Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 C32 85,567 4 36.4 -0.1 149,970 36.4 0 114,170 36.4 -0.4 69,010 36.8 0 54,740 36.8 0.4 51,850
2 VSC 68,706 3 55.2 -0.4 40,430 55.6 -0.2 34,970 55.8 -0.2 27,090 56 0.1 16,640 55.9 -0.1 86,280
3 SGT 24,587 3 9.3 -0.1 58,950 9.4 -0.2 42,090 9.6 -0.4 14,110 10.0 0 8,910 10.0 0.2 16,290
4 KSH 1,212,186 3 2.9 0 1,385,890 2.9 -0.1 475,700 3.0 -0.1 451,540 3.1 -0.0 300,030 3.1 0.2 626,240
5 GSP 23,280 3 13 0 74,080 13 -0.1 32,440 13.1 -0.4 8,140 13.4 0.4 6,180 13 -0.2 18,360
6 SZE 5,040 3 8 -0.2 51,900 8 -0.3 16,300 8.3 0.5 14,600 8.4 0.1 200 8.3 0.1 18,203
7 HVN 116,270 3 24.8 0 131,630 24.8 -0.2 96,266 25 -0.1 86,691 25 -0.1 64,852 25.1 0 82,690


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 TNG 181,432 5 11.5 0.1 265,630 11.4 0 250,852 11.4 -0.2 202,345 11.6 -0.1 177,143 11.7 0.1 111,323
2 SEB 33,910 5 39.6 3.6 2,052,400 36 -3.5 139,792 39.5 -0.8 52,200 40.3 0 16,500 40.3 -0.1 10,700
3 REE 1,506,719 4 35.0 0.2 1,887,430 34.8 -0.7 1,491,410 35.5 -0.4 1,144,120 35.9 -0.7 1,099,210 36.6 0.7 829,730
4 C32 85,567 4 36.4 -0.1 149,970 36.4 0 114,170 36.4 -0.4 69,010 36.8 0 54,740 36.8 0.4 51,850
5 SSI 3,201,157 4 24.9 0.3 4,147,990 24.6 -0.6 3,983,210 25.2 0 2,517,880 25.2 -0.2 1,531,770 25.3 0.3 1,485,350
6 E1VFVN30 370,087 4 12.2 0 306,790 12.2 -0.1 305,900 12.3 0.1 304,740 12.2 -0.0 304,270 12.3 0.1 303,950
7 SHA 216,641 3 9.6 0.1 448,930 9.4 -0.0 348,880 9.5 0.1 323,550 9.4 0.0 248,900 9.4 0.1 321,200
8 BCG 394,750 3 7.1 0.2 947,520 6.9 -0.1 291,620 7 0 185,310 7 -0.1 154,280 7.1 -0.0 188,600
9 GEX 138,140 3 19 0 157,140 18.8 -0.2 114,980 18.9 -0.2 66,157 19 0.1 43,655 18.9 0 393,960
10 CTP 221,301 3 23.8 0.2 245,300 23.6 -0.7 222,100 24.3 0.1 202,800 24.2 -1.5 198,500 25.7 -0.3 201,400
11 SZE 5,040 3 8 -0.2 51,900 8 -0.3 16,300 8.3 0.5 14,600 8.4 0.1 200 8.3 0.1 18,203
12 HVN 116,270 3 24.8 0 131,630 24.8 -0.2 96,266 25 -0.1 86,691 25 -0.1 64,852 25.1 0 82,690
13 GSP 23,280 3 13 0 74,080 13 -0.1 32,440 13.1 -0.4 8,140 13.4 0.4 6,180 13 -0.2 18,360
14 DTA 52,684 3 6.8 -0.5 3,520 7.2 -0.1 2,150 7.3 0.1 2,040 7.2 0.2 80 7 0.2 12,600
15 TYA 24,021 3 11.5 0.3 36,770 11.2 0.2 27,320 11 -0.5 20,010 11.5 0 14,910 11.5 0 21,120
16 TCM 487,824 3 29.8 1.1 864,380 28.7 0.2 561,040 28.5 -0.1 196,400 28.6 -0.2 194,330 28.8 0.5 341,470
17 VSC 68,706 3 55.2 -0.4 40,430 55.6 -0.2 34,970 55.8 -0.2 27,090 56 0.1 16,640 55.9 -0.1 86,280
18 SGT 24,587 3 9.3 -0.1 58,950 9.4 -0.2 42,090 9.6 -0.4 14,110 10.0 0 8,910 10.0 0.2 16,290
19 KSH 1,212,186 3 2.9 0 1,385,890 2.9 -0.1 475,700 3.0 -0.1 451,540 3.1 -0.0 300,030 3.1 0.2 626,240
20 LCG 703,039 3 10.7 0.1 513,720 10.6 -0.1 471,120 10.6 0 341,200 10.6 -0.2 214,500 10.8 0.2 331,390
21 ICG 46,054 3 6.6 0 5,400 6.6 0 5,080 6.6 -0.1 2,200 6.7 0.2 1,900 6.5 0 3,500
22 TMT 7,919 3 11.7 -0.3 13,820 12.0 0.1 10,980 11.9 0 5,970 11.9 0 280 11.9 0.2 1,570
23 ART 172,795 3 18.5 2.4 1,721,100 16.2 -2.6 441,900 18.2 -3.1 204,400 20.8 0.1 177,150 20.8 2.7 638,100


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 CMG 36,054 6 15.7 -0.4 44,150 16.1 -0.3 11,300 16.4 -0.1 43,640 16.4 -0.2 36,070 16.6 -0.1 19,570
2 ABC 80,222 6 16.5 -0.5 43,300 16.8 -0.3 70,880 16.9 -0.7 135,907 17.7 -0.3 63,401 17.8 -0.9 78,700
3 ABI 11,468 6 35.3 0.2 11,100 35.4 -0.1 9,000 35.5 0 2,100 35.7 0 15,300 36.3 0.4 20,600
4 CVN 94,729 5 5.3 -0.1 142,500 5.4 -0.5 78,000 5.9 -0.6 1,000 6.5 -0.7 2,600 7.2 -0.8 13,500
5 DRH 212,145 5 25 -0.5 122,750 25.5 -0.1 251,950 25.6 -0.4 136,620 26 -0.5 171,020 26.5 -0.5 159,070
6 CET 107,700 5 7.4 -0.6 193,490 8 -0.8 84,400 8.8 -0.6 51,000 9.4 -0.2 52,000 9.6 -1 139,800
7 APS 1,181,791 4 4.1 -0.2 781,800 4.3 -0.3 755,120 4.6 -0.1 249,500 4.7 -0.1 403,540 4.8 0.2 420,900
8 PPC 339,714 4 19.7 -0.1 106,890 19.8 -0.1 249,500 19.8 -1.2 579,050 21.0 -0.1 182,560 21 0.4 170,360
9 HAP 124,142 4 4.5 -0.0 29,820 4.5 -0.1 65,940 4.6 -0.1 81,340 4.7 -0.0 32,860 4.8 0.1 45,150
10 DQC 101,385 4 38.8 -0.2 74,540 39 -0.4 72,900 39.4 -0.4 74,400 39.8 -0.5 76,180 40.2 1.0 157,490
11 ITQ 407,223 4 3.5 -0.1 218,200 3.6 -0.2 195,550 3.8 -0.1 243,719 3.9 -0.2 241,111 4.1 0.1 320,470
12 SBS 619,623 4 2.4 0 400,514 2.5 -0.1 640,600 2.6 -0.2 366,950 2.8 -0.1 516,359 2.9 0.2 1,456,960
13 PGI 8,497 4 19.8 -0.3 84,400 20.1 -0.1 1,090 20.2 -0.3 8,020 20.5 -0.1 5,990 20.6 0 0
14 DHG 191,035 4 110 -1 43,050 111 -1.1 80,380 112.1 -0.9 77,980 113 -0.9 83,340 113.9 4.9 368,400
15 VNE 143,483 4 8.8 -0.1 58,520 8.8 -0.1 136,880 8.9 -0.0 72,500 8.9 -0.0 129,120 8.9 0.0 191,630
16 POS 5,220 4 11.7 -0.1 1,500 11.9 -0.1 6,500 12 0 600 12.1 -0.2 1,800 12.5 0.7 9,400
17 TNI 1,635,441 4 6.9 -0.2 921,790 7.1 -0.4 770,010 7.5 -0.1 787,130 7.6 -0.1 1,541,170 7.7 0.3 1,706,900
18 TNA 19,218 4 42 -0.6 35,460 42.6 -0.3 46,450 42.9 -0.1 3,710 43.0 -0.3 36,090 43.2 0 2,130
19 TCR 18,303 4 3.9 -0.0 13,310 3.9 -0.0 31,910 3.9 -0.0 620 3.9 -0.0 3,640 4.0 0.1 2,010
20 KSB 278,982 4 49.6 -0.4 172,340 50 -0.5 133,500 50.5 -0.9 105,990 51.4 -0.2 106,960 51.6 1.1 162,960
21 SHP 13,641 3 22.6 -0.2 21,260 22.8 -0.2 41,290 23 -1.4 29,080 24.4 1.4 10 23 -0.6 17,620
22 SWC 167,547 3 12.7 -0.1 20,400 12.8 0.1 258,300 12.9 0 50,240 13 -0.1 154,838 13 0 38,630
23 CAV 44,556 3 52.5 -0.1 95,620 52.6 -0.3 72,690 52.9 -0.4 25,250 53.3 0.3 34,170 53 0.6 27,520
24 CSV 21,193 3 33.7 -0.4 20,980 34 -0.5 21,010 34.5 -0.3 5,440 34.8 0 2,040 34.8 0.4 17,760
25 TVB 141,531 3 13.1 -0.3 93,100 13.3 -0.2 101,100 13.7 0.9 182,900 13.8 1.6 264,610 12 0 125,200
26 JVC 237,739 3 4.0 -0.0 439,690 4 -0.1 433,590 4.1 -0.0 147,340 4.2 0.1 424,820 4.1 0.2 484,940
27 HBC 850,551 3 54 -0.3 1,688,840 54.3 -0.6 850,590 54.9 -0.3 478,200 55.2 0.2 570,440 55 1.7 1,209,270
28 VSH 52,560 3 18.3 -0.1 11,690 18.4 -0.3 57,980 18.7 -0.2 144,410 18.9 0 11,070 18.9 0.4 44,550
29 PTC 5,500 3 5.2 -0.3 5,150 5.5 -0.3 9,360 5.8 -0.1 820 5.9 0 0 5.9 0 0
30 VTO 208,450 3 7.0 -0.0 166,610 7.0 -0.1 128,530 7.1 -0.1 175,090 7.2 0.0 130,880 7.2 0 73,520
31 DST 596,656 3 27.6 -0.9 701,600 28.5 -2.4 1,032,600 30.9 -0.2 1,002,500 31.1 0.8 568,300 30.3 0.1 441,200
32 VSC 68,706 3 55.2 -0.4 40,430 55.6 -0.2 34,970 55.8 -0.2 27,090 56 0.1 16,640 55.9 -0.1 86,280
33 SGT 24,587 3 9.3 -0.1 58,950 9.4 -0.2 42,090 9.6 -0.4 14,110 10.0 0 8,910 10.0 0.2 16,290
34 VE9 761,482 3 13.5 -0.4 411,850 13.9 -0.1 363,500 14 -0.8 843,998 14.8 0.2 1,710,693 14.6 1.3 2,288,238
35 VGS 173,388 3 9.3 -0.1 154,980 9.4 -0.2 90,100 9.6 -0.1 96,000 9.7 0.2 344,400 9.5 0.2 148,140
36 STG 554,919 3 24.4 -0.1 77,320 24.5 -0.3 158,550 24.8 -1.7 498,580 26.5 0.3 735,850 26.2 0.8 787,610
37 SAM 459,574 3 9.3 -0.1 158,830 9.4 -0.1 245,250 9.5 -0.0 154,590 9.5 0 333,630 9.5 -0.2 874,510
38 MHC 246,704 3 5.6 -0.0 112,530 5.6 -0.1 165,390 5.7 -0.0 105,140 5.7 0.1 128,710 5.7 -0.3 1,218,380
39 CII 1,017,023 3 35.1 -0.6 437,820 35.7 -0.9 798,900 36.6 -0.2 620,840 36.8 0.6 1,324,540 36.2 0.6 782,310

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357