Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 3,362,000 | 18.60 | 18.75 | 18.40 |
pow | 10.65 | 0 | 966,800 | 10.65 | 10.70 | 10.60 |
bsr | 18 | -0.20 | 1,052,200 | 18.20 | 18.40 | 18 |
hpg | 28.40 | -0.40 | 3,123,800 | 28.80 | 28.70 | 28.40 |
tcb | 46.45 | -0.55 | 2,064,000 | 47 | 47 | 46.25 |
shb | 11.15 | -0.05 | 4,906,100 | 11.20 | 11.25 | 11.10 |
stb | 28.25 | -0.35 | 3,433,000 | 28.60 | 28.65 | 28.25 |
hqc | 3.71 | -0.07 | 1,066,700 | 3.78 | 3.76 | 3.70 |
lpb | 20.85 | -0.20 | 2,777,100 | 21.05 | 21.25 | 20.70 |
msb | 13.55 | -0.20 | 2,579,300 | 13.75 | 13.80 | 13.50 |
nvl | 15 | -0.20 | 4,009,500 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 3,838,000 | 20.30 | 20.30 | 20.05 |
mbb | 22.30 | -0.25 | 4,379,000 | 22.55 | 22.60 | 22.25 |
hag | 12.35 | 0.05 | 2,779,200 | 12.30 | 12.65 | 12.30 |
ssi | 35.25 | -0.40 | 4,310,000 | 35.65 | 35.65 | 35.10 |
vnd | 20.70 | -0.20 | 3,818,900 | 20.90 | 20.90 | 20.70 |
ita | 4.95 | -0.06 | 565,700 | 5.01 | 5.02 | 4.95 |
tch | 15.60 | 0.05 | 7,374,800 | 15.55 | 15.90 | 15.45 |
scr | 6.61 | -0.08 | 315,200 | 6.69 | 6.70 | 6.60 |
hsg | 19.50 | -0.15 | 1,295,500 | 19.65 | 19.70 | 19.45 |
aav | 4.60 | 0.40 | 2,342,400 |
dht | 28.70 | 0 | 15,200 |
fox | 62.40 | 5.30 | 358,400 |
ldp | 24.40 | 1.60 | 53,000 |
dc2 | 8.20 | 0.10 | 45,100 |
vta | 5.30 | 0 | 0 |
pdb | 11.20 | 0 | 2,100 |
dmc | 66.90 | 1.90 | 200 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.85 | -0.30 | 351,300 |
pvt | 24.70 | -0.30 | 436,700 |
asm | 11.05 | -0.25 | 654,600 |
hah | 40.20 | -0.60 | 201,100 |
dgw | 57.90 | -0.80 | 468,700 |
idc | 54.70 | 0.30 | 426,900 |
bvb | 10.90 | 0.10 | 277,600 |
sci | 13 | -0.10 | 200 |
bce | 5.95 | 0.12 | 1,800 |
psd | 13.10 | 0.10 | 46,600 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 131.7 |
SZC | 24/04/2024 | 10% | 40.2 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |