Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.25 | 0.05 | 6,853,700 | 18.20 | 18.50 | 18.10 |
pow | 11.30 | 0 | 2,241,900 | 11.30 | 11.40 | 11.20 |
bsr | 18.80 | 0 | 2,358,300 | 18.80 | 19 | 18.70 |
hpg | 30.35 | 0.75 | 17,959,500 | 29.60 | 30.60 | 29.40 |
tcb | 39.95 | -0.15 | 3,543,100 | 40.10 | 40.40 | 39.60 |
shb | 11.25 | 0.10 | 6,339,800 | 11.15 | 11.30 | 11.15 |
stb | 30.10 | -0.15 | 5,929,200 | 30.25 | 30.40 | 29.90 |
hqc | 4.58 | -0.14 | 4,929,200 | 4.72 | 4.73 | 4.57 |
lpb | 16.15 | 0.10 | 743,700 | 16.05 | 16.20 | 16 |
msb | 14.30 | 0.10 | 4,058,500 | 14.20 | 14.35 | 14.05 |
nvl | 16.65 | -0.05 | 5,323,700 | 16.70 | 16.90 | 16.65 |
gex | 22.80 | 0.15 | 4,684,600 | 22.65 | 22.90 | 22.60 |
mbb | 23.15 | -0.05 | 7,518,100 | 23.20 | 23.35 | 22.95 |
hag | 11.95 | 0.20 | 3,148,200 | 11.75 | 12 | 11.65 |
ssi | 36.45 | -0.20 | 7,256,100 | 36.65 | 37 | 36.25 |
vnd | 23.20 | 0 | 10,355,100 | 23.20 | 23.40 | 22.85 |
ita | 6.01 | 0.06 | 906,500 | 5.95 | 6.09 | 5.96 |
tch | 14.35 | 0.15 | 8,732,100 | 14.20 | 14.70 | 14.30 |
scr | 7.63 | -0.06 | 2,616,600 | 7.69 | 7.78 | 7.60 |
hsg | 22.60 | 0.95 | 12,334,100 | 21.65 | 22.80 | 21.50 |
hdc | 34.15 | -0.35 | 2,570,800 |
tlh | 9.17 | 0.49 | 2,169,300 |
dpg | 44.80 | 0.15 | 530,500 |
qcg | 10.35 | 0.25 | 807,600 |
tnt | 6.24 | 0.15 | 824,700 |
tv2 | 46 | 2.10 | 774,500 |
pvl | 3.30 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 178,000 |
sgb | 14.40 | 0.10 | 11,900 |
eib | 18.75 | 0.35 | 22,277,700 |
dxg | 18.80 | -0.20 | 6,033,700 |
dxs | 7.16 | -0.02 | 699,500 |
qcg | 10.35 | 0.25 | 807,600 |
l14 | 43.70 | -0.20 | 185,400 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 178,000 |
alv | 4.40 | 0.20 | 40,100 |
did | 4.20 | 0 | 17,200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ABT | 19/03/2024 | 20% | 34.4 |
LHC | 19/03/2024 | 10% | 49.5 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 41 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 20.8 |
VNL | 20/03/2024 | 7% | 14.8 |
DP3 | 21/03/2024 | 30% | 73.8 |
KHP | 21/03/2024 | 6% | 9.8 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.3 |
NBE | 25/03/2024 | 11% | 13.1 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.7 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 33.8 |
BWA | 05/04/2024 | 4.5% | 10.5 |