| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.10 | -0.05 | 6,437,900 | 18.15 | 18.25 | 17.95 |
| pow | 10.75 | -0.20 | 3,682,100 | 10.95 | 10.95 | 10.70 |
| bsr | 18.40 | -0.20 | 4,562,800 | 18.60 | 18.90 | 18.20 |
| hpg | 27.90 | -0.10 | 9,456,000 | 28 | 28.35 | 27.50 |
| tcb | 43.70 | -1.15 | 8,284,900 | 44.85 | 44.40 | 43.40 |
| shb | 11.20 | 0.10 | 15,869,300 | 11.10 | 11.35 | 11.15 |
| stb | 26.45 | -0.35 | 9,958,800 | 26.80 | 26.70 | 26.15 |
| hqc | 3.66 | -0.08 | 2,499,600 | 3.74 | 3.73 | 3.60 |
| lpb | 19.10 | -1 | 2,780,900 | 20.10 | 19.95 | 19 |
| msb | 13.20 | 0 | 3,946,600 | 13.20 | 13.50 | 13.10 |
| nvl | 14.55 | -0.50 | 17,133,400 | 15.05 | 14.90 | 14.40 |
| gex | 19.80 | -0.20 | 8,996,000 | 20 | 20.10 | 19.10 |
| mbb | 22.80 | -0.30 | 10,510,000 | 23.10 | 22.95 | 22.60 |
| hag | 11.30 | -0.55 | 8,156,400 | 11.85 | 11.60 | 11.20 |
| ssi | 33.80 | -0.60 | 11,482,800 | 34.40 | 34.40 | 33.60 |
| vnd | 18.85 | -0.50 | 8,127,900 | 19.35 | 19.25 | 18.70 |
| ita | 4.92 | -0.09 | 763,900 | 5.01 | 5 | 4.90 |
| tch | 15 | -0.60 | 9,482,500 | 15.60 | 15.55 | 14.85 |
| scr | 6.42 | -0.26 | 1,660,600 | 6.68 | 6.66 | 6.36 |
| hsg | 19.80 | -0.20 | 5,633,800 | 20 | 20.20 | 19.40 |
| htp | 14 | 0.40 | 713,100 |
| txm | 4.90 | 0.30 | 3,900 |
| adp | 24.55 | 0.55 | 13,800 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| tth | 4.40 | 0.40 | 867,200 |
| smc | 11 | -0.40 | 215,200 |
| ctp | 4.20 | 0.20 | 38,000 |
| sdp | 1.30 | 0.10 | 23,200 |
| ant | 9.70 | 0.20 | 8,200 |
| khd | 7.90 | 1 | 28,200 |
| vnp | 12.40 | 0 | 1,000 |
| pcg | 6.80 | 0.50 | 1,100 |
| ils | 10.80 | -0.60 | 2,200 |
| vhh | 3.60 | 0.40 | 200 |