Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.65 | 0 | 899,300 | 19.65 | 19.70 | 19.55 |
pow | 11.45 | 0 | 206,800 | 11.45 | 11.50 | 11.45 |
bsr | 19.50 | 0.30 | 1,110,300 | 19.20 | 19.50 | 19 |
hpg | 30.50 | -0.05 | 1,151,000 | 30.55 | 30.60 | 30.35 |
tcb | 48.05 | 0.05 | 679,300 | 48 | 48.10 | 47.75 |
shb | 11.55 | -0.05 | 2,475,900 | 11.60 | 11.60 | 11.50 |
stb | 32.35 | 0.35 | 10,194,000 | 32 | 32.60 | 32.20 |
hqc | 4.53 | 0.01 | 355,100 | 4.52 | 4.56 | 4.51 |
lpb | 17.10 | 0.20 | 949,200 | 16.90 | 17.10 | 16.90 |
msb | 14.70 | -0.20 | 2,408,400 | 14.90 | 14.80 | 14.55 |
nvl | 17.75 | 0.10 | 1,981,000 | 17.65 | 17.75 | 17.65 |
gex | 24.85 | 0.05 | 1,156,100 | 24.80 | 24.85 | 24.65 |
mbb | 25.40 | -0.10 | 858,800 | 25.50 | 25.55 | 25.30 |
hag | 12.90 | -0.05 | 512,300 | 12.95 | 12.95 | 12.80 |
ssi | 39 | -0.15 | 1,636,300 | 39.15 | 39.10 | 38.90 |
vnd | 23.05 | -0.15 | 4,551,000 | 23.20 | 23.25 | 22.90 |
ita | 6.12 | 0.01 | 99,100 | 6.11 | 6.15 | 6.10 |
tch | 15.25 | 0.05 | 540,100 | 15.20 | 15.30 | 15.10 |
scr | 7.68 | -0.02 | 155,500 | 7.70 | 7.73 | 7.67 |
hsg | 23.90 | -0.15 | 630,400 | 24.05 | 24.10 | 23.85 |
asm | 13.25 | -0.10 | 165,400 |
agr | 22.65 | 0 | 169,100 |
vgi | 42.30 | 0.50 | 434,000 |
gil | 39.35 | -0.15 | 124,000 |
dpg | 46.30 | -0.40 | 102,600 |
vhc | 78.90 | -0.40 | 40,400 |
frt | 154.50 | -2.40 | 47,700 |
pvl | 3.70 | 0.20 | 56,600 |
tc6 | 10.90 | 0.20 | 55,300 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.70 | 0 | 195,100 |
yeg | 10.60 | -0.10 | 109,300 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 200 |
xph | 8.20 | 1 | 34,900 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |