THỐNG KÊ SỰ TƯƠNG QUAN GIỮA KHỐI LƯỢNG VÀ GIÁ

KHỐI LƯỢNG TĂNG VÀ GIÁ TĂNG

STT	Mã CK	KLTB 10 Ngày	Số phiên	Giá Hiện Tại	+/-	Khối Lượng	1 ngày trước			2 ngày trước			3 ngày trước			4 ngày trước
1	SMC	462,350	4	34.9	1.9	2,057,800	33	0.4	1,067,900	32.6	0.6	778,100	32	0.4	557,400	31.6	-0.4	466,400
2	HD8	5,740	3	8.3	0.1	7,100	8.2	0	5,200	8.2	0	4,600	8.2	0	0	8.2	0	9,700
3	VTK	7,901	3	33.6	1.2	28,000	32.8	1	25,200	31.8	0	4,700	31.7	0	2,000	31.8	-0.3	7,200
4	TGG	2,271,970	3	4.9	0.3	7,177,200	4.6	0.2	3,558,700	4.4	0.3	2,361,000	4.2	0.3	2,090,800	3.9	0.2	3,359,200
5	NSH	383,438	3	11.2	1	684,200	10.2	0.9	498,500	9.3	0.2	446,100	9.1	0.2	207,300	8.9	-0.4	272,800
6	CVHM2101	84,760	3	2.7	0.3	300,400	2.4	0	192,000	2.4	0.2	145,500	2.2	0.1	106,000	2.1	0.1	205,700
7	TMT	38,030	3	10.4	0.6	86,500	9.8	0	84,300	9.8	0	32,500	9.8	0.1	28,000	9.7	-0.2	51,800
8	^IXIC	41,927,660	3	14,007.7	0	8,658,980,000	12,888.3	0	4,771,390,000	12,198.7	0	3,076,077,074	0	0	0	10,793.3	0	0
9	VIS	25,900	3	20.6	1.4	120,200	19.3	0	61,700	19.3	0.3	39,600	19	-0.1	10,800	19	0.6	50,600
10	VGP	8,960	3	39.8	1.5	19,300	38.3	3.4	17,800	34.9	1	1,200	33.9	0	200	33.9	2.9	700
11	CL-F	337,485	3	58.4	0	514,698	48.4	0	162,807	45.2	0	2,294	0	0	0	41.1	0	0

KHỐI LƯỢNG TĂNG VÀ GIÁ GIẢM

STT	Mã CK	KLTB 10 Ngày	Số phiên	Giá Hiện Tại	+/-	Khối Lượng	1 ngày trước			2 ngày trước			3 ngày trước			4 ngày trước
1	MCM	40,990	4	56	-3.2	94,800	58.8	-1.4	72,700	60.2	-0.7	42,000	61	-0.7	32,200	61.5	-0.2	26,500
2	CMS	142,352	3	5	-0.4	120,700	5.4	-0.3	117,071	5.7	0	94,300	5.7	0.1	52,100	5.6	-0.4	247,600
3	GTN	733,640	3	19.7	-0.7	1,158,700	20.4	-1	1,032,900	21.4	-0.4	1,010,600	21.9	-0.2	761,700	22.1	-0.1	913,000
4	CTCH2001	354,720	3	1.3	0	305,300	1.3	-0.2	296,500	1.4	-0.1	289,100	1.5	0	155,100	1.5	-0.1	189,200

KHỐI LƯỢNG TĂNG LIÊN TIẾP

STT	Mã CK	KLTB 10 Ngày	Số phiên	Giá Hiện Tại	+/-	Khối Lượng	1 ngày trước			2 ngày trước			3 ngày trước			4 ngày trước
1	SMC	462,350	7	34.9	1.9	2,057,800	33	0.4	1,067,900	32.6	0.6	778,100	32	0.4	557,400	31.6	-0.4	466,400
2	MCM	40,990	4	56	-3.2	94,800	58.8	-1.4	72,700	60.2	-0.7	42,000	61	-0.7	32,200	61.5	-0.2	26,500
3	CVPB2011	22,660	4	12.5	0.1	15,200	12.4	-0.6	13,400	13	0.1	7,700	12.9	0	7,000	12.9	0.4	5,600
4	CVHM2101	84,760	3	2.7	0.3	300,400	2.4	0	192,000	2.4	0.2	145,500	2.2	0.1	106,000	2.1	0.1	205,700
5	NSH	383,438	3	11.2	1	684,200	10.2	0.9	498,500	9.3	0.2	446,100	9.1	0.2	207,300	8.9	-0.4	272,800
6	CTCH2001	354,720	3	1.3	0	305,300	1.3	-0.2	296,500	1.4	-0.1	289,100	1.5	0	155,100	1.5	-0.1	189,200
7	VPI	992,810	3	36.4	0.5	1,683,000	35.9	-0.1	1,637,700	36	-0.9	1,175,000	36.9	-0.1	816,700	37	0.1	1,240,000
8	TGG	2,271,970	3	4.9	0.3	7,177,200	4.6	0.2	3,558,700	4.4	0.3	2,361,000	4.2	0.3	2,090,800	3.9	0.2	3,359,200
9	VTK	7,901	3	33.6	1.2	28,000	32.8	1	25,200	31.8	0	4,700	31.7	0	2,000	31.8	-0.3	7,200
10	HD8	5,740	3	8.3	0.1	7,100	8.2	0	5,200	8.2	0	4,600	8.2	0	0	8.2	0	9,700
11	FUESSVFL	36,030	3	16.9	0.1	33,400	17.2	0	28,300	17.3	-0.1	6,000	17.2	-0.1	3,400	17.5	0	26,200
12	CL-F	337,485	3	58.4	0	514,698	48.4	0	162,807	45.2	0	2,294	0	0	0	41.1	0	0
13	BTB	9,320	3	7.4	0.1	23,500	7.2	-0.2	22,900	7.5	0.6	16,100	7.3	0.3	3,500	7.2	0.7	4,300
14	VGP	8,960	3	39.8	1.5	19,300	38.3	3.4	17,800	34.9	1	1,200	33.9	0	200	33.9	2.9	700
15	ICF	105,669	3	4.8	0	71,300	4.7	-0.2	59,600	4.8	-0.2	58,200	5.2	0	30,500	5.3	0.1	114,400
16	SDC	6,106	3	9.2	0.3	26,400	8.9	-0.1	15,700	9	0	5,500	9	0	4,000	9	0.2	4,900
17	VNE	451,040	3	7.4	0.1	450,700	7.3	-0.4	443,100	7.8	0	366,500	7.8	0.1	270,100	7.8	-0.2	372,500
18	^IXIC	41,927,660	3	14,007.7	0	8,658,980,000	12,888.3	0	4,771,390,000	12,198.7	0	3,076,077,074	0	0	0	10,793.3	0	0
19	SHB	19,712,999	3	26.7	0.9	24,490,400	25.8	-0.2	22,364,000	26	0.3	20,873,100	25.7	0.3	17,679,769	25.4	0	28,570,600
20	VIT	34,019	3	20.9	1.9	202,000	19	1.7	195,100	17.3	-0.3	11,500	17.6	0.2	3,000	17.4	-0.1	18,000
21	TMT	38,030	3	10.4	0.6	86,500	9.8	0	84,300	9.8	0	32,500	9.8	0.1	28,000	9.7	-0.2	51,800
22	CMS	142,352	3	5	-0.4	120,700	5.4	-0.3	117,071	5.7	0	94,300	5.7	0.1	52,100	5.6	-0.4	247,600
23	GTN	733,640	3	19.7	-0.7	1,158,700	20.4	-1	1,032,900	21.4	-0.4	1,010,600	21.9	-0.2	761,700	22.1	-0.1	913,000
24	VIS	25,900	3	20.6	1.4	120,200	19.3	0	61,700	19.3	0.3	39,600	19	-0.1	10,800	19	0.6	50,600

GIÁ GIẢM LIÊN TIẾP

STT	Mã CK	KLTB 10 Ngày	Số phiên	Giá Hiện Tại	+/-	Khối Lượng	1 ngày trước			2 ngày trước			3 ngày trước			4 ngày trước
1	YEG	336,480	12	20.5	-1.5	232,500	22	-1.6	572,600	23.6	-1.8	516,100	25.4	-1.9	994,200	27.3	-2	67,200
2	ACV	219,608	9	70	-0.8	141,600	70.9	-0.6	192,800	71	-0.9	213,500	71.9	-0.6	459,500	72.3	-0.7	125,293
3	PVB	331,422	7	17.1	-0.4	129,600	17.5	-0.2	241,900	17.7	-0.1	294,300	17.8	-0.1	237,260	17.9	-0.1	348,500
4	AAV	406,590	6	14.8	-0.4	218,200	15.2	-0.1	445,874	15.3	-0.2	789,300	15.5	-0.3	384,000	15.8	-0.4	595,900
5	MLS	49,118	6	47.8	-0.2	15,000	47.9	-1.1	55,000	48.4	-1.7	45,400	50.3	-0.7	30,200	51.2	-1.1	38,000
6	GTN	733,640	6	19.7	-0.7	1,158,700	20.4	-1	1,032,900	21.4	-0.4	1,010,600	21.9	-0.2	761,700	22.1	-0.1	913,000
7	ELC	686,340	6	12.5	-0.1	291,000	12.6	-0.6	632,200	13.2	-0.1	1,168,900	13.3	-0.1	501,000	13.4	-0.4	589,800
8	DMC	36,950	6	52.9	-0.1	11,000	53	-0.9	29,700	53.9	-0.5	41,300	54.4	-0.1	29,700	54.5	-0.5	18,100
9	DHG	8,540	6	97.4	-0.1	8,700	97.5	-0.9	8,500	98.4	-0.1	10,600	98.5	-0.1	11,800	98.6	-0.4	15,200
10	VOC	301,213	6	24.8	0.1	83,500	25	-0.1	207,200	25.1	0	274,400	25.3	-0.3	210,900	25.4	-0.9	287,420
11	NRC	302,825	6	21.9	-0.2	217,900	22.1	-1	381,100	23.1	-0.8	388,900	23.9	-0.1	294,910	24	-0.6	301,200
12	VSE	59,500	5	8.1	0	16,500	8.2	-0.2	91,900	8.4	-0.5	42,700	8.8	-0.2	18,500	8.9	0.3	59,700
13	DTD	115,365	5	36	-0.5	65,400	36.5	-1	183,500	37.5	-0.1	101,200	37.6	-0.1	81,300	37.7	-0.6	179,800
14	QCG	1,558,760	5	8.5	-0.2	1,059,000	8.7	-0.6	2,412,000	9.3	-0.5	1,516,300	9.8	-0.2	2,331,900	10	-0.4	1,607,600
15	TDM	279,000	5	27.2	-0.2	236,100	27.5	-0.4	349,000	27.9	-0.5	524,000	28.4	-0.2	259,200	28.5	-0.3	300,800
16	VGC	231,970	5	32.9	-0.1	225,000	33	-0.8	293,900	33.8	-0.8	185,200	34.5	-0.4	278,400	35	-0.1	186,400
17	PV2	983,501	5	4.4	-0.1	366,400	4.5	-0.2	1,623,700	4.7	-0.2	1,774,900	4.9	-0.1	711,100	5	-0.1	1,556,700
18	HSI	143,224	5	4.1	-0.2	7,900	4.2	-0.2	67,600	4.5	-0.2	177,700	4.7	-0.2	74,900	5	0.2	94,200
19	PGS	28,366	5	19.1	-0.4	11,200	19.5	-0.1	26,900	19.6	-0.1	28,900	19.7	-0.1	10,354	19.8	-0.4	44,500
20	VLC	42,252	5	32.3	-1.8	53,200	33.6	-1.7	34,400	35.3	-0.3	43,800	35.5	-0.3	10,100	35.8	-0.1	43,200
21	POW	19,127,770	5	13.1	-0.2	7,734,200	13.2	-0.2	21,614,100	13.4	-0.4	21,610,400	13.8	-0.1	14,854,400	13.9	-0.4	16,991,000
22	RDP	47,740	5	9.9	-0.1	5,900	10	-0.2	30,300	10.1	-0.1	32,900	10.2	-0.1	51,800	10.3	-0.1	19,900
23	BWE	281,490	5	29.6	-0.1	80,100	29.7	-1	412,800	30.8	-0.4	423,400	31.2	-0.1	216,500	31.3	-0.4	302,800
24	FCN	2,397,820	5	13.1	-0.1	1,210,700	13.2	-0.6	2,634,700	13.8	-0.4	2,984,500	14.2	-0.2	2,095,600	14.4	-0.3	2,606,300
25	DHA	21,640	5	48.8	-0.3	12,400	49.1	-1	15,700	50.1	-0.1	14,100	50.2	-0.3	29,100	50.5	-0.3	23,100
26	APC	51,850	5	23	-0.2	28,100	23.2	-0.3	44,900	23.5	-0.8	69,300	24.3	-0.2	67,000	24.5	-0.8	74,700
27	GMD	2,802,830	5	33.4	-0.1	809,900	33.5	-0.8	2,765,600	34.2	-0.3	2,739,000	34.6	-0.3	1,693,600	34.9	-0.8	2,997,600
28	HDG	1,033,560	5	40.6	-0.3	494,800	41	-1.4	1,484,200	42.3	-0.9	1,295,900	43.2	-0.2	797,000	43.4	-0.9	985,200
29	SAV	62,530	5	39	-2.9	31,500	41.8	-3.1	50,500	45	-3.3	104,700	48.3	-1.6	58,000	49.9	-0.4	35,800
30	TDC	821,800	5	19.6	-0.3	430,200	20	-0.7	1,039,700	20.6	-0.2	1,264,100	20.9	-0.2	690,300	21.1	-0.4	626,900
31	SAB	176,360	5	168.8	-0.3	96,200	169.1	-2.6	165,300	171.7	-1	159,000	172.7	-0.7	183,300	173.4	-1.6	173,200
32	NT2	507,490	5	21	-0.1	316,100	21.1	-0.7	490,200	21.8	-0.2	651,400	22	-0.2	683,200	22.1	-0.2	698,100
33	NHA	128,420	5	36.6	-0.4	106,600	37	-2.2	151,100	39.2	-1.4	144,500	40.5	-0.5	103,800	41	-2.3	139,200
34	LIG	1,626,818	4	8.3	-0.2	631,600	8.5	-0.4	1,900,153	8.9	-0.2	1,038,000	9.1	-0.1	877,600	9.2	0	2,028,000
35	PLP	615,150	4	10.2	-0.2	534,500	10.4	-0.5	636,100	10.9	-0.2	394,900	11.1	-0.2	888,100	11.2	0.2	1,231,800
36	HND	298,511	4	19.5	-0.3	137,500	19.7	-0.3	135,600	19.9	-0.5	345,500	20.4	-1.6	689,100	21.6	0	148,800
37	VIG	3,306,531	4	7	-0.4	1,418,400	7.4	-0.5	3,530,000	7.9	-0.1	2,863,100	8	-0.1	2,301,000	8.1	0.2	3,348,300
38	VC1	162,863	4	11.4	-0.4	48,000	11.8	-0.8	117,900	12.6	-0.5	73,800	13.1	-0.2	65,700	13.3	0.4	298,500
39	CDO	1,059,088	4	3.2	-0.4	532,300	3.6	-0.4	1,281,712	3.9	-0.3	833,700	4.2	0.1	778,035	4.3	0.5	2,022,800
40	BHN	6,590	4	68	-0.9	5,500	68.9	-0.1	6,700	69	-1.2	5,800	70.2	-0.3	300	70.5	0	2,600
41	PGB	289,298	4	16	-0.3	79,200	16.3	-0.2	193,100	16.4	-0.5	102,200	16.9	0	348,900	17.1	0.9	971,300
42	PRT	9,410	4	14.8	-0.9	100	14.9	-0.8	28,800	15.8	-0.3	3,000	16.5	-0.1	1,600	16.6	1.3	41,200
43	CNG	363,760	4	22.5	-0.5	83,400	23	-0.2	147,600	23.2	-0.8	799,300	24	-0.2	216,800	24.2	0	274,000
44	SDK	10,636	4	29.9	-1.2	200	32	-1	7,600	36	-0.2	2,900	36.1	0	2,800	36.5	1.5	20,500
45	SD3	115,605	4	4.9	-0.3	39,600	5	-0.5	90,100	5.4	-0.3	75,200	5.6	-0.2	34,600	5.9	0.7	141,200
46	ITQ	1,582,350	4	6.1	-0.4	410,000	6.5	-0.1	1,011,903	6.6	-0.1	4,085,000	6.7	-0.2	1,226,300	6.9	0.1	1,371,100
47	VNM	3,545,530	4	95.4	-1.5	3,636,600	96.9	-2.2	4,876,400	99.1	-0.2	3,549,400	99.3	-0.7	3,498,500	100	0	3,799,100
48	MCM	40,990	4	56	-3.2	94,800	58.8	-1.4	72,700	60.2	-0.7	42,000	61	-0.7	32,200	61.5	-0.2	26,500
49	SHN	167,311	4	9.8	-0.4	60,200	10.2	-0.5	97,300	10.7	-0.4	89,600	11.1	-0.2	129,900	11.3	0	145,100
50	SGB	122,151	4	13.7	0	53,700	13.8	-0.4	118,100	14.1	-0.2	105,980	14.3	-0.2	58,900	14.4	0.1	119,600
51	STP	6,110	4	8.1	-0.1	100	8.2	-0.1	6,600	8.3	-0.5	300	8.8	-0.1	100	8.9	0.3	1,300
52	CVPB2016	43,700	4	21.5	-0.6	267,400	22.1	-0.9	117,700	23	-0.2	2,700	23.2	-0.4	13,300	23.6	1.5	9,000
53	LUT	112,730	4	6.3	-0.6	24,900	6.9	-0.5	92,800	7.4	-0.4	87,500	7.8	-0.1	43,000	7.9	0	94,000
54	CVRE2014	393,720	4	6.2	-0.2	266,900	6.4	-0.5	779,400	6.9	-0.9	382,200	7.8	-0.2	123,000	8	0.1	404,000
55	VC7	81,422	4	15	-0.4	44,600	15.4	-0.3	79,600	15.7	-0.9	49,500	16.6	-0.1	60,000	16.7	1	119,900
56	QBS	3,560,460	3	3.3	-0.2	1,139,800	3.5	-0.3	1,648,800	3.8	-0.3	2,745,000	4.1	-0.1	3,141,400	4.1	-0.3	3,624,200
57	MSR	1,325,907	3	21.2	-0.5	905,600	22	-0.5	1,082,900	22.2	0	2,084,700	22.6	1.1	2,834,100	21.3	-0.3	1,073,300
58	ITS	17,063	3	5.6	0.2	4,600	5.7	-0.3	4,000	5.8	-0.6	10,900	6.7	0.8	400	6	0.3	14,900
59	MSB	5,815,300	3	22	-0.2	2,602,200	22.1	-0.4	4,800,500	22.6	-0.3	4,711,500	22.9	0.2	4,611,600	22.8	-0.6	5,651,300
60	MBG	3,512,658	3	8.6	-0.2	1,613,000	8.8	-0.4	4,205,000	9.2	-0.2	1,746,600	9.4	0.3	3,172,867	9.1	-0.7	5,134,500
61	BFC	285,490	3	21.3	-0.3	80,500	21.6	-0.6	202,700	22.2	-0.2	265,100	22.5	0.2	188,100	22.3	-0.6	259,000
62	BII	2,621,099	3	10.2	-0.3	1,888,800	10.5	-0.3	2,492,838	10.8	-0.2	1,869,800	11	0.3	2,669,361	10.7	-0.5	2,626,000
63	TTH	2,187,733	3	3.8	-0.4	1,891,100	4.2	-0.3	1,737,300	4.5	-0.1	1,166,600	4.6	0.3	2,034,700	4.3	-0.1	3,222,800
64	HAC	88,274	3	8.9	-0.5	12,900	9.4	-0.7	39,500	10.1	-0.1	33,000	11.2	0.1	77,500	10.9	0	130,000
65	KVC	1,907,962	3	3.9	-0.4	1,655,500	4.3	-0.4	2,057,765	4.7	-0.3	1,429,400	5	0.4	2,484,200	4.6	-0.2	3,243,300
66	CSV	167,290	3	28.6	-0.4	119,900	29	-0.5	165,200	29.5	-0.7	178,700	30.2	0.2	189,100	30	-0.6	292,300
67	OGC	1,855,750	3	6.9	-0.2	661,600	7.1	-0.4	1,522,100	7.5	-0.2	1,421,100	7.7	0	1,202,300	7.7	-0.3	2,646,400
68	NCT	31,920	3	71.2	-0.6	17,800	71.8	-0.7	25,700	72.5	-0.5	14,700	73	0	8,700	73	-0.7	27,500
69	ABC	80,048	3	16.2	0	7,600	16.4	0	44,000	16.6	0.1	50,400	16.7	0.1	31,700	16.6	-0.1	41,810
70	PMB	292,862	3	10.2	-0.4	70,700	10.6	-0.6	110,800	11.2	-0.2	289,500	11.4	0.4	455,000	11	1	551,400
71	TGP	9,800	3	4.6	-0.6	5,700	5.2	-0.7	8,500	5.7	-0.7	7,200	6.4	0	4,200	6.4	0.1	5,000
72	HU4	119,656	3	19.4	-0.7	72,200	20.3	-1.1	115,200	21.1	0	93,500	21.7	-0.1	108,700	21.5	-1.1	194,500
73	TIP	134,240	3	45.4	-1.1	43,100	46.5	-0.1	85,100	46.6	-0.2	120,500	46.8	0.6	145,100	46.2	-0.6	125,600
74	TA9	33,614	3	11.3	-0.2	8,800	11.5	-0.1	29,900	11.6	-0.2	27,200	11.8	0	19,800	11.8	0.1	67,200
75	NTC	67,138	3	215	-6.1	12,500	224.8	-5.8	59,000	230.7	2.6	39,000	232	9.2	118,800	214	-12.9	77,600
76	GIC	43,830	3	22.4	-0.6	45,000	23	-0.6	55,100	23.6	-0.3	25,100	23.9	0	41,100	23.9	-0.4	54,100
77	VHE	717,835	3	8.8	-0.2	193,200	9	-0.3	443,100	9.3	-0.3	719,600	9.6	0.2	325,200	9.4	-0.4	722,000
78	MSH	34,730	3	48.3	-0.2	6,900	48.5	-1.1	25,500	49.6	-0.4	29,800	50	0.6	42,800	49.4	-0.5	28,500
79	C4G	2,255,858	3	10.8	-0.2	541,500	11	-0.4	2,044,962	11.3	-0.2	1,066,700	11.7	0	1,039,500	11.6	-0.4	2,652,192
80	VGI	588,254	3	36.2	-0.6	287,200	37.2	-0.8	743,400	37.8	-0.2	358,600	38.5	-0.1	579,400	38.1	-1.3	1,060,100
81	BKG	292,980	3	10.8	-0.2	108,600	10.9	-0.1	146,200	11	-0.1	736,300	11.1	0.2	216,800	10.9	-0.3	250,900
82	FIC	10,097	3	8.9	-0.1	11,900	9	-0.5	7,300	9.4	0	21,000	9.5	0.1	3,700	9.2	-0.3	7,600
83	VEA	199,753	3	42.5	-0.6	104,400	42.9	-1	147,400	43.4	-0.8	216,000	44.5	0	186,700	44.1	-0.7	208,800
84	TCB	11,933,370	3	40.2	-0.3	5,435,100	40.5	-0.4	15,488,700	40.9	-0.9	14,745,100	41.8	0.2	9,753,300	41.6	-0.6	15,104,100
85	SHE	5,925	3	19.1	-0.2	1,900	19.3	-0.3	8,600	19.6	-0.4	5,500	20	1.1	19,300	18.9	0	3,400
86	VTP	347,266	3	82.5	-0.4	130,800	82.6	-1.8	349,500	84	1.1	526,200	84.3	0.2	251,100	83.4	-2.5	525,575
87	SIP	50,278	3	170	-4.4	18,700	174.9	-2.2	30,900	178	1.8	41,450	179.5	3.5	39,600	176.9	1	40,600
88	CMBB2010	295,820	3	14.4	-0.1	56,900	14.5	-0.6	460,200	15	-0.5	140,300	15.6	0.1	177,000	15.5	-0.5	148,700
89	ASG	7,200	3	35.2	-0.1	400	35.3	-0.3	4,200	35.6	-0.1	1,700	35.7	0.1	1,600	35.6	-0.3	6,000
90	NAB	493,746	3	16.9	-0.1	101,300	17	-0.6	401,800	17.7	-0.2	296,400	18.1	0	278,200	18.1	0	601,100
91	AAS	2,326,838	3	9.7	0	601,700	9.8	-0.5	2,655,424	10.2	-0.1	1,887,900	10.5	-0.1	1,827,500	10.4	-0.2	2,796,300
92	ICT	83,980	3	20.6	-0.8	490,900	21.4	-0.2	38,700	21.6	-0.4	85,300	22	0	76,100	22	-0.4	67,000
93	HNE	10,611	3	13.5	-0.5	7,300	13.9	-0.3	7,100	14	-0.1	10,300	14.5	0.3	5,600	14.2	-0.6	2,600
94	ILB	101,400	3	26.1	-0.3	12,900	26.4	-0.5	107,200	26.9	-0.3	58,100	27.2	0.4	52,300	26.8	-0.4	72,300
95	TAR	410,233	3	21	-0.7	351,800	21.7	-0.6	513,400	22.3	-0.6	456,000	22.9	0	147,900	22.9	-0.9	394,100
96	HSL	284,250	3	7.4	-0.2	168,200	7.6	-0.1	406,000	7.7	-0.2	265,100	7.9	0.1	315,400	7.8	-0.2	272,600
97	OIL	2,191,786	3	13.8	-0.4	946,400	14.1	-0.6	1,357,600	14.4	0.2	2,025,200	14.6	0.6	2,711,700	14.2	-0.2	3,429,800
98	TNI	4,768,140	3	4.4	-0.2	2,947,700	4.6	-0.3	3,508,300	4.9	-0.1	3,666,000	5.1	0.1	4,884,600	4.9	0.1	6,147,200
99	SBV	195,350	3	15.9	-0.2	109,300	16	-0.4	300,400	16.5	-0.6	219,000	17	0	217,900	17	-0.1	176,600
100	PLX	1,301,540	3	52.6	-0.2	789,300	52.8	-1.6	1,472,100	54.4	-0.8	2,122,700	55.2	0.3	844,600	54.9	-1	1,443,600
101	GEG	626,060	3	18	-0.2	255,700	18.3	-0.2	623,100	18.5	-0.5	557,100	19	0.5	617,800	18.5	-0.4	730,300
102	VJC	478,650	3	128.4	-0.6	398,800	129	-2.7	431,200	131.7	-0.3	640,800	132	0.1	508,200	131.9	0.1	499,500
103	HVN	1,117,210	3	30.4	-0.6	872,100	31	-0.6	1,212,200	31.6	-0.4	831,400	32	-0.1	884,100	32	-0.8	1,076,200
104	VGT	2,133,289	3	15.1	-0.5	920,700	15.5	-0.9	2,396,300	16.2	-0.2	1,441,800	16.5	-0.2	1,644,800	16.4	-0.8	3,157,800
105	QNS	247,649	3	41.9	0	109,600	42	-0.3	251,900	42.1	-0.1	187,800	43.8	-0.1	106,900	43.8	-0.3	382,000
106	CTCB2101	135,900	3	13.2	-0.2	106,200	13.5	-0.8	560,500	14.3	-0.3	112,100	14.6	0.3	76,800	14.3	-0.3	121,900
107	VCI	1,458,250	3	63.9	-0.5	802,600	64.4	-1.2	1,331,900	65.6	-1.6	1,158,200	67.2	1.4	1,489,800	65.8	-1.8	1,778,700
108	LTG	530,945	3	31.3	0	264,600	31.4	-1.4	622,000	32.6	-0.3	459,000	33.1	0.5	323,000	32.6	-1.1	864,600
109	BSR	14,589,510	3	16.1	-0.4	4,813,900	16.7	-0.4	13,482,380	16.8	0	10,150,700	17.1	0.1	10,298,000	16.7	-0.8	26,001,400
110	TTL	23,043	3	9	-0.2	1,500	9.2	-1	28,200	10.2	-1.1	53,000	11.3	1	19,200	10.3	0.9	24,300
111	TLD	1,633,280	3	7.2	-0.1	913,900	7.3	-0.5	1,653,800	7.8	-0.3	1,429,700	8.1	0.4	1,614,100	7.7	-0.2	2,097,900
112	CHDB2008	330,860	3	2.1	-0.1	35,700	2.2	-0.2	387,000	2.4	-0.1	67,300	2.5	0	165,000	2.5	0	471,600
113	CTCB2012	270,390	3	18.9	-0.1	214,100	19	-0.8	436,200	19.8	-0.6	563,100	20.4	0.2	381,200	20.1	-0.5	182,900
114	AIC	8,565	3	14.8	-0.6	7,700	15.3	-0.2	4,554	15.5	-0.2	12,100	15.8	-0.1	4,500	15.8	-0.2	10,112
115	OCB	4,168,100	3	23.9	-0.1	2,384,500	24	-0.9	5,066,100	24.9	-0.4	4,195,500	25.4	0.3	3,874,400	25	0.3	9,139,600
116	VPB	6,772,380	3	48.6	-0.3	4,000,500	49	-1	7,968,700	50	-0.1	8,588,700	50.1	0.4	8,429,500	49.7	0.7	8,737,300
117	PVM	570,606	3	22.4	-0.4	393,900	22.6	-0.5	636,200	23.1	-0.1	489,200	23.3	0	849,200	23.2	-0.7	771,200
118	SRC	38,380	3	20.8	-0.3	12,900	21.1	-0.4	37,200	21.5	-0.2	31,800	21.7	0	23,800	21.7	-0.2	35,800
119	SD4	131,618	3	6.7	-0.2	26,100	6.9	-0.5	40,200	7.4	-0.2	34,100	7.6	0	58,200	7.6	-0.2	154,100
120	HUT	8,473,035	3	6.6	-0.2	5,684,500	6.8	-0.1	13,498,568	6.9	-0.2	7,963,300	7.1	0.1	6,518,700	7	-0.4	12,501,800
121	NGC	9,374	3	6	-0.4	3,600	6.4	-0.4	4,500	6.8	-0.5	1,700	7.3	0.6	8,400	6.7	0.6	30,400
122	VE9	236,502	3	3.1	-0.4	173,800	3.7	-0.2	252,500	3.9	-0.1	109,700	4.2	0.2	225,400	4	0.5	449,200
123	SGT	66,100	3	16.3	-0.6	27,400	17	-1.2	86,000	18.2	-0.2	51,300	18.4	0.4	52,100	18	1.1	181,400
124	VSC	139,720	3	48.8	-1.5	100,000	50.4	-1.8	48,800	52.2	-0.6	98,500	52.8	3.4	348,600	49.4	1.8	142,000
125	XMC	53,791	3	14.1	-0.1	1,900	14.4	-0.3	47,100	14.7	-0.2	45,500	14.9	0	61,900	14.9	-0.1	51,904
126	VCS	256,114	3	91.5	-1.9	118,500	93.4	-0.1	253,800	93.5	-1.2	139,900	94.7	2.8	255,200	91.9	-3.1	356,500
127	TC6	166,003	3	5.6	-0.2	27,300	5.8	-0.2	58,100	6	-0.1	107,600	6.1	0.3	159,100	5.8	-0.6	247,800
128	VNA	345,647	3	6.2	-0.2	122,700	6.6	-0.3	261,500	6.9	0	166,800	7	0	184,500	6.9	-0.2	282,700
129	DCL	133,440	3	28	-0.1	118,000	28.1	-0.3	126,400	28.4	-0.4	27,300	28.8	0.2	84,300	28.6	-0.4	139,400
130	LGL	284,680	3	6.6	-0.2	56,000	6.8	-0.1	247,100	6.9	-0.3	263,500	7.3	0	136,700	7.3	-0.2	172,900
131	MCG	329,020	3	3.8	-0.3	117,800	4.1	-0.2	316,700	4.3	-0.2	425,500	4.5	0	352,700	4.5	0.2	375,900
132	D2D	178,930	3	54.6	-0.1	125,600	54.7	-1.7	307,100	56.4	-1.1	222,100	57.5	0	175,400	57.5	-1.2	180,300
133	CTG	15,551,050	3	41.8	-0.2	11,171,900	42	-0.2	21,441,800	42.2	-0.6	13,938,300	42.8	0.7	14,310,200	42	-1.1	15,121,500
134	VCB	2,004,190	3	96	-0.3	773,400	96.3	-1.2	1,515,900	97.5	-1.2	2,152,800	98.7	1.2	1,336,800	97.5	-1.4	1,670,900
135	^AORD	918,314,430	3	7,024.5	0	0	7,030	0	0	7,053	0	0	7,088.1	0	0	7,055.7	0	0
136	TRA	14,890	3	69.5	-0.5	3,400	70	-0.1	9,700	70.1	-1.4	4,900	71.5	0.8	2,400	70.7	0	9,400
137	PRE	14,181	3	16.5	-0.1	9,800	16.6	-0.1	18,500	16.7	-0.1	15,900	16.8	0.2	22,200	16.6	0.1	19,900
138	PVC	1,295,943	3	10.8	-0.3	595,100	11.1	-0.2	915,000	11.3	-0.2	997,300	11.5	1	2,348,838	10.5	-0.6	1,486,100
139	DPR	42,140	3	47.8	-0.8	19,000	48.5	-0.1	27,700	48.6	-0.3	15,000	48.9	0.2	65,600	48.7	0.5	12,800
140	HT1	1,024,050	3	17.4	-0.2	412,300	17.5	-0.5	1,193,200	18	-0.2	869,100	18.2	0	880,900	18.2	-0.3	948,600
141	MCO	74,404	3	4.2	-0.4	65,600	4.6	-0.2	53,700	4.8	-0.2	103,700	5	0	28,200	5	0	49,400
142	BCC	1,564,655	3	11.6	-0.4	544,900	12	-0.2	1,405,212	12.2	-0.5	1,256,800	12.7	0.2	959,582	12.5	-0.5	1,754,900
143	VIP	656,870	3	9.3	-0.2	186,800	9.5	-0.2	654,500	9.7	-0.2	687,000	9.9	0	627,500	9.9	-0.3	792,000
144	PVD	6,267,840	3	21.6	-0.2	2,770,900	21.9	-0.4	5,043,800	22.3	-0.1	5,705,100	22.4	0.5	5,563,400	21.9	-0.3	5,155,600
145	KHP	291,750	3	7.1	-0.4	463,800	7.5	-0.1	108,900	7.6	-0.1	218,200	7.7	0.2	841,500	7.5	-0.2	231,300
146	KDC	1,012,300	3	51.6	-0.6	911,400	52.2	-0.1	996,600	52.3	-0.3	863,500	52.6	0.1	1,246,800	52.5	-0.2	1,255,400
147	HAP	2,241,860	3	14.2	-1	1,679,600	15.3	-0.2	1,219,700	15.5	-0.9	4,827,400	16.4	0.9	7,008,200	15.5	0.6	1,928,400
148	FMC	165,210	3	33.2	-0.3	99,900	33.5	-0.6	119,200	34.2	-0.3	181,800	34.5	0	261,500	34.5	-0.5	104,600
149	SD5	213,587	3	9.2	-0.2	48,900	9.4	-0.4	314,700	9.8	-0.2	126,500	10	0	161,000	10	-0.4	257,000
150	SD6	576,017	3	5.2	-0.1	109,200	5.3	-0.2	601,800	5.5	-0.2	420,100	5.7	0.2	262,226	5.5	-0.3	526,000
151	SD7	52,506	3	4.6	-0.2	1,600	4.7	-0.8	349,700	5.2	-0.5	1,800	6	0.7	17,600	5.2	-0.4	11,100
152	DPM	1,597,970	3	18.8	-0.2	780,800	19	-0.3	1,288,400	19.4	-0.6	1,741,400	19.9	0	1,270,700	19.9	-0.5	1,945,500
153	DST	2,963,224	3	4.5	-0.3	2,432,800	4.8	-0.5	4,225,100	5.3	-0.1	1,886,500	5.4	0	3,377,400	5.4	-0.2	3,060,000
154	SCJ	111,913	3	5.6	-0.6	29,900	6.1	-0.3	93,200	6.3	-0.2	100,100	6.8	0.5	66,900	6.3	0.8	145,000
155	RCL	10,290	3	17.9	-0.1	5,000	18	-0.1	8,400	18.1	-0.1	7,100	18.2	0	11,500	18.2	-0.1	10,800
156	TKG	7,675	3	15.4	-1.1	500	16.5	-0.2	20,900	18.9	-0.5	6,500	19.4	-0.1	600	19.2	-0.1	2,700
157	LPT	51,200	3	15.9	-2.7	67,400	18.5	-3.2	4,200	20.9	-3.6	61,500	24.6	3.2	84,100	22.1	2.8	55,000
158	VC2	40,148	3	16	-0.7	23,100	16.7	-0.6	9,500	17.3	-0.1	10,500	17.4	0	10,600	17.4	-0.7	24,400
159	SDT	343,979	3	6.8	-0.1	92,500	6.9	-0.1	306,200	7	-0.4	336,100	7.4	0.1	185,000	7.3	0	504,600
160	BMC	131,100	3	16.3	-0.3	186,900	16.6	-1	189,700	17.6	-0.3	140,300	17.9	0.1	193,600	17.8	-0.9	119,100
161	CEO	7,739,789	3	10.7	-0.7	7,618,500	11.4	-0.7	13,825,398	12.1	-0.4	5,704,100	12.5	0	5,083,005	12.5	-0.8	9,421,300
162	NDN	792,440	3	24.6	-0.4	489,800	25	-0.7	1,036,400	25.7	-0.5	529,200	26.2	0.3	654,068	25.9	-0.2	1,449,300
163	C47	418,460	3	12.9	-0.4	116,100	13.3	-0.3	530,800	13.6	-0.2	525,400	13.8	0	229,600	13.8	-0.2	357,900
164	CCL	762,740	3	13.5	-0.2	471,200	13.8	-0.5	716,000	14.2	-0.5	946,200	14.8	-0.1	693,500	14.8	-0.6	733,400
165	EVE	112,210	3	15.8	-0.2	37,500	16	-0.4	31,700	16.4	-0.5	35,600	16.9	0.6	75,100	16.2	-0.2	152,400
166	SCR	8,637,730	3	8.9	-0.1	3,080,500	9	-0.4	9,248,500	9.4	-0.2	11,585,000	9.6	0.2	9,850,200	9.4	-0.3	8,982,500
167	PFL	1,285,610	3	4.2	-0.2	364,600	4.4	-0.4	1,234,700	4.8	0.1	696,700	4.9	-0.1	983,400	4.9	-0.1	1,274,200
168	LM7	8,590	3	5.8	-0.6	8,500	6.4	-0.2	4,700	6.6	-0.7	20,000	7.3	0.6	6,800	6.7	0.6	6,800
169	KTT	10,121	3	11.5	-0.8	10,000	12.3	-0.1	6,510	12.4	-0.1	9,800	12.5	0.1	4,100	12.4	-0.7	6,900
170	IDI	3,715,810	3	7.1	-0.1	1,329,400	7.2	-0.3	2,824,500	7.5	-0.1	3,470,600	7.6	0.1	3,065,900	7.6	-0.2	4,139,700
171	IVS	163,610	3	9.9	-0.3	57,000	10.2	-0.1	83,200	10.3	-0.4	155,200	10.7	0.1	158,800	10.6	-0.6	159,300
172	L14	55,341	3	82.3	-0.2	39,100	82.5	-0.5	80,658	83	-2.9	46,300	85.9	1.9	75,000	84	-2.8	80,000
173	BTCUSD-X	65,689,616,016	3	55,834.3	0	97,138,245,632	63,223.9	0	60,409,364,480	63,324.1	0	77,648,904,192	63,341.3	0	69,935,865,856	60,267.6	0	51,896,430,592
174	FIT	6,257,790	3	10.6	-0.2	2,023,100	10.8	-0.6	9,358,200	11.4	-0.5	7,106,100	11.9	0.2	7,965,200	11.7	-0.2	7,892,400
175	NDX	78,151	3	9.5	-0.1	38,900	9.6	-0.3	73,400	9.9	-0.1	120,900	10	0	24,200	10	-0.1	65,900
176	PSD	156,903	3	17.9	-0.1	56,100	18	-0.5	366,400	18.5	-0.5	56,900	19	0.4	100,600	18.6	-0.5	180,900
177	TTZ	312,832	3	3.9	-0.3	117,900	4.2	-0.3	233,100	4.5	-0.1	401,800	4.6	0.4	434,800	4.2	-0.3	508,500
178	SPI	427,747	3	17.5	-1.2	112,600	18.7	-1.1	429,300	19.8	-0.2	435,100	20	1	321,600	19	1.7	258,300
179	BIC	66,260	3	21.4	-0.1	63,000	21.5	-0.2	51,300	21.8	-0.2	18,700	22	0	59,000	22	-0.3	55,500
180	PCT	12,720	3	6.5	-0.2	5,500	6.7	-0.3	19,100	7	-0.1	1,800	7.1	0.2	15,700	6.9	-0.3	20,400
181	NET	15,008	3	65	-0.5	1,200	65.5	-1.5	6,900	67	-1	4,000	68	1.4	11,110	66.6	-0.7	16,300
182	CVN	315,014	3	10	-0.1	152,300	10.1	-0.1	364,015	10.2	-0.2	250,000	10.4	0.1	182,000	10.3	-0.2	530,900
183	BVG	443,669	3	7	-0.3	194,800	7.3	-0.4	192,500	7.8	0.5	226,600	7.9	0.1	607,700	7.6	0.3	743,431
184	CTI	786,390	3	17	-0.1	441,000	17.1	-0.6	610,000	17.6	-0.5	460,800	18.1	1.1	1,162,500	17	-1.1	1,034,400
185	KSB	1,625,340	3	28.9	-0.2	718,400	29	-0.8	1,560,900	29.8	-0.9	2,187,200	30.8	-0.1	973,800	30.8	-0.4	1,542,900
186	CMG	56,530	3	34.7	-0.6	22,200	35.3	-0.6	65,800	35.9	-0.5	53,000	36.4	0.4	35,300	36	-0.6	57,000
187	AMV	1,600,482	3	12.2	-0.2	692,500	12.4	-0.5	1,694,918	12.9	-0.1	1,684,400	13	0.2	1,627,480	12.8	0.1	3,293,800
188	WSS	466,081	3	8.5	-0.1	99,500	8.6	-0.5	329,200	9.1	-0.4	321,200	9.5	0.2	312,100	9.3	0.5	550,700
189	VNG	241,880	3	14.2	-0.2	161,700	14.4	-0.3	190,700	14.6	-0.2	217,700	14.9	0.4	304,000	14.4	0.1	266,500
190	AGR	1,736,720	3	11.6	-0.1	930,400	11.8	-0.4	2,679,100	12.2	-0.4	1,391,900	12.6	0.1	1,377,200	12.5	-0.1	3,238,000
191	VC9	52,051	3	7.6	-0.7	45,400	8.3	-0.2	13,400	8.5	-0.4	27,200	8.9	0.3	78,800	8.6	0.7	88,800
192	TLG	54,430	3	37	-0.1	44,000	37.1	-0.4	87,700	37.5	-0.6	47,400	38.2	-0.1	32,300	38.2	0	99,500
193	PVL	3,190,087	3	3.7	-0.4	1,598,500	4.1	-0.2	4,243,300	4.3	-0.4	4,468,200	4.7	0.2	1,925,130	4.5	-0.2	4,747,200
194	IJC	4,251,160	3	26	-0.2	1,193,300	26.2	-0.6	2,221,400	26.8	-0.9	4,623,800	27.6	0.1	4,766,300	27.6	-1.1	4,908,500
195	VRC	664,150	3	10.1	-0.2	231,000	10.3	-0.4	763,400	10.7	-0.3	576,700	11	0.1	792,400	10.9	-0.4	627,200
196	SBS	2,660,368	3	8.5	-0.1	1,166,000	8.6	-0.4	2,648,500	9	-0.1	2,056,053	9.2	0	2,211,800	9	-0.1	3,269,700
197	NNC	87,020	3	32.5	0.7	54,700	33.5	-0.9	83,400	34.4	-0.1	60,800	34.5	0	70,700	34.5	-0.1	105,000
198	LCS	105,840	3	4.4	-0.1	46,500	4.5	-0.4	66,100	4.9	-0.2	78,500	5.1	0.1	40,900	5	-0.3	223,200
199	PXS	716,870	3	7.2	-0.1	542,600	7.3	-0.4	724,500	7.7	-0.3	800,900	8	0	708,700	8	-0.3	853,500
200	VDS	783,800	3	14.6	-0.2	249,300	14.8	-0.4	716,300	15.2	-0.7	1,052,000	15.9	0	585,000	15.9	-0.4	962,400
201	IDV	71,265	3	67.7	-0.3	29,000	68	-2.5	58,400	70.5	-2.6	60,600	73.1	1.2	205,800	71.9	-6.7	94,800
202	TNT	669,650	3	8.1	-0.2	406,400	8.3	-0.6	896,600	8.9	-0.1	306,200	9	0.4	329,500	8.6	0.1	816,500
203	ITC	61,390	3	16.1	-0.1	25,700	16.2	-0.6	85,800	16.8	-0.3	69,200	17.1	0	66,600	17.1	-0.6	52,900