Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

THỐNG KÊ SỰ TƯƠNG QUAN GIỮA KHỐI LƯỢNG VÀ GIÁ

KHỐI LƯỢNG TĂNG VÀ GIÁ TĂNG

STT Mã CK KLTB 10 Ngày Số phiên Giá Hiện Tại +/- Khối Lượng 1 ngày trước 2 ngày trước 3 ngày trước 4 ngày trước
1 SMC 462,350 4 34.9 1.9 2,057,800 33 0.4 1,067,900 32.6 0.6 778,100 32 0.4 557,400 31.6 -0.4 466,400
2 HD8 5,740 3 8.3 0.1 7,100 8.2 0 5,200 8.2 0 4,600 8.2 0 0 8.2 0 9,700
3 VTK 7,901 3 33.6 1.2 28,000 32.8 1 25,200 31.8 0 4,700 31.7 0 2,000 31.8 -0.3 7,200
4 TGG 2,271,970 3 4.9 0.3 7,177,200 4.6 0.2 3,558,700 4.4 0.3 2,361,000 4.2 0.3 2,090,800 3.9 0.2 3,359,200
5 NSH 383,438 3 11.2 1 684,200 10.2 0.9 498,500 9.3 0.2 446,100 9.1 0.2 207,300 8.9 -0.4 272,800
6 CVHM2101 84,760 3 2.7 0.3 300,400 2.4 0 192,000 2.4 0.2 145,500 2.2 0.1 106,000 2.1 0.1 205,700
7 TMT 38,030 3 10.4 0.6 86,500 9.8 0 84,300 9.8 0 32,500 9.8 0.1 28,000 9.7 -0.2 51,800
8 ^IXIC 41,927,660 3 14,007.7 0 8,658,980,000 12,888.3 0 4,771,390,000 12,198.7 0 3,076,077,074 0 0 0 10,793.3 0 0
9 VIS 25,900 3 20.6 1.4 120,200 19.3 0 61,700 19.3 0.3 39,600 19 -0.1 10,800 19 0.6 50,600
10 VGP 8,960 3 39.8 1.5 19,300 38.3 3.4 17,800 34.9 1 1,200 33.9 0 200 33.9 2.9 700
11 CL-F 337,485 3 58.4 0 514,698 48.4 0 162,807 45.2 0 2,294 0 0 0 41.1 0 0


KHỐI LƯỢNG TĂNG VÀ GIÁ GIẢM

STT Mã CK KLTB 10 Ngày Số phiên Giá Hiện Tại +/- Khối Lượng 1 ngày trước 2 ngày trước 3 ngày trước 4 ngày trước
1 MCM 40,990 4 56 -3.2 94,800 58.8 -1.4 72,700 60.2 -0.7 42,000 61 -0.7 32,200 61.5 -0.2 26,500
2 CMS 142,352 3 5 -0.4 120,700 5.4 -0.3 117,071 5.7 0 94,300 5.7 0.1 52,100 5.6 -0.4 247,600
3 GTN 733,640 3 19.7 -0.7 1,158,700 20.4 -1 1,032,900 21.4 -0.4 1,010,600 21.9 -0.2 761,700 22.1 -0.1 913,000
4 CTCH2001 354,720 3 1.3 0 305,300 1.3 -0.2 296,500 1.4 -0.1 289,100 1.5 0 155,100 1.5 -0.1 189,200


KHỐI LƯỢNG TĂNG LIÊN TIẾP

STT Mã CK KLTB 10 Ngày Số phiên Giá Hiện Tại +/- Khối Lượng 1 ngày trước 2 ngày trước 3 ngày trước 4 ngày trước
1 SMC 462,350 7 34.9 1.9 2,057,800 33 0.4 1,067,900 32.6 0.6 778,100 32 0.4 557,400 31.6 -0.4 466,400
2 MCM 40,990 4 56 -3.2 94,800 58.8 -1.4 72,700 60.2 -0.7 42,000 61 -0.7 32,200 61.5 -0.2 26,500
3 CVPB2011 22,660 4 12.5 0.1 15,200 12.4 -0.6 13,400 13 0.1 7,700 12.9 0 7,000 12.9 0.4 5,600
4 CVHM2101 84,760 3 2.7 0.3 300,400 2.4 0 192,000 2.4 0.2 145,500 2.2 0.1 106,000 2.1 0.1 205,700
5 NSH 383,438 3 11.2 1 684,200 10.2 0.9 498,500 9.3 0.2 446,100 9.1 0.2 207,300 8.9 -0.4 272,800
6 CTCH2001 354,720 3 1.3 0 305,300 1.3 -0.2 296,500 1.4 -0.1 289,100 1.5 0 155,100 1.5 -0.1 189,200
7 VPI 992,810 3 36.4 0.5 1,683,000 35.9 -0.1 1,637,700 36 -0.9 1,175,000 36.9 -0.1 816,700 37 0.1 1,240,000
8 TGG 2,271,970 3 4.9 0.3 7,177,200 4.6 0.2 3,558,700 4.4 0.3 2,361,000 4.2 0.3 2,090,800 3.9 0.2 3,359,200
9 VTK 7,901 3 33.6 1.2 28,000 32.8 1 25,200 31.8 0 4,700 31.7 0 2,000 31.8 -0.3 7,200
10 HD8 5,740 3 8.3 0.1 7,100 8.2 0 5,200 8.2 0 4,600 8.2 0 0 8.2 0 9,700
11 FUESSVFL 36,030 3 16.9 0.1 33,400 17.2 0 28,300 17.3 -0.1 6,000 17.2 -0.1 3,400 17.5 0 26,200
12 CL-F 337,485 3 58.4 0 514,698 48.4 0 162,807 45.2 0 2,294 0 0 0 41.1 0 0
13 BTB 9,320 3 7.4 0.1 23,500 7.2 -0.2 22,900 7.5 0.6 16,100 7.3 0.3 3,500 7.2 0.7 4,300
14 VGP 8,960 3 39.8 1.5 19,300 38.3 3.4 17,800 34.9 1 1,200 33.9 0 200 33.9 2.9 700
15 ICF 105,669 3 4.8 0 71,300 4.7 -0.2 59,600 4.8 -0.2 58,200 5.2 0 30,500 5.3 0.1 114,400
16 SDC 6,106 3 9.2 0.3 26,400 8.9 -0.1 15,700 9 0 5,500 9 0 4,000 9 0.2 4,900
17 VNE 451,040 3 7.4 0.1 450,700 7.3 -0.4 443,100 7.8 0 366,500 7.8 0.1 270,100 7.8 -0.2 372,500
18 ^IXIC 41,927,660 3 14,007.7 0 8,658,980,000 12,888.3 0 4,771,390,000 12,198.7 0 3,076,077,074 0 0 0 10,793.3 0 0
19 SHB 19,712,999 3 26.7 0.9 24,490,400 25.8 -0.2 22,364,000 26 0.3 20,873,100 25.7 0.3 17,679,769 25.4 0 28,570,600
20 VIT 34,019 3 20.9 1.9 202,000 19 1.7 195,100 17.3 -0.3 11,500 17.6 0.2 3,000 17.4 -0.1 18,000
21 TMT 38,030 3 10.4 0.6 86,500 9.8 0 84,300 9.8 0 32,500 9.8 0.1 28,000 9.7 -0.2 51,800
22 CMS 142,352 3 5 -0.4 120,700 5.4 -0.3 117,071 5.7 0 94,300 5.7 0.1 52,100 5.6 -0.4 247,600
23 GTN 733,640 3 19.7 -0.7 1,158,700 20.4 -1 1,032,900 21.4 -0.4 1,010,600 21.9 -0.2 761,700 22.1 -0.1 913,000
24 VIS 25,900 3 20.6 1.4 120,200 19.3 0 61,700 19.3 0.3 39,600 19 -0.1 10,800 19 0.6 50,600


GIÁ GIẢM LIÊN TIẾP

STT Mã CK KLTB 10 Ngày Số phiên Giá Hiện Tại +/- Khối Lượng 1 ngày trước 2 ngày trước 3 ngày trước 4 ngày trước
1 YEG 336,480 12 20.5 -1.5 232,500 22 -1.6 572,600 23.6 -1.8 516,100 25.4 -1.9 994,200 27.3 -2 67,200
2 ACV 219,608 9 70 -0.8 141,600 70.9 -0.6 192,800 71 -0.9 213,500 71.9 -0.6 459,500 72.3 -0.7 125,293
3 PVB 331,422 7 17.1 -0.4 129,600 17.5 -0.2 241,900 17.7 -0.1 294,300 17.8 -0.1 237,260 17.9 -0.1 348,500
4 AAV 406,590 6 14.8 -0.4 218,200 15.2 -0.1 445,874 15.3 -0.2 789,300 15.5 -0.3 384,000 15.8 -0.4 595,900
5 MLS 49,118 6 47.8 -0.2 15,000 47.9 -1.1 55,000 48.4 -1.7 45,400 50.3 -0.7 30,200 51.2 -1.1 38,000
6 GTN 733,640 6 19.7 -0.7 1,158,700 20.4 -1 1,032,900 21.4 -0.4 1,010,600 21.9 -0.2 761,700 22.1 -0.1 913,000
7 ELC 686,340 6 12.5 -0.1 291,000 12.6 -0.6 632,200 13.2 -0.1 1,168,900 13.3 -0.1 501,000 13.4 -0.4 589,800
8 DMC 36,950 6 52.9 -0.1 11,000 53 -0.9 29,700 53.9 -0.5 41,300 54.4 -0.1 29,700 54.5 -0.5 18,100
9 DHG 8,540 6 97.4 -0.1 8,700 97.5 -0.9 8,500 98.4 -0.1 10,600 98.5 -0.1 11,800 98.6 -0.4 15,200
10 VOC 301,213 6 24.8 0.1 83,500 25 -0.1 207,200 25.1 0 274,400 25.3 -0.3 210,900 25.4 -0.9 287,420
11 NRC 302,825 6 21.9 -0.2 217,900 22.1 -1 381,100 23.1 -0.8 388,900 23.9 -0.1 294,910 24 -0.6 301,200
12 VSE 59,500 5 8.1 0 16,500 8.2 -0.2 91,900 8.4 -0.5 42,700 8.8 -0.2 18,500 8.9 0.3 59,700
13 DTD 115,365 5 36 -0.5 65,400 36.5 -1 183,500 37.5 -0.1 101,200 37.6 -0.1 81,300 37.7 -0.6 179,800
14 QCG 1,558,760 5 8.5 -0.2 1,059,000 8.7 -0.6 2,412,000 9.3 -0.5 1,516,300 9.8 -0.2 2,331,900 10 -0.4 1,607,600
15 TDM 279,000 5 27.2 -0.2 236,100 27.5 -0.4 349,000 27.9 -0.5 524,000 28.4 -0.2 259,200 28.5 -0.3 300,800
16 VGC 231,970 5 32.9 -0.1 225,000 33 -0.8 293,900 33.8 -0.8 185,200 34.5 -0.4 278,400 35 -0.1 186,400
17 PV2 983,501 5 4.4 -0.1 366,400 4.5 -0.2 1,623,700 4.7 -0.2 1,774,900 4.9 -0.1 711,100 5 -0.1 1,556,700
18 HSI 143,224 5 4.1 -0.2 7,900 4.2 -0.2 67,600 4.5 -0.2 177,700 4.7 -0.2 74,900 5 0.2 94,200
19 PGS 28,366 5 19.1 -0.4 11,200 19.5 -0.1 26,900 19.6 -0.1 28,900 19.7 -0.1 10,354 19.8 -0.4 44,500
20 VLC 42,252 5 32.3 -1.8 53,200 33.6 -1.7 34,400 35.3 -0.3 43,800 35.5 -0.3 10,100 35.8 -0.1 43,200
21 POW 19,127,770 5 13.1 -0.2 7,734,200 13.2 -0.2 21,614,100 13.4 -0.4 21,610,400 13.8 -0.1 14,854,400 13.9 -0.4 16,991,000
22 RDP 47,740 5 9.9 -0.1 5,900 10 -0.2 30,300 10.1 -0.1 32,900 10.2 -0.1 51,800 10.3 -0.1 19,900
23 BWE 281,490 5 29.6 -0.1 80,100 29.7 -1 412,800 30.8 -0.4 423,400 31.2 -0.1 216,500 31.3 -0.4 302,800
24 FCN 2,397,820 5 13.1 -0.1 1,210,700 13.2 -0.6 2,634,700 13.8 -0.4 2,984,500 14.2 -0.2 2,095,600 14.4 -0.3 2,606,300
25 DHA 21,640 5 48.8 -0.3 12,400 49.1 -1 15,700 50.1 -0.1 14,100 50.2 -0.3 29,100 50.5 -0.3 23,100
26 APC 51,850 5 23 -0.2 28,100 23.2 -0.3 44,900 23.5 -0.8 69,300 24.3 -0.2 67,000 24.5 -0.8 74,700
27 GMD 2,802,830 5 33.4 -0.1 809,900 33.5 -0.8 2,765,600 34.2 -0.3 2,739,000 34.6 -0.3 1,693,600 34.9 -0.8 2,997,600
28 HDG 1,033,560 5 40.6 -0.3 494,800 41 -1.4 1,484,200 42.3 -0.9 1,295,900 43.2 -0.2 797,000 43.4 -0.9 985,200
29 SAV 62,530 5 39 -2.9 31,500 41.8 -3.1 50,500 45 -3.3 104,700 48.3 -1.6 58,000 49.9 -0.4 35,800
30 TDC 821,800 5 19.6 -0.3 430,200 20 -0.7 1,039,700 20.6 -0.2 1,264,100 20.9 -0.2 690,300 21.1 -0.4 626,900
31 SAB 176,360 5 168.8 -0.3 96,200 169.1 -2.6 165,300 171.7 -1 159,000 172.7 -0.7 183,300 173.4 -1.6 173,200
32 NT2 507,490 5 21 -0.1 316,100 21.1 -0.7 490,200 21.8 -0.2 651,400 22 -0.2 683,200 22.1 -0.2 698,100
33 NHA 128,420 5 36.6 -0.4 106,600 37 -2.2 151,100 39.2 -1.4 144,500 40.5 -0.5 103,800 41 -2.3 139,200
34 LIG 1,626,818 4 8.3 -0.2 631,600 8.5 -0.4 1,900,153 8.9 -0.2 1,038,000 9.1 -0.1 877,600 9.2 0 2,028,000
35 PLP 615,150 4 10.2 -0.2 534,500 10.4 -0.5 636,100 10.9 -0.2 394,900 11.1 -0.2 888,100 11.2 0.2 1,231,800
36 HND 298,511 4 19.5 -0.3 137,500 19.7 -0.3 135,600 19.9 -0.5 345,500 20.4 -1.6 689,100 21.6 0 148,800
37 VIG 3,306,531 4 7 -0.4 1,418,400 7.4 -0.5 3,530,000 7.9 -0.1 2,863,100 8 -0.1 2,301,000 8.1 0.2 3,348,300
38 VC1 162,863 4 11.4 -0.4 48,000 11.8 -0.8 117,900 12.6 -0.5 73,800 13.1 -0.2 65,700 13.3 0.4 298,500
39 CDO 1,059,088 4 3.2 -0.4 532,300 3.6 -0.4 1,281,712 3.9 -0.3 833,700 4.2 0.1 778,035 4.3 0.5 2,022,800
40 BHN 6,590 4 68 -0.9 5,500 68.9 -0.1 6,700 69 -1.2 5,800 70.2 -0.3 300 70.5 0 2,600
41 PGB 289,298 4 16 -0.3 79,200 16.3 -0.2 193,100 16.4 -0.5 102,200 16.9 0 348,900 17.1 0.9 971,300
42 PRT 9,410 4 14.8 -0.9 100 14.9 -0.8 28,800 15.8 -0.3 3,000 16.5 -0.1 1,600 16.6 1.3 41,200
43 CNG 363,760 4 22.5 -0.5 83,400 23 -0.2 147,600 23.2 -0.8 799,300 24 -0.2 216,800 24.2 0 274,000
44 SDK 10,636 4 29.9 -1.2 200 32 -1 7,600 36 -0.2 2,900 36.1 0 2,800 36.5 1.5 20,500
45 SD3 115,605 4 4.9 -0.3 39,600 5 -0.5 90,100 5.4 -0.3 75,200 5.6 -0.2 34,600 5.9 0.7 141,200
46 ITQ 1,582,350 4 6.1 -0.4 410,000 6.5 -0.1 1,011,903 6.6 -0.1 4,085,000 6.7 -0.2 1,226,300 6.9 0.1 1,371,100
47 VNM 3,545,530 4 95.4 -1.5 3,636,600 96.9 -2.2 4,876,400 99.1 -0.2 3,549,400 99.3 -0.7 3,498,500 100 0 3,799,100
48 MCM 40,990 4 56 -3.2 94,800 58.8 -1.4 72,700 60.2 -0.7 42,000 61 -0.7 32,200 61.5 -0.2 26,500
49 SHN 167,311 4 9.8 -0.4 60,200 10.2 -0.5 97,300 10.7 -0.4 89,600 11.1 -0.2 129,900 11.3 0 145,100
50 SGB 122,151 4 13.7 0 53,700 13.8 -0.4 118,100 14.1 -0.2 105,980 14.3 -0.2 58,900 14.4 0.1 119,600
51 STP 6,110 4 8.1 -0.1 100 8.2 -0.1 6,600 8.3 -0.5 300 8.8 -0.1 100 8.9 0.3 1,300
52 CVPB2016 43,700 4 21.5 -0.6 267,400 22.1 -0.9 117,700 23 -0.2 2,700 23.2 -0.4 13,300 23.6 1.5 9,000
53 LUT 112,730 4 6.3 -0.6 24,900 6.9 -0.5 92,800 7.4 -0.4 87,500 7.8 -0.1 43,000 7.9 0 94,000
54 CVRE2014 393,720 4 6.2 -0.2 266,900 6.4 -0.5 779,400 6.9 -0.9 382,200 7.8 -0.2 123,000 8 0.1 404,000
55 VC7 81,422 4 15 -0.4 44,600 15.4 -0.3 79,600 15.7 -0.9 49,500 16.6 -0.1 60,000 16.7 1 119,900
56 QBS 3,560,460 3 3.3 -0.2 1,139,800 3.5 -0.3 1,648,800 3.8 -0.3 2,745,000 4.1 -0.1 3,141,400 4.1 -0.3 3,624,200
57 MSR 1,325,907 3 21.2 -0.5 905,600 22 -0.5 1,082,900 22.2 0 2,084,700 22.6 1.1 2,834,100 21.3 -0.3 1,073,300
58 ITS 17,063 3 5.6 0.2 4,600 5.7 -0.3 4,000 5.8 -0.6 10,900 6.7 0.8 400 6 0.3 14,900
59 MSB 5,815,300 3 22 -0.2 2,602,200 22.1 -0.4 4,800,500 22.6 -0.3 4,711,500 22.9 0.2 4,611,600 22.8 -0.6 5,651,300
60 MBG 3,512,658 3 8.6 -0.2 1,613,000 8.8 -0.4 4,205,000 9.2 -0.2 1,746,600 9.4 0.3 3,172,867 9.1 -0.7 5,134,500
61 BFC 285,490 3 21.3 -0.3 80,500 21.6 -0.6 202,700 22.2 -0.2 265,100 22.5 0.2 188,100 22.3 -0.6 259,000
62 BII 2,621,099 3 10.2 -0.3 1,888,800 10.5 -0.3 2,492,838 10.8 -0.2 1,869,800 11 0.3 2,669,361 10.7 -0.5 2,626,000
63 TTH 2,187,733 3 3.8 -0.4 1,891,100 4.2 -0.3 1,737,300 4.5 -0.1 1,166,600 4.6 0.3 2,034,700 4.3 -0.1 3,222,800
64 HAC 88,274 3 8.9 -0.5 12,900 9.4 -0.7 39,500 10.1 -0.1 33,000 11.2 0.1 77,500 10.9 0 130,000
65 KVC 1,907,962 3 3.9 -0.4 1,655,500 4.3 -0.4 2,057,765 4.7 -0.3 1,429,400 5 0.4 2,484,200 4.6 -0.2 3,243,300
66 CSV 167,290 3 28.6 -0.4 119,900 29 -0.5 165,200 29.5 -0.7 178,700 30.2 0.2 189,100 30 -0.6 292,300
67 OGC 1,855,750 3 6.9 -0.2 661,600 7.1 -0.4 1,522,100 7.5 -0.2 1,421,100 7.7 0 1,202,300 7.7 -0.3 2,646,400
68 NCT 31,920 3 71.2 -0.6 17,800 71.8 -0.7 25,700 72.5 -0.5 14,700 73 0 8,700 73 -0.7 27,500
69 ABC 80,048 3 16.2 0 7,600 16.4 0 44,000 16.6 0.1 50,400 16.7 0.1 31,700 16.6 -0.1 41,810
70 PMB 292,862 3 10.2 -0.4 70,700 10.6 -0.6 110,800 11.2 -0.2 289,500 11.4 0.4 455,000 11 1 551,400
71 TGP 9,800 3 4.6 -0.6 5,700 5.2 -0.7 8,500 5.7 -0.7 7,200 6.4 0 4,200 6.4 0.1 5,000
72 HU4 119,656 3 19.4 -0.7 72,200 20.3 -1.1 115,200 21.1 0 93,500 21.7 -0.1 108,700 21.5 -1.1 194,500
73 TIP 134,240 3 45.4 -1.1 43,100 46.5 -0.1 85,100 46.6 -0.2 120,500 46.8 0.6 145,100 46.2 -0.6 125,600
74 TA9 33,614 3 11.3 -0.2 8,800 11.5 -0.1 29,900 11.6 -0.2 27,200 11.8 0 19,800 11.8 0.1 67,200
75 NTC 67,138 3 215 -6.1 12,500 224.8 -5.8 59,000 230.7 2.6 39,000 232 9.2 118,800 214 -12.9 77,600
76 GIC 43,830 3 22.4 -0.6 45,000 23 -0.6 55,100 23.6 -0.3 25,100 23.9 0 41,100 23.9 -0.4 54,100
77 VHE 717,835 3 8.8 -0.2 193,200 9 -0.3 443,100 9.3 -0.3 719,600 9.6 0.2 325,200 9.4 -0.4 722,000
78 MSH 34,730 3 48.3 -0.2 6,900 48.5 -1.1 25,500 49.6 -0.4 29,800 50 0.6 42,800 49.4 -0.5 28,500
79 C4G 2,255,858 3 10.8 -0.2 541,500 11 -0.4 2,044,962 11.3 -0.2 1,066,700 11.7 0 1,039,500 11.6 -0.4 2,652,192
80 VGI 588,254 3 36.2 -0.6 287,200 37.2 -0.8 743,400 37.8 -0.2 358,600 38.5 -0.1 579,400 38.1 -1.3 1,060,100
81 BKG 292,980 3 10.8 -0.2 108,600 10.9 -0.1 146,200 11 -0.1 736,300 11.1 0.2 216,800 10.9 -0.3 250,900
82 FIC 10,097 3 8.9 -0.1 11,900 9 -0.5 7,300 9.4 0 21,000 9.5 0.1 3,700 9.2 -0.3 7,600
83 VEA 199,753 3 42.5 -0.6 104,400 42.9 -1 147,400 43.4 -0.8 216,000 44.5 0 186,700 44.1 -0.7 208,800
84 TCB 11,933,370 3 40.2 -0.3 5,435,100 40.5 -0.4 15,488,700 40.9 -0.9 14,745,100 41.8 0.2 9,753,300 41.6 -0.6 15,104,100
85 SHE 5,925 3 19.1 -0.2 1,900 19.3 -0.3 8,600 19.6 -0.4 5,500 20 1.1 19,300 18.9 0 3,400
86 VTP 347,266 3 82.5 -0.4 130,800 82.6 -1.8 349,500 84 1.1 526,200 84.3 0.2 251,100 83.4 -2.5 525,575
87 SIP 50,278 3 170 -4.4 18,700 174.9 -2.2 30,900 178 1.8 41,450 179.5 3.5 39,600 176.9 1 40,600
88 CMBB2010 295,820 3 14.4 -0.1 56,900 14.5 -0.6 460,200 15 -0.5 140,300 15.6 0.1 177,000 15.5 -0.5 148,700
89 ASG 7,200 3 35.2 -0.1 400 35.3 -0.3 4,200 35.6 -0.1 1,700 35.7 0.1 1,600 35.6 -0.3 6,000
90 NAB 493,746 3 16.9 -0.1 101,300 17 -0.6 401,800 17.7 -0.2 296,400 18.1 0 278,200 18.1 0 601,100
91 AAS 2,326,838 3 9.7 0 601,700 9.8 -0.5 2,655,424 10.2 -0.1 1,887,900 10.5 -0.1 1,827,500 10.4 -0.2 2,796,300
92 ICT 83,980 3 20.6 -0.8 490,900 21.4 -0.2 38,700 21.6 -0.4 85,300 22 0 76,100 22 -0.4 67,000
93 HNE 10,611 3 13.5 -0.5 7,300 13.9 -0.3 7,100 14 -0.1 10,300 14.5 0.3 5,600 14.2 -0.6 2,600
94 ILB 101,400 3 26.1 -0.3 12,900 26.4 -0.5 107,200 26.9 -0.3 58,100 27.2 0.4 52,300 26.8 -0.4 72,300
95 TAR 410,233 3 21 -0.7 351,800 21.7 -0.6 513,400 22.3 -0.6 456,000 22.9 0 147,900 22.9 -0.9 394,100
96 HSL 284,250 3 7.4 -0.2 168,200 7.6 -0.1 406,000 7.7 -0.2 265,100 7.9 0.1 315,400 7.8 -0.2 272,600
97 OIL 2,191,786 3 13.8 -0.4 946,400 14.1 -0.6 1,357,600 14.4 0.2 2,025,200 14.6 0.6 2,711,700 14.2 -0.2 3,429,800
98 TNI 4,768,140 3 4.4 -0.2 2,947,700 4.6 -0.3 3,508,300 4.9 -0.1 3,666,000 5.1 0.1 4,884,600 4.9 0.1 6,147,200
99 SBV 195,350 3 15.9 -0.2 109,300 16 -0.4 300,400 16.5 -0.6 219,000 17 0 217,900 17 -0.1 176,600
100 PLX 1,301,540 3 52.6 -0.2 789,300 52.8 -1.6 1,472,100 54.4 -0.8 2,122,700 55.2 0.3 844,600 54.9 -1 1,443,600
101 GEG 626,060 3 18 -0.2 255,700 18.3 -0.2 623,100 18.5 -0.5 557,100 19 0.5 617,800 18.5 -0.4 730,300
102 VJC 478,650 3 128.4 -0.6 398,800 129 -2.7 431,200 131.7 -0.3 640,800 132 0.1 508,200 131.9 0.1 499,500
103 HVN 1,117,210 3 30.4 -0.6 872,100 31 -0.6 1,212,200 31.6 -0.4 831,400 32 -0.1 884,100 32 -0.8 1,076,200
104 VGT 2,133,289 3 15.1 -0.5 920,700 15.5 -0.9 2,396,300 16.2 -0.2 1,441,800 16.5 -0.2 1,644,800 16.4 -0.8 3,157,800
105 QNS 247,649 3 41.9 0 109,600 42 -0.3 251,900 42.1 -0.1 187,800 43.8 -0.1 106,900 43.8 -0.3 382,000
106 CTCB2101 135,900 3 13.2 -0.2 106,200 13.5 -0.8 560,500 14.3 -0.3 112,100 14.6 0.3 76,800 14.3 -0.3 121,900
107 VCI 1,458,250 3 63.9 -0.5 802,600 64.4 -1.2 1,331,900 65.6 -1.6 1,158,200 67.2 1.4 1,489,800 65.8 -1.8 1,778,700
108 LTG 530,945 3 31.3 0 264,600 31.4 -1.4 622,000 32.6 -0.3 459,000 33.1 0.5 323,000 32.6 -1.1 864,600
109 BSR 14,589,510 3 16.1 -0.4 4,813,900 16.7 -0.4 13,482,380 16.8 0 10,150,700 17.1 0.1 10,298,000 16.7 -0.8 26,001,400
110 TTL 23,043 3 9 -0.2 1,500 9.2 -1 28,200 10.2 -1.1 53,000 11.3 1 19,200 10.3 0.9 24,300
111 TLD 1,633,280 3 7.2 -0.1 913,900 7.3 -0.5 1,653,800 7.8 -0.3 1,429,700 8.1 0.4 1,614,100 7.7 -0.2 2,097,900
112 CHDB2008 330,860 3 2.1 -0.1 35,700 2.2 -0.2 387,000 2.4 -0.1 67,300 2.5 0 165,000 2.5 0 471,600
113 CTCB2012 270,390 3 18.9 -0.1 214,100 19 -0.8 436,200 19.8 -0.6 563,100 20.4 0.2 381,200 20.1 -0.5 182,900
114 AIC 8,565 3 14.8 -0.6 7,700 15.3 -0.2 4,554 15.5 -0.2 12,100 15.8 -0.1 4,500 15.8 -0.2 10,112
115 OCB 4,168,100 3 23.9 -0.1 2,384,500 24 -0.9 5,066,100 24.9 -0.4 4,195,500 25.4 0.3 3,874,400 25 0.3 9,139,600
116 VPB 6,772,380 3 48.6 -0.3 4,000,500 49 -1 7,968,700 50 -0.1 8,588,700 50.1 0.4 8,429,500 49.7 0.7 8,737,300
117 PVM 570,606 3 22.4 -0.4 393,900 22.6 -0.5 636,200 23.1 -0.1 489,200 23.3 0 849,200 23.2 -0.7 771,200
118 SRC 38,380 3 20.8 -0.3 12,900 21.1 -0.4 37,200 21.5 -0.2 31,800 21.7 0 23,800 21.7 -0.2 35,800
119 SD4 131,618 3 6.7 -0.2 26,100 6.9 -0.5 40,200 7.4 -0.2 34,100 7.6 0 58,200 7.6 -0.2 154,100
120 HUT 8,473,035 3 6.6 -0.2 5,684,500 6.8 -0.1 13,498,568 6.9 -0.2 7,963,300 7.1 0.1 6,518,700 7 -0.4 12,501,800
121 NGC 9,374 3 6 -0.4 3,600 6.4 -0.4 4,500 6.8 -0.5 1,700 7.3 0.6 8,400 6.7 0.6 30,400
122 VE9 236,502 3 3.1 -0.4 173,800 3.7 -0.2 252,500 3.9 -0.1 109,700 4.2 0.2 225,400 4 0.5 449,200
123 SGT 66,100 3 16.3 -0.6 27,400 17 -1.2 86,000 18.2 -0.2 51,300 18.4 0.4 52,100 18 1.1 181,400
124 VSC 139,720 3 48.8 -1.5 100,000 50.4 -1.8 48,800 52.2 -0.6 98,500 52.8 3.4 348,600 49.4 1.8 142,000
125 XMC 53,791 3 14.1 -0.1 1,900 14.4 -0.3 47,100 14.7 -0.2 45,500 14.9 0 61,900 14.9 -0.1 51,904
126 VCS 256,114 3 91.5 -1.9 118,500 93.4 -0.1 253,800 93.5 -1.2 139,900 94.7 2.8 255,200 91.9 -3.1 356,500
127 TC6 166,003 3 5.6 -0.2 27,300 5.8 -0.2 58,100 6 -0.1 107,600 6.1 0.3 159,100 5.8 -0.6 247,800
128 VNA 345,647 3 6.2 -0.2 122,700 6.6 -0.3 261,500 6.9 0 166,800 7 0 184,500 6.9 -0.2 282,700
129 DCL 133,440 3 28 -0.1 118,000 28.1 -0.3 126,400 28.4 -0.4 27,300 28.8 0.2 84,300 28.6 -0.4 139,400
130 LGL 284,680 3 6.6 -0.2 56,000 6.8 -0.1 247,100 6.9 -0.3 263,500 7.3 0 136,700 7.3 -0.2 172,900
131 MCG 329,020 3 3.8 -0.3 117,800 4.1 -0.2 316,700 4.3 -0.2 425,500 4.5 0 352,700 4.5 0.2 375,900
132 D2D 178,930 3 54.6 -0.1 125,600 54.7 -1.7 307,100 56.4 -1.1 222,100 57.5 0 175,400 57.5 -1.2 180,300
133 CTG 15,551,050 3 41.8 -0.2 11,171,900 42 -0.2 21,441,800 42.2 -0.6 13,938,300 42.8 0.7 14,310,200 42 -1.1 15,121,500
134 VCB 2,004,190 3 96 -0.3 773,400 96.3 -1.2 1,515,900 97.5 -1.2 2,152,800 98.7 1.2 1,336,800 97.5 -1.4 1,670,900
135 ^AORD 918,314,430 3 7,024.5 0 0 7,030 0 0 7,053 0 0 7,088.1 0 0 7,055.7 0 0
136 TRA 14,890 3 69.5 -0.5 3,400 70 -0.1 9,700 70.1 -1.4 4,900 71.5 0.8 2,400 70.7 0 9,400
137 PRE 14,181 3 16.5 -0.1 9,800 16.6 -0.1 18,500 16.7 -0.1 15,900 16.8 0.2 22,200 16.6 0.1 19,900
138 PVC 1,295,943 3 10.8 -0.3 595,100 11.1 -0.2 915,000 11.3 -0.2 997,300 11.5 1 2,348,838 10.5 -0.6 1,486,100
139 DPR 42,140 3 47.8 -0.8 19,000 48.5 -0.1 27,700 48.6 -0.3 15,000 48.9 0.2 65,600 48.7 0.5 12,800
140 HT1 1,024,050 3 17.4 -0.2 412,300 17.5 -0.5 1,193,200 18 -0.2 869,100 18.2 0 880,900 18.2 -0.3 948,600
141 MCO 74,404 3 4.2 -0.4 65,600 4.6 -0.2 53,700 4.8 -0.2 103,700 5 0 28,200 5 0 49,400
142 BCC 1,564,655 3 11.6 -0.4 544,900 12 -0.2 1,405,212 12.2 -0.5 1,256,800 12.7 0.2 959,582 12.5 -0.5 1,754,900
143 VIP 656,870 3 9.3 -0.2 186,800 9.5 -0.2 654,500 9.7 -0.2 687,000 9.9 0 627,500 9.9 -0.3 792,000
144 PVD 6,267,840 3 21.6 -0.2 2,770,900 21.9 -0.4 5,043,800 22.3 -0.1 5,705,100 22.4 0.5 5,563,400 21.9 -0.3 5,155,600
145 KHP 291,750 3 7.1 -0.4 463,800 7.5 -0.1 108,900 7.6 -0.1 218,200 7.7 0.2 841,500 7.5 -0.2 231,300
146 KDC 1,012,300 3 51.6 -0.6 911,400 52.2 -0.1 996,600 52.3 -0.3 863,500 52.6 0.1 1,246,800 52.5 -0.2 1,255,400
147 HAP 2,241,860 3 14.2 -1 1,679,600 15.3 -0.2 1,219,700 15.5 -0.9 4,827,400 16.4 0.9 7,008,200 15.5 0.6 1,928,400
148 FMC 165,210 3 33.2 -0.3 99,900 33.5 -0.6 119,200 34.2 -0.3 181,800 34.5 0 261,500 34.5 -0.5 104,600
149 SD5 213,587 3 9.2 -0.2 48,900 9.4 -0.4 314,700 9.8 -0.2 126,500 10 0 161,000 10 -0.4 257,000
150 SD6 576,017 3 5.2 -0.1 109,200 5.3 -0.2 601,800 5.5 -0.2 420,100 5.7 0.2 262,226 5.5 -0.3 526,000
151 SD7 52,506 3 4.6 -0.2 1,600 4.7 -0.8 349,700 5.2 -0.5 1,800 6 0.7 17,600 5.2 -0.4 11,100
152 DPM 1,597,970 3 18.8 -0.2 780,800 19 -0.3 1,288,400 19.4 -0.6 1,741,400 19.9 0 1,270,700 19.9 -0.5 1,945,500
153 DST 2,963,224 3 4.5 -0.3 2,432,800 4.8 -0.5 4,225,100 5.3 -0.1 1,886,500 5.4 0 3,377,400 5.4 -0.2 3,060,000
154 SCJ 111,913 3 5.6 -0.6 29,900 6.1 -0.3 93,200 6.3 -0.2 100,100 6.8 0.5 66,900 6.3 0.8 145,000
155 RCL 10,290 3 17.9 -0.1 5,000 18 -0.1 8,400 18.1 -0.1 7,100 18.2 0 11,500 18.2 -0.1 10,800
156 TKG 7,675 3 15.4 -1.1 500 16.5 -0.2 20,900 18.9 -0.5 6,500 19.4 -0.1 600 19.2 -0.1 2,700
157 LPT 51,200 3 15.9 -2.7 67,400 18.5 -3.2 4,200 20.9 -3.6 61,500 24.6 3.2 84,100 22.1 2.8 55,000
158 VC2 40,148 3 16 -0.7 23,100 16.7 -0.6 9,500 17.3 -0.1 10,500 17.4 0 10,600 17.4 -0.7 24,400
159 SDT 343,979 3 6.8 -0.1 92,500 6.9 -0.1 306,200 7 -0.4 336,100 7.4 0.1 185,000 7.3 0 504,600
160 BMC 131,100 3 16.3 -0.3 186,900 16.6 -1 189,700 17.6 -0.3 140,300 17.9 0.1 193,600 17.8 -0.9 119,100
161 CEO 7,739,789 3 10.7 -0.7 7,618,500 11.4 -0.7 13,825,398 12.1 -0.4 5,704,100 12.5 0 5,083,005 12.5 -0.8 9,421,300
162 NDN 792,440 3 24.6 -0.4 489,800 25 -0.7 1,036,400 25.7 -0.5 529,200 26.2 0.3 654,068 25.9 -0.2 1,449,300
163 C47 418,460 3 12.9 -0.4 116,100 13.3 -0.3 530,800 13.6 -0.2 525,400 13.8 0 229,600 13.8 -0.2 357,900
164 CCL 762,740 3 13.5 -0.2 471,200 13.8 -0.5 716,000 14.2 -0.5 946,200 14.8 -0.1 693,500 14.8 -0.6 733,400
165 EVE 112,210 3 15.8 -0.2 37,500 16 -0.4 31,700 16.4 -0.5 35,600 16.9 0.6 75,100 16.2 -0.2 152,400
166 SCR 8,637,730 3 8.9 -0.1 3,080,500 9 -0.4 9,248,500 9.4 -0.2 11,585,000 9.6 0.2 9,850,200 9.4 -0.3 8,982,500
167 PFL 1,285,610 3 4.2 -0.2 364,600 4.4 -0.4 1,234,700 4.8 0.1 696,700 4.9 -0.1 983,400 4.9 -0.1 1,274,200
168 LM7 8,590 3 5.8 -0.6 8,500 6.4 -0.2 4,700 6.6 -0.7 20,000 7.3 0.6 6,800 6.7 0.6 6,800
169 KTT 10,121 3 11.5 -0.8 10,000 12.3 -0.1 6,510 12.4 -0.1 9,800 12.5 0.1 4,100 12.4 -0.7 6,900
170 IDI 3,715,810 3 7.1 -0.1 1,329,400 7.2 -0.3 2,824,500 7.5 -0.1 3,470,600 7.6 0.1 3,065,900 7.6 -0.2 4,139,700
171 IVS 163,610 3 9.9 -0.3 57,000 10.2 -0.1 83,200 10.3 -0.4 155,200 10.7 0.1 158,800 10.6 -0.6 159,300
172 L14 55,341 3 82.3 -0.2 39,100 82.5 -0.5 80,658 83 -2.9 46,300 85.9 1.9 75,000 84 -2.8 80,000
173 BTCUSD-X 65,689,616,016 3 55,834.3 0 97,138,245,632 63,223.9 0 60,409,364,480 63,324.1 0 77,648,904,192 63,341.3 0 69,935,865,856 60,267.6 0 51,896,430,592
174 FIT 6,257,790 3 10.6 -0.2 2,023,100 10.8 -0.6 9,358,200 11.4 -0.5 7,106,100 11.9 0.2 7,965,200 11.7 -0.2 7,892,400
175 NDX 78,151 3 9.5 -0.1 38,900 9.6 -0.3 73,400 9.9 -0.1 120,900 10 0 24,200 10 -0.1 65,900
176 PSD 156,903 3 17.9 -0.1 56,100 18 -0.5 366,400 18.5 -0.5 56,900 19 0.4 100,600 18.6 -0.5 180,900
177 TTZ 312,832 3 3.9 -0.3 117,900 4.2 -0.3 233,100 4.5 -0.1 401,800 4.6 0.4 434,800 4.2 -0.3 508,500
178 SPI 427,747 3 17.5 -1.2 112,600 18.7 -1.1 429,300 19.8 -0.2 435,100 20 1 321,600 19 1.7 258,300
179 BIC 66,260 3 21.4 -0.1 63,000 21.5 -0.2 51,300 21.8 -0.2 18,700 22 0 59,000 22 -0.3 55,500
180 PCT 12,720 3 6.5 -0.2 5,500 6.7 -0.3 19,100 7 -0.1 1,800 7.1 0.2 15,700 6.9 -0.3 20,400
181 NET 15,008 3 65 -0.5 1,200 65.5 -1.5 6,900 67 -1 4,000 68 1.4 11,110 66.6 -0.7 16,300
182 CVN 315,014 3 10 -0.1 152,300 10.1 -0.1 364,015 10.2 -0.2 250,000 10.4 0.1 182,000 10.3 -0.2 530,900
183 BVG 443,669 3 7 -0.3 194,800 7.3 -0.4 192,500 7.8 0.5 226,600 7.9 0.1 607,700 7.6 0.3 743,431
184 CTI 786,390 3 17 -0.1 441,000 17.1 -0.6 610,000 17.6 -0.5 460,800 18.1 1.1 1,162,500 17 -1.1 1,034,400
185 KSB 1,625,340 3 28.9 -0.2 718,400 29 -0.8 1,560,900 29.8 -0.9 2,187,200 30.8 -0.1 973,800 30.8 -0.4 1,542,900
186 CMG 56,530 3 34.7 -0.6 22,200 35.3 -0.6 65,800 35.9 -0.5 53,000 36.4 0.4 35,300 36 -0.6 57,000
187 AMV 1,600,482 3 12.2 -0.2 692,500 12.4 -0.5 1,694,918 12.9 -0.1 1,684,400 13 0.2 1,627,480 12.8 0.1 3,293,800
188 WSS 466,081 3 8.5 -0.1 99,500 8.6 -0.5 329,200 9.1 -0.4 321,200 9.5 0.2 312,100 9.3 0.5 550,700
189 VNG 241,880 3 14.2 -0.2 161,700 14.4 -0.3 190,700 14.6 -0.2 217,700 14.9 0.4 304,000 14.4 0.1 266,500
190 AGR 1,736,720 3 11.6 -0.1 930,400 11.8 -0.4 2,679,100 12.2 -0.4 1,391,900 12.6 0.1 1,377,200 12.5 -0.1 3,238,000
191 VC9 52,051 3 7.6 -0.7 45,400 8.3 -0.2 13,400 8.5 -0.4 27,200 8.9 0.3 78,800 8.6 0.7 88,800
192 TLG 54,430 3 37 -0.1 44,000 37.1 -0.4 87,700 37.5 -0.6 47,400 38.2 -0.1 32,300 38.2 0 99,500
193 PVL 3,190,087 3 3.7 -0.4 1,598,500 4.1 -0.2 4,243,300 4.3 -0.4 4,468,200 4.7 0.2 1,925,130 4.5 -0.2 4,747,200
194 IJC 4,251,160 3 26 -0.2 1,193,300 26.2 -0.6 2,221,400 26.8 -0.9 4,623,800 27.6 0.1 4,766,300 27.6 -1.1 4,908,500
195 VRC 664,150 3 10.1 -0.2 231,000 10.3 -0.4 763,400 10.7 -0.3 576,700 11 0.1 792,400 10.9 -0.4 627,200
196 SBS 2,660,368 3 8.5 -0.1 1,166,000 8.6 -0.4 2,648,500 9 -0.1 2,056,053 9.2 0 2,211,800 9 -0.1 3,269,700
197 NNC 87,020 3 32.5 0.7 54,700 33.5 -0.9 83,400 34.4 -0.1 60,800 34.5 0 70,700 34.5 -0.1 105,000
198 LCS 105,840 3 4.4 -0.1 46,500 4.5 -0.4 66,100 4.9 -0.2 78,500 5.1 0.1 40,900 5 -0.3 223,200
199 PXS 716,870 3 7.2 -0.1 542,600 7.3 -0.4 724,500 7.7 -0.3 800,900 8 0 708,700 8 -0.3 853,500
200 VDS 783,800 3 14.6 -0.2 249,300 14.8 -0.4 716,300 15.2 -0.7 1,052,000 15.9 0 585,000 15.9 -0.4 962,400
201 IDV 71,265 3 67.7 -0.3 29,000 68 -2.5 58,400 70.5 -2.6 60,600 73.1 1.2 205,800 71.9 -6.7 94,800
202 TNT 669,650 3 8.1 -0.2 406,400 8.3 -0.6 896,600 8.9 -0.1 306,200 9 0.4 329,500 8.6 0.1 816,500
203 ITC 61,390 3 16.1 -0.1 25,700 16.2 -0.6 85,800 16.8 -0.3 69,200 17.1 0 66,600 17.1 -0.6 52,900



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357