Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.25 | 0.05 | 10,533,600 | 18.20 | 18.50 | 18.10 |
pow | 11.30 | 0 | 3,496,400 | 11.30 | 11.40 | 11.20 |
bsr | 18.80 | 0 | 3,443,200 | 18.80 | 19 | 18.70 |
hpg | 29.80 | 0.20 | 24,235,000 | 29.60 | 30.60 | 29.40 |
tcb | 39.90 | -0.20 | 4,600,300 | 40.10 | 40.40 | 39.60 |
shb | 11.20 | 0.05 | 9,874,300 | 11.15 | 11.30 | 11.15 |
stb | 30.30 | 0.05 | 11,390,000 | 30.25 | 30.55 | 29.90 |
hqc | 4.55 | -0.17 | 9,000,500 | 4.72 | 4.73 | 4.54 |
lpb | 16.25 | 0.20 | 1,114,800 | 16.05 | 16.25 | 16 |
msb | 14.20 | 0 | 5,452,500 | 14.20 | 14.35 | 14.05 |
nvl | 16.55 | -0.15 | 7,612,000 | 16.70 | 16.90 | 16.55 |
gex | 22.60 | -0.05 | 8,372,900 | 22.65 | 22.90 | 22.60 |
mbb | 23.10 | -0.10 | 10,891,000 | 23.20 | 23.35 | 22.95 |
hag | 11.85 | 0.10 | 5,434,500 | 11.75 | 12 | 11.65 |
ssi | 36.25 | -0.40 | 11,649,100 | 36.65 | 37 | 36.20 |
vnd | 23 | -0.20 | 14,467,100 | 23.20 | 23.40 | 22.85 |
ita | 5.95 | 0 | 1,578,000 | 5.95 | 6.09 | 5.94 |
tch | 14.20 | 0 | 11,992,400 | 14.20 | 14.70 | 14.20 |
scr | 7.57 | -0.12 | 3,536,900 | 7.69 | 7.78 | 7.57 |
hsg | 22.25 | 0.60 | 15,853,300 | 21.65 | 22.80 | 21.50 |
evg | 6.07 | -0.03 | 2,793,300 |
qcg | 10.40 | 0.30 | 1,242,300 |
tnt | 6.06 | -0.03 | 903,300 |
pvl | 3.30 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 187,800 |
sgb | 14.40 | 0.10 | 15,400 |
dvp | 74.30 | 1.80 | 38,600 |
dhg | 117.50 | -0.10 | 31,400 |
tv3 | 13.40 | 0 | 400 |
eib | 18.45 | 0.05 | 28,882,900 |
dxg | 18.65 | -0.35 | 9,074,200 |
qcg | 10.40 | 0.30 | 1,242,300 |
l14 | 43.10 | -0.80 | 234,600 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 187,800 |
alv | 4.10 | -0.10 | 49,100 |
did | 4.20 | 0 | 17,700 |
wsb | 51 | 0.90 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ABT | 19/03/2024 | 20% | 35.3 |
LHC | 19/03/2024 | 10% | 49.5 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 40.8 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 36.7 |
ADC | 20/03/2024 | 15% | 20.9 |
VNL | 20/03/2024 | 7% | 15 |
DP3 | 21/03/2024 | 30% | 73.6 |
KHP | 21/03/2024 | 6% | 9.9 |
PPP | 21/03/2024 | 12% | 19.1 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 30.2 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.2 |
NBE | 25/03/2024 | 11% | 13.1 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.7 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34.2 |
BWA | 05/04/2024 | 4.5% | 10.5 |