STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | CC1 | 9,537 | 5 | 19 | 2.1 | 36,600 | 18.5 | 0.9 | 13,014 | 17.5 | 1.5 | 10,100 | 17.2 | 2.2 | 8,800 | 15 | 0 | 700 |
2 | TTL | 12,800 | 3 | 17.5 | 0.7 | 57,600 | 16.8 | 1.1 | 27,700 | 15.7 | 0.8 | 24,500 | 14.9 | 0.2 | 10,900 | 14.7 | 0.1 | 11,100 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | BTCUSD-X | 23,433,236,815 | 4 | 19,705.6 | 0 | 26,669,735,936 | 20,113.8 | 0 | 23,466,860,544 | 20,298.2 | 0 | 21,330,978,816 | 20,765 | 0 | 20,874,260,480 | 21,046.8 | 0 | 17,983,516,672 |
2 | ETHUSD-X | 14,491,946,309 | 4 | 1,060.1 | 0 | 16,517,620,736 | 1,100.2 | 0 | 15,318,082,560 | 1,144.9 | 0 | 13,957,234,688 | 1,193.9 | 0 | 12,431,513,600 | 1,200.2 | 0 | 12,077,185,024 |
3 | XRP-USD | 1,150,238,565 | 4 | 0.3 | 0 | 1,461,575,808 | 0.3 | 0 | 1,092,647,680 | 0.3 | 0 | 1,036,774,336 | 0.4 | 0 | 984,425,216 | 0.4 | 0 | 787,988,352 |
4 | TDC | 271,320 | 3 | 11.1 | -0.2 | 208,000 | 11.2 | -0.4 | 182,700 | 11.6 | -0.1 | 151,900 | 11.7 | 0 | 151,300 | 11.7 | 0.1 | 183,000 |
5 | TVB | 365,380 | 3 | 7 | 0 | 272,200 | 7 | -0.3 | 267,400 | 7.3 | -0.1 | 261,200 | 7.4 | 0.1 | 231,500 | 7.3 | 0.3 | 293,100 |
6 | VHM | 2,759,920 | 3 | 61.4 | -0.7 | 2,974,000 | 62.1 | -1.2 | 2,480,200 | 63.3 | -0.5 | 1,571,700 | 63.8 | 0.3 | 1,455,900 | 63.5 | 0.3 | 2,666,100 |
7 | TDT | 37,130 | 3 | 9.7 | 0 | 51,886 | 9.7 | -0.1 | 29,466 | 9.8 | -0.1 | 22,219 | 9.9 | 0.1 | 6,246 | 9.8 | -0.1 | 27,931 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | CST | 111,404 | 6 | 14.5 | -0.2 | 109,900 | 14.6 | 0.3 | 102,600 | 14.5 | -0.1 | 101,600 | 14.7 | 0.1 | 63,200 | 14.8 | 0.5 | 55,700 |
2 | VMC | 22,959 | 5 | 13.4 | 0.2 | 30,300 | 13.2 | -0.2 | 30,000 | 13.4 | -0.1 | 14,112 | 13.5 | 0.5 | 13,400 | 13 | 0.5 | 11,700 |
3 | CC1 | 9,537 | 5 | 19 | 2.1 | 36,600 | 18.5 | 0.9 | 13,014 | 17.5 | 1.5 | 10,100 | 17.2 | 2.2 | 8,800 | 15 | 0 | 700 |
4 | XRP-USD | 1,150,238,565 | 4 | 0.3 | 0 | 1,461,575,808 | 0.3 | 0 | 1,092,647,680 | 0.3 | 0 | 1,036,774,336 | 0.4 | 0 | 984,425,216 | 0.4 | 0 | 787,988,352 |
5 | ETHUSD-X | 14,491,946,309 | 4 | 1,060.1 | 0 | 16,517,620,736 | 1,100.2 | 0 | 15,318,082,560 | 1,144.9 | 0 | 13,957,234,688 | 1,193.9 | 0 | 12,431,513,600 | 1,200.2 | 0 | 12,077,185,024 |
6 | BTCUSD-X | 23,433,236,815 | 4 | 19,705.6 | 0 | 26,669,735,936 | 20,113.8 | 0 | 23,466,860,544 | 20,298.2 | 0 | 21,330,978,816 | 20,765 | 0 | 20,874,260,480 | 21,046.8 | 0 | 17,983,516,672 |
7 | LSS | 219,760 | 4 | 9.7 | 0.2 | 233,500 | 9.5 | -0.1 | 216,300 | 9.6 | 0 | 158,200 | 9.6 | 0.2 | 156,300 | 9.4 | 0.1 | 107,400 |
8 | ^GSPC | 4,566,271,000 | 3 | 4,131.9 | 0 | 3,943,480,000 | 4,488.3 | 0 | 3,453,040,000 | 4,524.1 | 0 | 3,101,830,000 | 4,159.1 | 0 | 2,161,065,000 | 4,115.7 | 0 | 2,403,523,000 |
9 | ^IXIC | 5,955,616,000 | 3 | 12,334.6 | 0 | 4,719,290,000 | 13,711 | 0 | 4,554,890,000 | 15,309.4 | 0 | 4,248,030,000 | 13,535.7 | 0 | 3,597,458,000 | 13,299.7 | 0 | 3,854,877,000 |
10 | ^NYA | 4,566,271,000 | 3 | 15,615.2 | 0 | 3,943,480,000 | 16,689.9 | 0 | 3,453,040,000 | 16,846 | 0 | 3,101,830,000 | 16,350.5 | 0 | 0 | 16,233.3 | 0 | 0 |
11 | TTL | 12,800 | 3 | 17.5 | 0.7 | 57,600 | 16.8 | 1.1 | 27,700 | 15.7 | 0.8 | 24,500 | 14.9 | 0.2 | 10,900 | 14.7 | 0.1 | 11,100 |
12 | TDT | 37,130 | 3 | 9.7 | 0 | 51,886 | 9.7 | -0.1 | 29,466 | 9.8 | -0.1 | 22,219 | 9.9 | 0.1 | 6,246 | 9.8 | -0.1 | 27,931 |
13 | POT | 9,039 | 3 | 28.3 | -1.7 | 11,400 | 30 | 0.6 | 6,728 | 29.4 | -0.6 | 4,200 | 30 | 0.1 | 1,300 | 29.9 | -0.9 | 9,100 |
14 | DHC | 105,530 | 3 | 67 | 2 | 138,600 | 65 | 0 | 137,600 | 65 | -0.5 | 123,800 | 65.5 | 0 | 54,500 | 65.5 | 0 | 105,100 |
15 | HCM | 4,607,020 | 3 | 21.6 | 1.4 | 5,521,400 | 20.2 | -1.5 | 5,322,300 | 21.6 | 0.4 | 5,169,500 | 21.2 | -0.1 | 4,746,600 | 21.2 | 1.4 | 5,691,000 |
16 | HNG | 3,420,280 | 3 | 5.2 | 0.2 | 3,862,900 | 5 | -0.3 | 2,974,800 | 5.3 | -0.1 | 2,885,000 | 5.4 | 0 | 2,691,900 | 5.4 | 0.3 | 3,193,300 |
17 | TDC | 271,320 | 3 | 11.1 | -0.2 | 208,000 | 11.2 | -0.4 | 182,700 | 11.6 | -0.1 | 151,900 | 11.7 | 0 | 151,300 | 11.7 | 0.1 | 183,000 |
18 | TVB | 365,380 | 3 | 7 | 0 | 272,200 | 7 | -0.3 | 267,400 | 7.3 | -0.1 | 261,200 | 7.4 | 0.1 | 231,500 | 7.3 | 0.3 | 293,100 |
19 | VHM | 2,759,920 | 3 | 61.4 | -0.7 | 2,974,000 | 62.1 | -1.2 | 2,480,200 | 63.3 | -0.5 | 1,571,700 | 63.8 | 0.3 | 1,455,900 | 63.5 | 0.3 | 2,666,100 |
20 | VND | 26,744,330 | 3 | 18.6 | 1.2 | 35,630,900 | 17.4 | -1.1 | 32,005,300 | 18.5 | 0.2 | 30,989,500 | 18.3 | -0.1 | 23,855,900 | 18.4 | 1.2 | 25,199,600 |
21 | PCG | 30,161 | 3 | 6.6 | 0.2 | 31,900 | 6.4 | -0.3 | 16,300 | 6.7 | -0.2 | 15,930 | 6.9 | 0 | 15,100 | 6.9 | -0.1 | 20,900 |
22 | DBT | 18,850 | 3 | 11.6 | -0.3 | 25,700 | 11.9 | 0.1 | 15,100 | 11.8 | 0.2 | 8,800 | 11.6 | 0 | 4,500 | 11.6 | -0.2 | 8,500 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | DTE | 11,250 | 9 | 14.1 | -2.4 | 2,400 | 16.5 | -0.1 | 1,300 | 16.6 | -0.1 | 12,000 | 16.7 | -0.2 | 1,500 | 16.9 | -0.1 | 1,500 |
2 | BTCUSD-X | 23,433,236,815 | 5 | 19,705.6 | 0 | 26,669,735,936 | 20,113.8 | 0 | 23,466,860,544 | 20,298.2 | 0 | 21,330,978,816 | 20,765 | 0 | 20,874,260,480 | 21,046.8 | 0 | 17,983,516,672 |
3 | ADG | 91,230 | 4 | 37 | -0.7 | 103,400 | 37.7 | -1.3 | 86,700 | 39 | -0.4 | 82,000 | 39.4 | -1.1 | 104,100 | 40.5 | 1.7 | 111,800 |
4 | ITD | 114,470 | 4 | 11.3 | -0.3 | 61,600 | 11.6 | -0.4 | 50,200 | 11.9 | -0.1 | 28,900 | 12 | -0.2 | 86,700 | 12.2 | 0.4 | 134,800 |
5 | VSC | 563,500 | 4 | 41.5 | -0.2 | 397,800 | 41.7 | -0.6 | 238,700 | 42.2 | 2.2 | 322,600 | 44 | -0.9 | 821,300 | 44.9 | 0.6 | 302,500 |
6 | VCS | 83,437 | 4 | 73.5 | -0.9 | 30,900 | 74.4 | -0.2 | 32,606 | 74.6 | -0.5 | 26,700 | 75.1 | -0.8 | 96,514 | 75.9 | 0.9 | 31,781 |
7 | VKC | 665,685 | 4 | 4.5 | -0.3 | 872,700 | 4.8 | -0.1 | 688,500 | 4.9 | -0.2 | 214,400 | 5.1 | -0.1 | 724,900 | 5.2 | 0.1 | 310,600 |
8 | OPC | 9,570 | 4 | 56.2 | -0.2 | 8,300 | 56.4 | -0.3 | 4,600 | 56.7 | -0.3 | 13,000 | 57 | -0.3 | 13,800 | 57.3 | 0.5 | 22,900 |
9 | ETHUSD-X | 14,491,946,309 | 4 | 1,060.1 | 0 | 16,517,620,736 | 1,100.2 | 0 | 15,318,082,560 | 1,144.9 | 0 | 13,957,234,688 | 1,193.9 | 0 | 12,431,513,600 | 1,200.2 | 0 | 12,077,185,024 |
10 | SCS | 12,270 | 4 | 156 | -2.7 | 15,500 | 158.7 | -0.6 | 14,400 | 159.3 | -1 | 7,500 | 160.3 | -3.7 | 8,500 | 164 | 7.6 | 24,600 |
11 | SMC | 170,100 | 4 | 18 | -0.1 | 65,700 | 18.1 | -0.3 | 95,000 | 18.4 | -0.1 | 101,800 | 18.5 | 0.4 | 81,900 | 21.7 | 0.9 | 142,400 |
12 | ^HSI | 2,290,801,260 | 4 | 21,089.4 | 0 | 2,727,108,500 | 21,872 | 0 | 1,739,886,100 | 25,027 | 0 | 0 | 26,028.3 | 0 | 0 | 29,303.3 | 0 | 1,838,135,800 |
13 | DGW | 683,260 | 4 | 63.5 | -0.4 | 934,100 | 116 | -0.1 | 689,100 | 116.1 | -4.7 | 557,100 | 120.8 | -1 | 636,700 | 121.8 | 2.3 | 422,700 |
14 | GKM | 235,391 | 4 | 46.1 | -0.7 | 67,500 | 46.8 | -0.2 | 68,511 | 47 | -0.5 | 124,200 | 47.5 | -0.3 | 449,900 | 47.8 | 0.1 | 511,100 |
15 | DPR | 217,640 | 4 | 70.8 | -1 | 319,700 | 71.8 | -2.8 | 253,900 | 74.6 | -1.5 | 136,800 | 76.1 | -0.1 | 145,000 | 76.2 | 1.4 | 101,100 |
16 | D2D | 40,150 | 4 | 41.3 | -0.2 | 48,400 | 41.5 | -1 | 49,300 | 42.5 | -0.3 | 13,600 | 42.8 | -0.4 | 24,000 | 43.2 | 0 | 18,200 |
17 | PDB | 27,950 | 4 | 15.4 | -0.1 | 28,100 | 15.5 | -0.2 | 3,000 | 15.7 | -0.3 | 16,300 | 16 | -0.2 | 32,000 | 16.2 | 1.2 | 10,800 |
18 | BVB | 409,964 | 3 | 13 | -0.3 | 385,923 | 13.1 | -0.3 | 290,701 | 13.4 | 0 | 265,402 | 13.5 | 0.2 | 438,320 | 13.3 | 0 | 325,724 |
19 | LM7 | 6,883 | 3 | 3.5 | -0.1 | 4,000 | 3.6 | -0.2 | 4,300 | 3.8 | -0.1 | 9,500 | 3.9 | 0 | 2,200 | 3.9 | 0.1 | 4,500 |
20 | BSR | 16,650,494 | 3 | 27.5 | -1.1 | 19,215,136 | 28.5 | -0.3 | 8,087,617 | 28.7 | -1.1 | 12,028,640 | 29.8 | 0.8 | 12,310,925 | 28.7 | 0.6 | 12,241,578 |
21 | PSW | 31,780 | 3 | 14.9 | -0.3 | 35,800 | 15.2 | -0.2 | 17,800 | 15.4 | -0.1 | 36,800 | 15.5 | 0.8 | 67,800 | 14.7 | -0.1 | 25,100 |
22 | AAS | 61,428 | 3 | 17.5 | -0.3 | 33,604 | 17.6 | -0.5 | 18,800 | 18 | -0.3 | 66,800 | 18.3 | 0.8 | 21,800 | 18 | 1 | 60,705 |
23 | PLC | 238,454 | 3 | 24 | -0.2 | 395,800 | 24.2 | -0.7 | 124,220 | 24.9 | -0.1 | 184,700 | 25 | 0.7 | 225,801 | 24.3 | 0.7 | 193,504 |
24 | TNG | 4,109,753 | 3 | 30.7 | -0.1 | 4,634,675 | 30.8 | -0.2 | 3,058,962 | 31 | -0.5 | 2,686,988 | 31.5 | 0.9 | 6,378,705 | 30.6 | 0.8 | 2,562,497 |
25 | PSD | 29,062 | 3 | 21.8 | -0.1 | 9,100 | 21.9 | -0.1 | 10,900 | 22 | -0.8 | 8,408 | 22.8 | 0.5 | 38,500 | 22.3 | 0.1 | 6,104 |
26 | SDA | 194,232 | 3 | 13.5 | -0.2 | 141,701 | 13.7 | -0.6 | 114,811 | 14.3 | -0.7 | 183,800 | 15 | 1.3 | 96,600 | 13.7 | 1.2 | 244,800 |
27 | TKC | 48,579 | 3 | 5.9 | -0.4 | 30,800 | 6.3 | -0.7 | 49,700 | 7 | -0.4 | 73,189 | 7.4 | 0.1 | 12,900 | 7.3 | 0.6 | 52,000 |
28 | C4G | 1,614,620 | 3 | 9.9 | -0.3 | 1,370,757 | 10 | -0.4 | 1,227,838 | 10.3 | -0.3 | 1,295,778 | 10.7 | 0.4 | 1,323,369 | 10.5 | 0.4 | 717,616 |
29 | ^TWII | 3,232,920 | 3 | 16,592.2 | 0 | 3,416,300 | 17,284.5 | 0 | 3,538,700 | 17,474 | 0 | 0 | 17,566.7 | 0 | 10,991,600 | 17,323.9 | 0 | 0 |
30 | ^N225 | 69,780,000 | 3 | 26,985.8 | 0 | 78,100,000 | 28,451 | 0 | 0 | 29,100.4 | 0 | 0 | 29,505.9 | 0 | 86,900,000 | 26,433.6 | 0 | 0 |
31 | ^KS11 | 565,270 | 3 | 2,695.1 | 0 | 975,000 | 2,700.4 | 0 | 948,000 | 2,963.8 | 0 | 367,333 | 3,207 | 0 | 746,705 | 3,174.1 | 0 | 1,222,400 |
32 | ^NZ50 | 24,921,170 | 3 | 10,858.6 | 0 | 0 | 10,943.8 | 0 | 0 | 10,955.6 | 0 | 0 | 11,017.2 | 0 | 0 | 10,936.9 | 0 | 0 |
33 | ^AORD | 1,448,673,320 | 3 | 7,724.8 | 0 | 1,222,626,700 | 7,772 | 0 | 1,377,984,900 | 7,772.8 | 0 | 0 | 7,833.7 | 0 | 0 | 7,798.7 | 0 | 0 |
34 | VGI | 347,066 | 3 | 23.9 | -0.5 | 367,322 | 24 | -0.9 | 235,717 | 24.8 | -0.6 | 167,009 | 25.5 | 0.7 | 458,423 | 24.8 | 0 | 263,861 |
35 | UDJ | 21,980 | 3 | 12.7 | -0.1 | 5,500 | 12.8 | 0 | 10,400 | 12.9 | 0 | 8,000 | 13 | 0.1 | 16,100 | 13 | 0.2 | 3,200 |
36 | TIS | 37,542 | 3 | 7.6 | -0.3 | 28,900 | 7.7 | -0.2 | 5,400 | 7.8 | 0 | 6,300 | 8.3 | 1 | 133,200 | 7.5 | -0.1 | 34,000 |
37 | SWC | 17,651 | 3 | 25.2 | 0 | 18,900 | 25.8 | 0.1 | 25,900 | 25.9 | -0.6 | 14,700 | 26 | 0.2 | 12,000 | 26 | 0.7 | 13,300 |
38 | SAS | 10,706 | 3 | 25.6 | -1.1 | 1,400 | 26.2 | -1.1 | 32,600 | 26.9 | 0 | 3,300 | 27.1 | 0.4 | 6,800 | 27 | -0.4 | 19,000 |
39 | PVO | 28,333 | 3 | 8.5 | -0.1 | 18,100 | 8.8 | 0 | 16,100 | 8.9 | 0 | 11,300 | 9 | 0.1 | 21,916 | 8.8 | -0.1 | 31,600 |
40 | PAS | 1,411,049 | 3 | 8.8 | -0.2 | 950,310 | 9.2 | 0 | 2,709,522 | 9.3 | 0 | 1,250,800 | 9.6 | 0.3 | 1,740,800 | 9.6 | 1.1 | 1,172,301 |
41 | OIL | 1,155,556 | 3 | 12.3 | -0.3 | 1,102,959 | 12.4 | -0.4 | 922,766 | 12.8 | -0.3 | 739,940 | 13 | 0.3 | 1,008,779 | 12.8 | 0.5 | 1,310,280 |
42 | HD2 | 6,120 | 3 | 10.8 | -0.8 | 3,400 | 11.6 | -0.1 | 1,300 | 11.7 | 0 | 13,200 | 11.8 | 0 | 7,200 | 11.8 | -0.4 | 10,500 |
43 | CLX | 110,230 | 3 | 17.2 | -0.2 | 161,900 | 17.4 | -0.2 | 75,400 | 17.5 | -0.3 | 116,300 | 18 | 0.5 | 136,600 | 17.6 | 0 | 83,400 |
44 | L18 | 61,230 | 3 | 27 | -0.5 | 70,000 | 27.5 | -0.9 | 27,300 | 28.4 | -0.6 | 34,700 | 29 | 1.6 | 70,500 | 27.4 | 0.4 | 51,420 |
45 | NHH | 95,470 | 3 | 13 | -0.1 | 99,200 | 13.1 | -0.7 | 81,000 | 13.8 | -0.2 | 41,000 | 13.9 | 0.4 | 120,600 | 13.4 | 0.1 | 109,600 |
46 | NCT | 13,880 | 3 | 96.1 | -1.3 | 11,200 | 97.4 | -0.8 | 5,000 | 98.2 | -0.4 | 2,600 | 98.6 | 0.6 | 24,000 | 98 | 6 | 52,400 |
47 | NBB | 687,240 | 3 | 15.7 | -0.3 | 425,400 | 16 | -0.4 | 491,500 | 16.4 | -0.3 | 348,900 | 16.7 | 0.7 | 826,700 | 16 | 0 | 371,900 |
48 | LIX | 5,760 | 3 | 42 | -0.4 | 3,600 | 42.4 | -1 | 7,600 | 43.5 | -0.2 | 5,300 | 43.7 | 1.1 | 3,200 | 42.5 | -2.3 | 5,600 |
49 | HTI | 16,320 | 3 | 17.4 | -0.3 | 14,700 | 17.7 | -0.2 | 31,000 | 17.9 | -0.1 | 700 | 18 | 0.4 | 5,400 | 17.5 | -0.4 | 18,300 |
50 | HID | 374,040 | 3 | 5.8 | -0.1 | 334,700 | 5.9 | -0.2 | 248,800 | 6.1 | -0.2 | 237,900 | 6.3 | 0.3 | 315,700 | 6 | 0.1 | 197,400 |
51 | HCD | 397,110 | 3 | 7.8 | -0.2 | 377,400 | 8.1 | -0.2 | 213,000 | 8.3 | -0.5 | 345,100 | 8.8 | 0.2 | 341,000 | 8.6 | 0.2 | 437,300 |
52 | FIR | 247,860 | 3 | 42 | -0.2 | 217,400 | 42.2 | -0.8 | 262,500 | 43 | -0.3 | 249,200 | 43.3 | 0.3 | 256,800 | 43 | 0.4 | 241,100 |
53 | DQC | 194,280 | 3 | 22.4 | -0.1 | 133,100 | 22.5 | -0.4 | 87,900 | 22.9 | -0.9 | 117,500 | 23.8 | 1.5 | 353,900 | 22.2 | 0.1 | 81,200 |
54 | DPG | 573,130 | 3 | 45.3 | -3.4 | 1,352,500 | 48.7 | -1.3 | 736,200 | 50 | -2.4 | 462,900 | 52.4 | 3.4 | 888,100 | 49 | 0.3 | 458,400 |
55 | DHA | 85,330 | 3 | 36.5 | -0.6 | 52,100 | 37 | -0.2 | 95,500 | 37.2 | -0.3 | 73,600 | 37.5 | 0.5 | 71,600 | 37 | 1.2 | 43,500 |
56 | DBD | 30,920 | 3 | 41.2 | -0.2 | 92,700 | 41.4 | -0.1 | 45,700 | 41.5 | -0.3 | 9,300 | 41.8 | 0.1 | 12,000 | 41.7 | 0 | 8,000 |
57 | CNG | 222,390 | 3 | 36.5 | -0.7 | 375,200 | 37.2 | -0.6 | 105,000 | 37.8 | -0.6 | 86,600 | 38.3 | 0.3 | 145,200 | 38 | 0.9 | 110,000 |
58 | BCG | 4,653,920 | 3 | 14 | -0.1 | 6,130,000 | 14.1 | -1.1 | 5,265,100 | 15.1 | -0.3 | 2,894,200 | 15.5 | 0.9 | 5,463,000 | 14.6 | 0.3 | 2,929,600 |
59 | PAN | 1,728,570 | 3 | 20.6 | -0.1 | 1,401,100 | 20.7 | -0.3 | 1,448,800 | 21 | -0.2 | 1,393,500 | 21.1 | -0.1 | 1,481,700 | 21.1 | 0.6 | 1,189,300 |
60 | PHR | 456,440 | 3 | 64.8 | -0.2 | 547,400 | 65 | -4.8 | 894,900 | 69.8 | -0.2 | 376,500 | 70 | 1.3 | 315,800 | 68.7 | 3.8 | 721,100 |
61 | QCG | 217,440 | 3 | 7.3 | -0.2 | 164,400 | 7.5 | -0.2 | 75,300 | 7.7 | -0.1 | 134,800 | 7.8 | 0.2 | 141,700 | 7.6 | 0.2 | 139,600 |
62 | IDV | 9,092 | 3 | 42.7 | -0.2 | 9,900 | 42.9 | -0.2 | 4,200 | 43.1 | -0.2 | 6,096 | 43.3 | 0.1 | 7,600 | 43.2 | 0 | 1,600 |
63 | HHG | 367,043 | 3 | 2.7 | -0.1 | 268,685 | 2.8 | -0.1 | 344,631 | 2.9 | -0.2 | 266,654 | 3.1 | 0.1 | 277,860 | 3 | 0.1 | 385,200 |
64 | DVG | 260,417 | 3 | 8.1 | -0.4 | 250,000 | 8.5 | -0.1 | 109,300 | 8.6 | -0.1 | 154,660 | 8.7 | 0.1 | 294,500 | 8.6 | 0 | 121,600 |
65 | DL1 | 425,084 | 3 | 4.9 | -0.1 | 414,982 | 5 | -0.2 | 286,843 | 5.2 | -0.1 | 270,905 | 5.3 | 0.3 | 340,821 | 5 | 0.1 | 264,336 |
66 | CSC | 45,495 | 3 | 54.5 | -0.8 | 81,825 | 55.3 | -1.2 | 29,246 | 56.5 | -0.8 | 13,996 | 57.3 | 0.5 | 25,126 | 56.8 | 3.1 | 14,048 |
67 | BNA | 304,775 | 3 | 19.3 | -0.5 | 258,400 | 19.8 | -0.7 | 547,400 | 20.5 | -0.1 | 300,500 | 20.6 | 0.6 | 533,055 | 20 | 0.1 | 253,329 |
68 | BAB | 15,425 | 3 | 17.4 | -0.2 | 10,519 | 17.6 | -0.2 | 10,305 | 17.8 | -0.3 | 10,919 | 18.1 | 0.6 | 16,519 | 17.5 | 0.7 | 13,593 |
69 | VHM | 2,759,920 | 3 | 61.4 | -0.7 | 2,974,000 | 62.1 | -1.2 | 2,480,200 | 63.3 | -0.5 | 1,571,700 | 63.8 | 0.3 | 1,455,900 | 63.5 | 0.3 | 2,666,100 |
70 | VCB | 886,960 | 3 | 74 | -0.8 | 1,383,000 | 74.8 | -0.7 | 678,400 | 75.5 | -0.8 | 847,500 | 76.3 | 1.4 | 1,095,800 | 74.9 | -0.1 | 862,500 |
71 | TTA | 357,320 | 3 | 11.7 | -0.1 | 233,200 | 11.8 | -0.2 | 164,800 | 11.9 | -0.1 | 230,700 | 12 | 0 | 256,100 | 12 | 0 | 209,000 |
72 | TDC | 271,320 | 3 | 11.1 | -0.2 | 208,000 | 11.2 | -0.4 | 182,700 | 11.6 | -0.1 | 151,900 | 11.7 | 0 | 151,300 | 11.7 | 0.1 | 183,000 |
73 | SVD | 74,410 | 3 | 5.7 | -0.1 | 37,300 | 5.8 | -0.1 | 43,000 | 5.9 | -0.1 | 59,200 | 6 | 0 | 150,100 | 6 | 0 | 25,700 |
74 | SHB | 6,541,520 | 3 | 13.4 | -0.1 | 6,059,200 | 13.5 | -0.5 | 5,105,900 | 14 | -0.2 | 5,259,600 | 14.1 | 0.4 | 8,319,300 | 13.6 | 0.2 | 3,735,300 |
75 | REE | 1,589,210 | 3 | 86 | -0.2 | 1,216,100 | 86.2 | -0.2 | 1,102,400 | 86.4 | -1.2 | 973,300 | 87.6 | 1.6 | 1,735,800 | 86 | 0.2 | 1,046,200 |
76 | ADS | 423,070 | 3 | 19.2 | -0.3 | 379,000 | 19.5 | -0.3 | 250,300 | 19.8 | -0.2 | 483,500 | 20 | 0.4 | 561,800 | 19.6 | 0.2 | 468,500 |