Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.15 | -0.05 | 1,740,900 | 18.20 | 18.30 | 18.10 |
pow | 11.30 | 0 | 671,200 | 11.30 | 11.40 | 11.20 |
bsr | 18.90 | 0.10 | 924,600 | 18.80 | 19 | 18.70 |
hpg | 29.50 | -0.10 | 3,400,400 | 29.60 | 29.60 | 29.40 |
tcb | 39.65 | -0.45 | 1,325,300 | 40.10 | 40.40 | 39.60 |
shb | 11.20 | 0.05 | 2,620,000 | 11.15 | 11.25 | 11.15 |
stb | 30.10 | -0.15 | 1,348,600 | 30.25 | 30.40 | 30.05 |
hqc | 4.60 | -0.12 | 2,453,400 | 4.72 | 4.73 | 4.57 |
lpb | 16.05 | 0 | 274,100 | 16.05 | 16.15 | 16 |
msb | 14.05 | -0.15 | 1,717,000 | 14.20 | 14.30 | 14.05 |
nvl | 16.65 | -0.05 | 2,962,000 | 16.70 | 16.90 | 16.65 |
gex | 22.65 | 0 | 1,580,700 | 22.65 | 22.90 | 22.60 |
mbb | 23 | -0.20 | 2,471,800 | 23.20 | 23.35 | 22.95 |
hag | 11.75 | 0 | 969,400 | 11.75 | 11.90 | 11.65 |
ssi | 36.45 | -0.20 | 2,646,200 | 36.65 | 37 | 36.40 |
vnd | 23 | -0.20 | 3,261,500 | 23.20 | 23.40 | 22.85 |
ita | 6 | 0.05 | 448,800 | 5.95 | 6.09 | 5.96 |
tch | 14.45 | 0.25 | 4,877,900 | 14.20 | 14.70 | 14.35 |
scr | 7.63 | -0.06 | 1,436,400 | 7.69 | 7.78 | 7.60 |
hsg | 21.60 | -0.05 | 1,737,700 | 21.65 | 21.80 | 21.50 |
dig | 30.30 | -0.15 | 5,148,300 |
hdc | 34 | -0.50 | 600,800 |
tig | 13.60 | -0.10 | 460,100 |
evg | 6.04 | -0.06 | 1,033,600 |
dpg | 45.40 | 0.75 | 275,700 |
qcg | 10.20 | 0.10 | 300,000 |
tnt | 6.09 | 0 | 244,300 |
pvl | 3.30 | 0 | 0 |
nbb | 25.40 | -0.15 | 28,400 |
cdo | 1.40 | 0 | 0 |
dxg | 18.90 | -0.10 | 3,630,900 |
ceo | 23 | 0.10 | 4,881,100 |
khg | 6.12 | -0.03 | 471,700 |
hdc | 34 | -0.50 | 600,800 |
dxs | 7.18 | 0 | 417,500 |
htn | 16 | 0.05 | 265,900 |
l14 | 44 | 0.10 | 104,200 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
eve | 14.75 | -0.05 | 1,300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAP | 18/03/2024 | 50% | 68.7 |
CAP | 18/03/2024 | 100/50(2) | 68.7 |
LBM | 18/03/2024 | 15% | 42.3 |
PMC | 18/03/2024 | 14% | 88 |
ABT | 19/03/2024 | 20% | 36 |
LHC | 19/03/2024 | 10% | 49.8 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 40.2 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 19.9 |
VNL | 20/03/2024 | 7% | 14.6 |
DP3 | 21/03/2024 | 30% | 73.9 |
KHP | 21/03/2024 | 6% | 9.9 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.2 |
NBE | 25/03/2024 | 11% | 13.2 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.7 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34 |
BWA | 05/04/2024 | 4.5% | 10.5 |