.77	909,800	104,931,000
14:14	1,245.06	-3.86	1,189,600	106,120,600
14:15	1,247.31	-1.61	1,692,300	107,812,900
14:16	1,249.74	0.82	983,200	108,796,100
14:17	1,251.05	2.13	1,289,600	110,085,700
14:19	1,254.47	5.55	8,714,800	112,339,400
14:20	1,254.86	5.94	1,046,200	113,385,600
14:21	1,253.76	4.84	918,400	114,304,000
14:22	1,251.56	2.64	701,500	115,005,500
14:23	1,249.94	1.02	965,900	115,971,400
14:25	1,249.54	0.62	627,000	109,591,300
14:26	1,250.71	1.79	8,443,200	118,034,500
14:27	1,247.61	-1.31	481,900	118,516,400
14:28	1,246.87	-2.05	600,700	119,117,100
14:29	1,246.05	-2.87	608,100	119,725,200
14:37	1,246.05	-2.87	26,300	119,751,500
14:38	1,246.05	-2.87	2,400,000	122,151,500
14:44	1,252.24	3.32	6,641,700	128,793,200
14:46	1,252.24	3.32	1,100,000	129,893,200
14:48	1,252.24	3.32	70,000	129,963,200
14:49	1,252.24	3.32	93,800	130,057,000
14:54	1,252.24	3.32	11,166,000	130,057,000
14:57	1,252.24	3.32	929,000	130,986,000
14:58	1,252.24	3.32	971,000	131,957,000

Gía trung bình: 2707.14

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	CI5	DDV	DNH
Giá Thị Trường	0.00 0 -14.6%	0.00 0 1.2%	0.00 0 0%
EPS/PE	0k / 0.00	0.00k / 14.33	0.00k / 10.18
Giá Sổ Sách	0.01 ngàn	0.01 ngàn	0.02 ngàn
KLGD Trung bình 13 tuần	1,124	1,658,599	256
Khối lượng đang lưu hành	2,700,000	146,109,900	422,400,000
Tổng Vốn Thị Trường	0 tỷ VND	0 tỷ VND	0 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	0 (0%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	77 tỷ VND	3,156 tỷ VND	2,615 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	0 tỷ VND	293 tỷ VND	1,536 tỷ VND
Vốn chủ sở hữu	36 tỷ VND	1,592 tỷ VND	6,415 tỷ VND
Tổng Nợ	54 tỷ VND	504 tỷ VND	2,187 tỷ VND
TỔNG TÀI SẢN	89 tỷ VND	2,095 tỷ VND	8,602 tỷ VND
Tiền mặt	2 tỷ VND	379 tỷ VND	188 tỷ VND
ROA / ROE	21% / 53	1,396% / 1,838	1,786% / 2,394
Nợ phải trả/Tổng nguồn vốn	60%	24%	25%
Lợi nhuận sau thuế/Doanh thu thuần	0%	9%	59%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	-46.70%	7.50%	5.60%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	-25.20%	52.60%	12.30%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	-100%	7.90%	-9.10%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan: