Sở Giao Dịch Chứng Khoán TPHCM - ^VNINDEX

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^VNINDEX (): 1,198.90 1.30 (0.1%)

Tham Chiếu	1,197.60
Mở Cửa	1,197.60
TN/CN	1,171.17 / 1,202.15
Khối Lượng	534,064,508
KLTB 13 tuần	619,901,892
KLTB 10 ngày	114,882,800
CN 52 tuần	1,528.6
TN 52 tuần	1,169.3

EPS	0 ngàn
PE	0 lần
Vốn thị trường	1,712,426 Tỷ
KL đang lưu hành	33 triệu
Giá sổ sách	18.8 ngàn
ROE	0%
Beta	0.71
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^VNINDEX:

Xem chi tiết giao dịch trong ngày

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	1,197.60	0	135,400	135,400
09:15	1,193.36	-4.24	6,628,200	6,763,600
09:17	1,193.89	-3.71	4,944,600	11,708,200
09:18	1,192.84	-4.76	1,932,500	13,640,700
09:20	1,190.51	-7.09	5,276,300	18,679,800
09:21	1,188.61	-8.99	2,940,500	21,620,300
09:22	1,189.63	-7.97	2,858,200	24,478,500
09:23	1,190.94	-6.66	2,607,500	27,086,000
09:24	1,192.18	-5.42	2,628,000	29,714,000
09:25	1,192.66	-4.94	2,409,100	32,123,100
09:27	1,192.26	-5.34	4,127,000	36,250,100
09:28	1,192.36	-5.24	1,859,600	38,109,700
09:30	1,191.99	-5.61	3,978,000	41,905,100
09:31	1,191.64	-5.96	2,205,600	44,110,700
09:32	1,191.06	-6.54	1,434,500	45,545,200
09:33	1,190.62	-6.98	1,099,200	46,644,400
09:34	1,189.96	-7.64	1,647,900	48,292,300
09:35	1,189.26	-8.34	1,959,100	50,251,400
09:36	1,189.64	-7.96	1,437,300	51,688,700
09:37	1,189.43	-8.17	1,374,200	53,062,900
09:38	1,189.09	-8.51	1,683,900	54,746,800
09:39	1,189.96	-7.64	1,512,100	56,258,900
09:40	1,189.07	-8.53	1,554,200	57,813,100
09:42	1,189.05	-8.55	3,019,700	60,629,900
09:43	1,189.65	-7.95	1,741,300	62,371,200
09:44	1,188.50	-9.10	1,972,800	64,344,000
09:45	1,188.41	-9.19	1,829,100	66,173,100
09:46	1,188.20	-9.40	2,054,000	68,227,100
09:47	1,187.62	-9.98	1,338,400	69,565,500
09:48	1,187.15	-10.45	2,043,700	71,609,200
09:49	1,187.63	-9.97	2,202,700	73,811,900
09:50	1,187.37	-10.23	2,013,800	75,825,700
09:52	1,187.42	-10.18	3,655,700	79,226,600
09:53	1,186.63	-10.97	1,426,600	80,653,200
09:54	1,187.11	-10.49	1,918,300	82,571,500
09:55	1,186.97	-10.63	1,147,000	83,718,500
09:56	1,186.11	-11.49	1,610,500	85,329,000
09:57	1,185.76	-11.84	2,007,000	87,336,000
09:58	1,184.68	-12.92	2,213,800	89,549,800
09:59	1,185.15	-12.45	2,776,100	92,325,900
10:00	1,185.45	-12.15	2,478,600	94,804,500
10:01	1,185.96	-11.64	1,629,800	96,434,300
10:02	1,185.60	-12	1,506,600	97,940,900
10:03	1,185.63	-11.97	2,625,500	100,566,400
10:04	1,186.76	-10.84	1,479,400	102,045,800
10:05	1,187.12	-10.48	1,656,400	103,702,200
10:07	1,188.84	-8.76	4,277,800	107,758,000
10:08	1,189.28	-8.32	2,360,500	110,118,500
10:09	1,189.78	-7.82	1,640,400	111,758,900
10:10	1,189.80	-7.80	1,979,600	113,738,500
10:11	1,189.52	-8.08	2,047,800	115,786,300
10:12	1,189.19	-8.41	1,469,900	117,256,200
10:13	1,188.77	-8.83	1,179,200	118,435,400
10:14	1,188.34	-9.26	1,386,700	119,822,100
10:15	1,187.96	-9.64	1,321,800	121,143,900
10:16	1,187.62	-9.98	1,255,600	122,399,500
10:17	1,187.47	-10.13	1,084,300	123,483,800
10:18	1,187.30	-10.30	1,385,600	124,869,400
10:19	1,186.78	-10.82	1,740,800	126,610,200
10:21	1,186.18	-11.42	4,222,700	130,454,300
10:22	1,186.17	-11.43	2,339,700	132,794,000
10:23	1,186.54	-11.06	1,688,400	134,482,400
10:24	1,186.90	-10.70	1,217,200	135,699,600
10:25	1,186.95	-10.65	1,095,000	136,794,600
10:26	1,186.51	-11.09	1,221,300	138,015,900
10:27	1,186.77	-10.83	820,500	138,836,400
10:28	1,186.67	-10.93	875,300	139,711,700
10:30	1,185.60	-12	3,182,100	142,790,200
10:31	1,185.51	-12.09	1,310,800	144,101,000
10:32	1,185.96	-11.64	1,439,600	145,540,600
10:33	1,186.18	-11.42	1,494,700	147,035,300
10:34	1,186.92	-10.68	1,218,300	148,253,600
10:35	1,187.06	-10.54	1,307,200	149,560,800
10:36	1,187.01	-10.59	1,081,800	150,642,600
10:37	1,187.47	-10.13	848,000	151,490,600
10:38	1,187.73	-9.87	1,466,500	152,957,100
10:39	1,187.19	-10.41	787,600	153,744,700
10:40	1,186.71	-10.89	877,300	154,622,000
10:41	1,186.54	-11.06	1,016,800	155,638,800
10:42	1,185.48	-12.12	1,400,300	157,039,100
10:43	1,186.11	-11.49	995,600	158,034,700
10:44	1,185.78	-11.82	5,976,000	164,010,700
10:45	1,185.25	-12.35	1,564,400	165,575,100
10:46	1,184.58	-13.02	1,610,300	167,185,400
10:47	1,182.91	-14.69	3,635,500	170,820,900
10:48	1,182.29	-15.31	3,948,400	174,769,300
10:49	1,182.54	-15.06	4,220,400	178,989,700
10:50	1,182.04	-15.56	3,011,900	182,001,600
10:51	1,181.24	-16.36	6,269,100	188,270,700
10:52	1,181.05	-16.55	2,211,000	190,481,700
10:53	1,181.30	-16.30	1,403,400	191,885,100
10:54	1,182.10	-15.50	1,718,800	193,603,900
10:55	1,182.61	-14.99	1,612,300	195,216,200
10:56	1,183.38	-14.22	1,487,100	196,703,300
10:57	1,182.70	-14.90	874,700	197,578,000
10:58	1,182.89	-14.71	1,114,300	198,692,300
10:59	1,182.79	-14.81	917,200	199,609,500
11:00	1,182.33	-15.27	670,600	200,280,100
11:01	1,181.40	-16.20	1,327,800	201,607,900
11:02	1,181.03	-16.57	1,439,200	203,047,100
11:03	1,181.63	-15.97	1,413,300	204,460,400
11:04	1,181.68	-15.92	929,500	205,389,900
11:05	1,182.05	-15.55	1,436,000	206,825,900
11:06	1,182.23	-15.37	1,258,700	208,084,600
11:07	1,181.70	-15.90	988,900	209,073,500
11:08	1,181.43	-16.17	1,923,900	210,997,400
11:09	1,180.96	-16.64	1,295,300	212,292,700
11:10	1,180.48	-17.12	1,844,200	214,136,900
11:11	1,179.55	-18.05	2,020,100	216,157,000
11:12	1,179.75	-17.85	2,943,200	219,100,200
11:13	1,179.68	-17.92	2,046,000	221,146,200
11:14	1,179.75	-17.85	1,573,700	222,719,900
11:15	1,179.37	-18.23	1,771,200	224,491,100
11:16	1,179.09	-18.51	1,297,600	225,788,700
11:17	1,178.56	-19.04	1,681,200	227,469,900
11:18	1,178.32	-19.28	2,622,400	230,092,300
11:20	1,176.57	-21.03	5,365,800	235,242,100
11:21	1,176.15	-21.45	3,440,400	238,682,500
11:22	1,176.09	-21.51	3,819,800	242,502,300
11:23	1,176.37	-21.23	2,927,600	245,429,900
11:24	1,176.67	-20.93	3,803,900	249,233,800
11:25	1,175.76	-21.84	1,433,000	250,666,800
11:26	1,175.97	-21.63	1,217,900	251,884,700
11:27	1,177.35	-20.25	1,341,000	253,225,700
11:28	1,177.51	-20.09	1,100,600	254,326,300
11:29	1,177.30	-20.30	1,536,100	255,862,400
12:59	1,176.88	-20.72	1,944,700	257,807,100
13:00	1,176.76	-20.84	1,951,600	259,758,700
13:01	1,176.41	-21.19	1,096,100	260,854,800
13:02	1,176.30	-21.30	1,261,000	262,115,800
13:03	1,175.66	-21.94	966,800	263,082,600
13:04	1,175.17	-22.43	1,791,100	264,873,700
13:05	1,174.97	-22.63	2,191,100	267,064,800
13:06	1,174.66	-22.94	1,840,300	268,905,100
13:07	1,173.17	-24.43	4,692,800	273,597,900
13:08	1,173.16	-24.44	3,152,400	276,750,300
13:09	1,172.79	-24.81	4,591,900	281,342,200
13:10	1,171.93	-25.67	2,878,500	284,220,700
13:11	1,172.42	-25.18	2,382,600	286,603,300
13:12	1,171.78	-25.82	3,283,500	289,886,800
13:13	1,171.46	-26.14	2,780,900	292,667,700
13:14	1,171.18	-26.42	1,789,000	294,456,700
13:15	1,171.17	-26.43	2,056,600	296,513,300
13:16	1,171.36	-26.24	1,410,000	297,923,300
13:17	1,171.55	-26.05	2,389,400	300,312,700
13:18	1,172.09	-25.51	2,172,100	302,484,800
13:19	1,174.53	-23.07	2,619,900	305,104,700
13:20	1,176.15	-21.45	3,138,400	308,243,100
13:21	1,176.30	-21.30	2,191,700	310,434,800
13:22	1,176.76	-20.84	2,134,600	312,569,400
13:23	1,176.73	-20.87	2,222,800	314,792,200
13:24	1,176.85	-20.75	1,749,900	316,542,100
13:25	1,176.53	-21.07	2,017,400	318,559,500
13:26	1,176.21	-21.39	2,011,600	320,571,100
13:27	1,175.67	-21.93	2,340,100	322,911,200
13:28	1,175.35	-22.25	1,915,400	324,826,600
13:29	1,175.41	-22.19	1,580,300	326,406,900
13:30	1,175.31	-22.29	1,230,400	327,637,300
13:31	1,176	-21.60	1,492,100	329,129,400
13:32	1,175.68	-21.92	1,403,600	330,533,000
13:33	1,175.52	-22.08	1,409,500	331,942,500
13:34	1,175.66	-21.94	3,219,600	335,162,100
13:35	1,175.20	-22.40	1,402,700	336,564,800
13:36	1,175.86	-21.74	1,847,800	338,412,600
13:37	1,175.32	-22.28	1,268,363	339,680,963
13:38	1,174.87	-22.73	1,170,600	340,851,563
13:39	1,173.94	-23.66	1,383,600	342,235,163
13:40	1,173.62	-23.98	1,927,900	344,163,063
13:41	1,173.13	-24.47	3,620,800	347,783,863
13:42	1,172.77	-24.83	1,588,800	349,372,663
13:43	1,173.82	-23.78	2,326,800	351,699,463
13:44	1,174.31	-23.29	1,851,900	353,551,363
13:45	1,174.96	-22.64	2,493,600	356,044,963
13:46	1,176.60	-21	2,702,600	358,747,563
13:47	1,179.05	-18.55	4,966,900	363,714,463
13:48	1,181.52	-16.08	7,184,245	370,898,708
13:49	1,184.05	-13.55	7,195,800	378,094,508
13:50	1,187.01	-10.59	5,528,200	383,622,708
13:51	1,187.74	-9.86	5,799,100	389,421,808
13:52	1,188.65	-8.95	4,508,900	393,930,708
13:53	1,187.13	-10.47	3,208,800	397,139,508
13:54	1,185.07	-12.53	2,893,400	400,032,908
13:55	1,182.48	-15.12	3,667,700	403,700,608
13:56	1,181.52	-16.08	2,823,600	406,524,208
13:57	1,181.35	-16.25	2,077,800	408,602,008
13:58	1,179.80	-17.80	2,743,100	411,345,108
13:59	1,180.01	-17.59	2,391,900	413,737,008
14:00	1,179.81	-17.79	2,647,700	416,384,708
14:01	1,181.99	-15.61	1,836,200	418,220,908
14:02	1,183.24	-14.36	1,774,800	419,995,708
14:03	1,184.75	-12.85	2,506,900	422,502,608
14:04	1,185.59	-12.01	1,937,100	424,439,708
14:05	1,186.10	-11.50	2,625,000	427,064,708
14:06	1,186.85	-10.75	2,350,200	429,414,908
14:07	1,187.50	-10.10	2,339,300	431,754,208
14:08	1,187.78	-9.82	2,085,300	433,839,508
14:09	1,188.60	-9	2,060,700	435,900,208
14:10	1,188.46	-9.14	2,831,200	438,731,408
14:11	1,188.98	-8.62	2,544,900	441,276,308
14:12	1,189.19	-8.41	2,079,100	443,355,408
14:13	1,190.24	-7.36	2,881,000	446,236,408
14:14	1,191.44	-6.16	3,305,600	449,542,008
14:15	1,193.60	-4	4,489,900	454,031,908
14:16	1,195.30	-2.30	3,834,100	457,866,008
14:17	1,196.95	-0.65	4,862,200	462,728,208
14:19	1,200.72	3.12	9,241,400	470,748,608
14:20	1,202.15	4.55	4,069,000	474,817,608
14:21	1,201.98	4.38	2,926,300	477,743,908
14:22	1,200.58	2.98	2,887,300	480,631,208
14:23	1,199.87	2.27	3,516,600	484,147,808
14:24	1,199.70	2.10	2,383,600	486,531,408
14:25	1,198.64	1.04	2,751,500	489,282,908
14:26	1,199.39	1.79	3,556,700	492,839,608
14:27	1,196.37	-1.23	2,587,100	495,426,708
14:28	1,195.88	-1.72	3,265,500	498,692,208
14:29	1,195.32	-2.28	2,318,000	501,010,208
14:31	1,195.32	-2.28	100,000	501,110,208
14:33	1,195.32	-2.28	200,000	501,310,208
14:37	1,195.32	-2.28	26,300	501,336,508
14:38	1,195.32	-2.28	2,640,000	503,976,508
14:39	1,195.32	-2.28	406,000	504,382,508
14:44	1,198.90	1.30	20,641,200	525,023,708
14:46	1,198.90	1.30	1,100,000	526,123,708
14:48	1,198.90	1.30	205,000	526,328,708
14:49	1,198.90	1.30	93,800	526,422,508
14:51	1,198.90	1.30	556,000	526,978,508
14:52	1,198.90	1.30	535,000	527,513,508
14:54	1,198.90	1.30	980,000	528,493,508
14:55	1,198.90	1.30	95,000	528,588,508
14:57	1,198.90	1.30	1,000,000	529,588,508
14:58	1,198.90	1.30	4,476,000	534,064,508

Gía trung bình: 1192.09

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	HHN	HOM	VTX
Giá Thị Trường	0.00 0 0%	0.00 0 0%	0.00 0 0%
EPS/PE	0.00k / 0.00	0k / 341.31	0.00k / 30.07
Giá Sổ Sách	0.02 ngàn	0.01 ngàn	0.01 ngàn
KLGD Trung bình 13 tuần	0	317,140	656
Khối lượng đang lưu hành	1,440,000	74,769,131	20,972,321
Tổng Vốn Thị Trường	0 tỷ VND	0 tỷ VND	0 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	3,658,400 (4.89%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	28 tỷ VND	1,838 tỷ VND	705 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	3 tỷ VND	2 tỷ VND	12 tỷ VND
Vốn chủ sở hữu	22 tỷ VND	950 tỷ VND	263 tỷ VND
Tổng Nợ	8 tỷ VND	491 tỷ VND	213 tỷ VND
TỔNG TÀI SẢN	29 tỷ VND	1,441 tỷ VND	476 tỷ VND
Tiền mặt	12 tỷ VND	57 tỷ VND	15 tỷ VND
ROA / ROE	880% / 1,196	15% / 22	245% / 444
Nợ phải trả/Tổng nguồn vốn	26%	34%	45%
Lợi nhuận sau thuế/Doanh thu thuần	9%	0%	2%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	-2%	-0.10%	10.90%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	3,646.40%	13.90%	-31.60%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	-100%	7.90%	-13.50%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan: