THỐNG KÊ SỰ TƯƠNG QUAN GIỮA KHỐI LƯỢNG VÀ GIÁ

KHỐI LƯỢNG TĂNG VÀ GIÁ TĂNG

STT	Mã CK	KLTB 10 Ngày	Số phiên	Giá Hiện Tại	+/-	Khối Lượng	1 ngày trước			2 ngày trước			3 ngày trước			4 ngày trước
1	CC1	9,537	5	19	2.1	36,600	18.5	0.9	13,014	17.5	1.5	10,100	17.2	2.2	8,800	15	0	700
2	TTL	12,800	3	17.5	0.7	57,600	16.8	1.1	27,700	15.7	0.8	24,500	14.9	0.2	10,900	14.7	0.1	11,100

KHỐI LƯỢNG TĂNG VÀ GIÁ GIẢM

STT	Mã CK	KLTB 10 Ngày	Số phiên	Giá Hiện Tại	+/-	Khối Lượng	1 ngày trước			2 ngày trước			3 ngày trước			4 ngày trước
1	BTCUSD-X	23,433,236,815	4	19,705.6	0	26,669,735,936	20,113.8	0	23,466,860,544	20,298.2	0	21,330,978,816	20,765	0	20,874,260,480	21,046.8	0	17,983,516,672
2	ETHUSD-X	14,491,946,309	4	1,060.1	0	16,517,620,736	1,100.2	0	15,318,082,560	1,144.9	0	13,957,234,688	1,193.9	0	12,431,513,600	1,200.2	0	12,077,185,024
3	XRP-USD	1,150,238,565	4	0.3	0	1,461,575,808	0.3	0	1,092,647,680	0.3	0	1,036,774,336	0.4	0	984,425,216	0.4	0	787,988,352
4	TDC	271,320	3	11.1	-0.2	208,000	11.2	-0.4	182,700	11.6	-0.1	151,900	11.7	0	151,300	11.7	0.1	183,000
5	TVB	365,380	3	7	0	272,200	7	-0.3	267,400	7.3	-0.1	261,200	7.4	0.1	231,500	7.3	0.3	293,100
6	VHM	2,759,920	3	61.4	-0.7	2,974,000	62.1	-1.2	2,480,200	63.3	-0.5	1,571,700	63.8	0.3	1,455,900	63.5	0.3	2,666,100
7	TDT	37,130	3	9.7	0	51,886	9.7	-0.1	29,466	9.8	-0.1	22,219	9.9	0.1	6,246	9.8	-0.1	27,931

KHỐI LƯỢNG TĂNG LIÊN TIẾP

STT	Mã CK	KLTB 10 Ngày	Số phiên	Giá Hiện Tại	+/-	Khối Lượng	1 ngày trước			2 ngày trước			3 ngày trước			4 ngày trước
1	CST	111,404	6	14.5	-0.2	109,900	14.6	0.3	102,600	14.5	-0.1	101,600	14.7	0.1	63,200	14.8	0.5	55,700
2	VMC	22,959	5	13.4	0.2	30,300	13.2	-0.2	30,000	13.4	-0.1	14,112	13.5	0.5	13,400	13	0.5	11,700
3	CC1	9,537	5	19	2.1	36,600	18.5	0.9	13,014	17.5	1.5	10,100	17.2	2.2	8,800	15	0	700
4	XRP-USD	1,150,238,565	4	0.3	0	1,461,575,808	0.3	0	1,092,647,680	0.3	0	1,036,774,336	0.4	0	984,425,216	0.4	0	787,988,352
5	ETHUSD-X	14,491,946,309	4	1,060.1	0	16,517,620,736	1,100.2	0	15,318,082,560	1,144.9	0	13,957,234,688	1,193.9	0	12,431,513,600	1,200.2	0	12,077,185,024
6	BTCUSD-X	23,433,236,815	4	19,705.6	0	26,669,735,936	20,113.8	0	23,466,860,544	20,298.2	0	21,330,978,816	20,765	0	20,874,260,480	21,046.8	0	17,983,516,672
7	LSS	219,760	4	9.7	0.2	233,500	9.5	-0.1	216,300	9.6	0	158,200	9.6	0.2	156,300	9.4	0.1	107,400
8	^GSPC	4,566,271,000	3	4,131.9	0	3,943,480,000	4,488.3	0	3,453,040,000	4,524.1	0	3,101,830,000	4,159.1	0	2,161,065,000	4,115.7	0	2,403,523,000
9	^IXIC	5,955,616,000	3	12,334.6	0	4,719,290,000	13,711	0	4,554,890,000	15,309.4	0	4,248,030,000	13,535.7	0	3,597,458,000	13,299.7	0	3,854,877,000
10	^NYA	4,566,271,000	3	15,615.2	0	3,943,480,000	16,689.9	0	3,453,040,000	16,846	0	3,101,830,000	16,350.5	0	0	16,233.3	0	0
11	TTL	12,800	3	17.5	0.7	57,600	16.8	1.1	27,700	15.7	0.8	24,500	14.9	0.2	10,900	14.7	0.1	11,100
12	TDT	37,130	3	9.7	0	51,886	9.7	-0.1	29,466	9.8	-0.1	22,219	9.9	0.1	6,246	9.8	-0.1	27,931
13	POT	9,039	3	28.3	-1.7	11,400	30	0.6	6,728	29.4	-0.6	4,200	30	0.1	1,300	29.9	-0.9	9,100
14	DHC	105,530	3	67	2	138,600	65	0	137,600	65	-0.5	123,800	65.5	0	54,500	65.5	0	105,100
15	HCM	4,607,020	3	21.6	1.4	5,521,400	20.2	-1.5	5,322,300	21.6	0.4	5,169,500	21.2	-0.1	4,746,600	21.2	1.4	5,691,000
16	HNG	3,420,280	3	5.2	0.2	3,862,900	5	-0.3	2,974,800	5.3	-0.1	2,885,000	5.4	0	2,691,900	5.4	0.3	3,193,300
17	TDC	271,320	3	11.1	-0.2	208,000	11.2	-0.4	182,700	11.6	-0.1	151,900	11.7	0	151,300	11.7	0.1	183,000
18	TVB	365,380	3	7	0	272,200	7	-0.3	267,400	7.3	-0.1	261,200	7.4	0.1	231,500	7.3	0.3	293,100
19	VHM	2,759,920	3	61.4	-0.7	2,974,000	62.1	-1.2	2,480,200	63.3	-0.5	1,571,700	63.8	0.3	1,455,900	63.5	0.3	2,666,100
20	VND	26,744,330	3	18.6	1.2	35,630,900	17.4	-1.1	32,005,300	18.5	0.2	30,989,500	18.3	-0.1	23,855,900	18.4	1.2	25,199,600
21	PCG	30,161	3	6.6	0.2	31,900	6.4	-0.3	16,300	6.7	-0.2	15,930	6.9	0	15,100	6.9	-0.1	20,900
22	DBT	18,850	3	11.6	-0.3	25,700	11.9	0.1	15,100	11.8	0.2	8,800	11.6	0	4,500	11.6	-0.2	8,500

GIÁ GIẢM LIÊN TIẾP

STT	Mã CK	KLTB 10 Ngày	Số phiên	Giá Hiện Tại	+/-	Khối Lượng	1 ngày trước			2 ngày trước			3 ngày trước			4 ngày trước
1	DTE	11,250	9	14.1	-2.4	2,400	16.5	-0.1	1,300	16.6	-0.1	12,000	16.7	-0.2	1,500	16.9	-0.1	1,500
2	BTCUSD-X	23,433,236,815	5	19,705.6	0	26,669,735,936	20,113.8	0	23,466,860,544	20,298.2	0	21,330,978,816	20,765	0	20,874,260,480	21,046.8	0	17,983,516,672
3	ADG	91,230	4	37	-0.7	103,400	37.7	-1.3	86,700	39	-0.4	82,000	39.4	-1.1	104,100	40.5	1.7	111,800
4	ITD	114,470	4	11.3	-0.3	61,600	11.6	-0.4	50,200	11.9	-0.1	28,900	12	-0.2	86,700	12.2	0.4	134,800
5	VSC	563,500	4	41.5	-0.2	397,800	41.7	-0.6	238,700	42.2	2.2	322,600	44	-0.9	821,300	44.9	0.6	302,500
6	VCS	83,437	4	73.5	-0.9	30,900	74.4	-0.2	32,606	74.6	-0.5	26,700	75.1	-0.8	96,514	75.9	0.9	31,781
7	VKC	665,685	4	4.5	-0.3	872,700	4.8	-0.1	688,500	4.9	-0.2	214,400	5.1	-0.1	724,900	5.2	0.1	310,600
8	OPC	9,570	4	56.2	-0.2	8,300	56.4	-0.3	4,600	56.7	-0.3	13,000	57	-0.3	13,800	57.3	0.5	22,900
9	ETHUSD-X	14,491,946,309	4	1,060.1	0	16,517,620,736	1,100.2	0	15,318,082,560	1,144.9	0	13,957,234,688	1,193.9	0	12,431,513,600	1,200.2	0	12,077,185,024
10	SCS	12,270	4	156	-2.7	15,500	158.7	-0.6	14,400	159.3	-1	7,500	160.3	-3.7	8,500	164	7.6	24,600
11	SMC	170,100	4	18	-0.1	65,700	18.1	-0.3	95,000	18.4	-0.1	101,800	18.5	0.4	81,900	21.7	0.9	142,400
12	^HSI	2,290,801,260	4	21,089.4	0	2,727,108,500	21,872	0	1,739,886,100	25,027	0	0	26,028.3	0	0	29,303.3	0	1,838,135,800
13	DGW	683,260	4	63.5	-0.4	934,100	116	-0.1	689,100	116.1	-4.7	557,100	120.8	-1	636,700	121.8	2.3	422,700
14	GKM	235,391	4	46.1	-0.7	67,500	46.8	-0.2	68,511	47	-0.5	124,200	47.5	-0.3	449,900	47.8	0.1	511,100
15	DPR	217,640	4	70.8	-1	319,700	71.8	-2.8	253,900	74.6	-1.5	136,800	76.1	-0.1	145,000	76.2	1.4	101,100
16	D2D	40,150	4	41.3	-0.2	48,400	41.5	-1	49,300	42.5	-0.3	13,600	42.8	-0.4	24,000	43.2	0	18,200
17	PDB	27,950	4	15.4	-0.1	28,100	15.5	-0.2	3,000	15.7	-0.3	16,300	16	-0.2	32,000	16.2	1.2	10,800
18	BVB	409,964	3	13	-0.3	385,923	13.1	-0.3	290,701	13.4	0	265,402	13.5	0.2	438,320	13.3	0	325,724
19	LM7	6,883	3	3.5	-0.1	4,000	3.6	-0.2	4,300	3.8	-0.1	9,500	3.9	0	2,200	3.9	0.1	4,500
20	BSR	16,650,494	3	27.5	-1.1	19,215,136	28.5	-0.3	8,087,617	28.7	-1.1	12,028,640	29.8	0.8	12,310,925	28.7	0.6	12,241,578
21	PSW	31,780	3	14.9	-0.3	35,800	15.2	-0.2	17,800	15.4	-0.1	36,800	15.5	0.8	67,800	14.7	-0.1	25,100
22	AAS	61,428	3	17.5	-0.3	33,604	17.6	-0.5	18,800	18	-0.3	66,800	18.3	0.8	21,800	18	1	60,705
23	PLC	238,454	3	24	-0.2	395,800	24.2	-0.7	124,220	24.9	-0.1	184,700	25	0.7	225,801	24.3	0.7	193,504
24	TNG	4,109,753	3	30.7	-0.1	4,634,675	30.8	-0.2	3,058,962	31	-0.5	2,686,988	31.5	0.9	6,378,705	30.6	0.8	2,562,497
25	PSD	29,062	3	21.8	-0.1	9,100	21.9	-0.1	10,900	22	-0.8	8,408	22.8	0.5	38,500	22.3	0.1	6,104
26	SDA	194,232	3	13.5	-0.2	141,701	13.7	-0.6	114,811	14.3	-0.7	183,800	15	1.3	96,600	13.7	1.2	244,800
27	TKC	48,579	3	5.9	-0.4	30,800	6.3	-0.7	49,700	7	-0.4	73,189	7.4	0.1	12,900	7.3	0.6	52,000
28	C4G	1,614,620	3	9.9	-0.3	1,370,757	10	-0.4	1,227,838	10.3	-0.3	1,295,778	10.7	0.4	1,323,369	10.5	0.4	717,616
29	^TWII	3,232,920	3	16,592.2	0	3,416,300	17,284.5	0	3,538,700	17,474	0	0	17,566.7	0	10,991,600	17,323.9	0	0
30	^N225	69,780,000	3	26,985.8	0	78,100,000	28,451	0	0	29,100.4	0	0	29,505.9	0	86,900,000	26,433.6	0	0
31	^KS11	565,270	3	2,695.1	0	975,000	2,700.4	0	948,000	2,963.8	0	367,333	3,207	0	746,705	3,174.1	0	1,222,400
32	^NZ50	24,921,170	3	10,858.6	0	0	10,943.8	0	0	10,955.6	0	0	11,017.2	0	0	10,936.9	0	0
33	^AORD	1,448,673,320	3	7,724.8	0	1,222,626,700	7,772	0	1,377,984,900	7,772.8	0	0	7,833.7	0	0	7,798.7	0	0
34	VGI	347,066	3	23.9	-0.5	367,322	24	-0.9	235,717	24.8	-0.6	167,009	25.5	0.7	458,423	24.8	0	263,861
35	UDJ	21,980	3	12.7	-0.1	5,500	12.8	0	10,400	12.9	0	8,000	13	0.1	16,100	13	0.2	3,200
36	TIS	37,542	3	7.6	-0.3	28,900	7.7	-0.2	5,400	7.8	0	6,300	8.3	1	133,200	7.5	-0.1	34,000
37	SWC	17,651	3	25.2	0	18,900	25.8	0.1	25,900	25.9	-0.6	14,700	26	0.2	12,000	26	0.7	13,300
38	SAS	10,706	3	25.6	-1.1	1,400	26.2	-1.1	32,600	26.9	0	3,300	27.1	0.4	6,800	27	-0.4	19,000
39	PVO	28,333	3	8.5	-0.1	18,100	8.8	0	16,100	8.9	0	11,300	9	0.1	21,916	8.8	-0.1	31,600
40	PAS	1,411,049	3	8.8	-0.2	950,310	9.2	0	2,709,522	9.3	0	1,250,800	9.6	0.3	1,740,800	9.6	1.1	1,172,301
41	OIL	1,155,556	3	12.3	-0.3	1,102,959	12.4	-0.4	922,766	12.8	-0.3	739,940	13	0.3	1,008,779	12.8	0.5	1,310,280
42	HD2	6,120	3	10.8	-0.8	3,400	11.6	-0.1	1,300	11.7	0	13,200	11.8	0	7,200	11.8	-0.4	10,500
43	CLX	110,230	3	17.2	-0.2	161,900	17.4	-0.2	75,400	17.5	-0.3	116,300	18	0.5	136,600	17.6	0	83,400
44	L18	61,230	3	27	-0.5	70,000	27.5	-0.9	27,300	28.4	-0.6	34,700	29	1.6	70,500	27.4	0.4	51,420
45	NHH	95,470	3	13	-0.1	99,200	13.1	-0.7	81,000	13.8	-0.2	41,000	13.9	0.4	120,600	13.4	0.1	109,600
46	NCT	13,880	3	96.1	-1.3	11,200	97.4	-0.8	5,000	98.2	-0.4	2,600	98.6	0.6	24,000	98	6	52,400
47	NBB	687,240	3	15.7	-0.3	425,400	16	-0.4	491,500	16.4	-0.3	348,900	16.7	0.7	826,700	16	0	371,900
48	LIX	5,760	3	42	-0.4	3,600	42.4	-1	7,600	43.5	-0.2	5,300	43.7	1.1	3,200	42.5	-2.3	5,600
49	HTI	16,320	3	17.4	-0.3	14,700	17.7	-0.2	31,000	17.9	-0.1	700	18	0.4	5,400	17.5	-0.4	18,300
50	HID	374,040	3	5.8	-0.1	334,700	5.9	-0.2	248,800	6.1	-0.2	237,900	6.3	0.3	315,700	6	0.1	197,400
51	HCD	397,110	3	7.8	-0.2	377,400	8.1	-0.2	213,000	8.3	-0.5	345,100	8.8	0.2	341,000	8.6	0.2	437,300
52	FIR	247,860	3	42	-0.2	217,400	42.2	-0.8	262,500	43	-0.3	249,200	43.3	0.3	256,800	43	0.4	241,100
53	DQC	194,280	3	22.4	-0.1	133,100	22.5	-0.4	87,900	22.9	-0.9	117,500	23.8	1.5	353,900	22.2	0.1	81,200
54	DPG	573,130	3	45.3	-3.4	1,352,500	48.7	-1.3	736,200	50	-2.4	462,900	52.4	3.4	888,100	49	0.3	458,400
55	DHA	85,330	3	36.5	-0.6	52,100	37	-0.2	95,500	37.2	-0.3	73,600	37.5	0.5	71,600	37	1.2	43,500
56	DBD	30,920	3	41.2	-0.2	92,700	41.4	-0.1	45,700	41.5	-0.3	9,300	41.8	0.1	12,000	41.7	0	8,000
57	CNG	222,390	3	36.5	-0.7	375,200	37.2	-0.6	105,000	37.8	-0.6	86,600	38.3	0.3	145,200	38	0.9	110,000
58	BCG	4,653,920	3	14	-0.1	6,130,000	14.1	-1.1	5,265,100	15.1	-0.3	2,894,200	15.5	0.9	5,463,000	14.6	0.3	2,929,600
59	PAN	1,728,570	3	20.6	-0.1	1,401,100	20.7	-0.3	1,448,800	21	-0.2	1,393,500	21.1	-0.1	1,481,700	21.1	0.6	1,189,300
60	PHR	456,440	3	64.8	-0.2	547,400	65	-4.8	894,900	69.8	-0.2	376,500	70	1.3	315,800	68.7	3.8	721,100
61	QCG	217,440	3	7.3	-0.2	164,400	7.5	-0.2	75,300	7.7	-0.1	134,800	7.8	0.2	141,700	7.6	0.2	139,600
62	IDV	9,092	3	42.7	-0.2	9,900	42.9	-0.2	4,200	43.1	-0.2	6,096	43.3	0.1	7,600	43.2	0	1,600
63	HHG	367,043	3	2.7	-0.1	268,685	2.8	-0.1	344,631	2.9	-0.2	266,654	3.1	0.1	277,860	3	0.1	385,200
64	DVG	260,417	3	8.1	-0.4	250,000	8.5	-0.1	109,300	8.6	-0.1	154,660	8.7	0.1	294,500	8.6	0	121,600
65	DL1	425,084	3	4.9	-0.1	414,982	5	-0.2	286,843	5.2	-0.1	270,905	5.3	0.3	340,821	5	0.1	264,336
66	CSC	45,495	3	54.5	-0.8	81,825	55.3	-1.2	29,246	56.5	-0.8	13,996	57.3	0.5	25,126	56.8	3.1	14,048
67	BNA	304,775	3	19.3	-0.5	258,400	19.8	-0.7	547,400	20.5	-0.1	300,500	20.6	0.6	533,055	20	0.1	253,329
68	BAB	15,425	3	17.4	-0.2	10,519	17.6	-0.2	10,305	17.8	-0.3	10,919	18.1	0.6	16,519	17.5	0.7	13,593
69	VHM	2,759,920	3	61.4	-0.7	2,974,000	62.1	-1.2	2,480,200	63.3	-0.5	1,571,700	63.8	0.3	1,455,900	63.5	0.3	2,666,100
70	VCB	886,960	3	74	-0.8	1,383,000	74.8	-0.7	678,400	75.5	-0.8	847,500	76.3	1.4	1,095,800	74.9	-0.1	862,500
71	TTA	357,320	3	11.7	-0.1	233,200	11.8	-0.2	164,800	11.9	-0.1	230,700	12	0	256,100	12	0	209,000
72	TDC	271,320	3	11.1	-0.2	208,000	11.2	-0.4	182,700	11.6	-0.1	151,900	11.7	0	151,300	11.7	0.1	183,000
73	SVD	74,410	3	5.7	-0.1	37,300	5.8	-0.1	43,000	5.9	-0.1	59,200	6	0	150,100	6	0	25,700
74	SHB	6,541,520	3	13.4	-0.1	6,059,200	13.5	-0.5	5,105,900	14	-0.2	5,259,600	14.1	0.4	8,319,300	13.6	0.2	3,735,300
75	REE	1,589,210	3	86	-0.2	1,216,100	86.2	-0.2	1,102,400	86.4	-1.2	973,300	87.6	1.6	1,735,800	86	0.2	1,046,200
76	ADS	423,070	3	19.2	-0.3	379,000	19.5	-0.3	250,300	19.8	-0.2	483,500	20	0.4	561,800	19.6	0.2	468,500