Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 PLP 56,957 4 23.5 1.1 192,320 22.4 1.5 111,560 21.0 1.4 55,080 19.6 0.9 40,690 18.8 0.3 13,480
2 FMC 348,513 3 26.9 0.8 230,300 26.1 0.1 209,730 26 0 137,540 26 0.4 100,050 25.6 0.5 228,310
3 HSG 2,509,380 3 24.7 0.5 3,423,460 24.2 0.5 2,421,280 23.7 0.7 1,833,090 23 0.4 1,445,180 22.6 -0.4 2,236,990
4 CTG 6,847,381 3 28.7 0.9 12,463,370 27.9 0.7 11,195,110 27.2 1 4,107,030 26.2 1.7 3,613,760 24.5 0 4,778,760
5 DXG 3,202,893 3 31.9 0.5 2,839,100 31.5 0.9 2,659,490 30.6 0.6 2,275,020 30 1.8 2,145,830 28.2 -0.3 3,142,580
6 NVT 520,864 3 4.3 0.3 1,039,870 4 0.3 734,550 3.7 0.2 56,200 3.5 0.1 52,020 3.4 0.2 132,310
7 DCM 1,395,806 3 12.7 0.1 919,970 12.6 0 774,720 12.6 0.2 465,450 12.4 0.4 463,880 12 -0.1 902,000


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 FUCVREIT 10,167 3 10.8 -0.8 10,630 11.6 -0.9 2,910 12.4 -0.9 1,260 13.3 -1.0 760 14.3 -1.1 840


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 TV2 24,493 5 186 -1.5 29,700 187.5 7.6 27,830 179.9 5.4 21,825 174.5 4.5 20,540 170 -2 15,142
2 PLP 56,957 4 23.5 1.1 192,320 22.4 1.5 111,560 21.0 1.4 55,080 19.6 0.9 40,690 18.8 0.3 13,480
3 FUCVREIT 10,167 3 10.8 -0.8 10,630 11.6 -0.9 2,910 12.4 -0.9 1,260 13.3 -1.0 760 14.3 -1.1 840
4 KVC 260,608 3 2.7 0 173,500 2.7 0 111,500 2.7 0 83,800 2.7 0.1 48,790 2.6 0 383,750
5 DCM 1,395,806 3 12.7 0.1 919,970 12.6 0 774,720 12.6 0.2 465,450 12.4 0.4 463,880 12 -0.1 902,000
6 PFL 73,354 3 1.4 0.1 127,400 1.4 0.1 67,800 1.4 0 27,329 1.4 0 100 1.4 0.1 233,410
7 NVT 520,864 3 4.3 0.3 1,039,870 4 0.3 734,550 3.7 0.2 56,200 3.5 0.1 52,020 3.4 0.2 132,310
8 DXG 3,202,893 3 31.9 0.5 2,839,100 31.5 0.9 2,659,490 30.6 0.6 2,275,020 30 1.8 2,145,830 28.2 -0.3 3,142,580
9 CTG 6,847,381 3 28.7 0.9 12,463,370 27.9 0.7 11,195,110 27.2 1 4,107,030 26.2 1.7 3,613,760 24.5 0 4,778,760
10 HSG 2,509,380 3 24.7 0.5 3,423,460 24.2 0.5 2,421,280 23.7 0.7 1,833,090 23 0.4 1,445,180 22.6 -0.4 2,236,990
11 TYA 6,418 3 11.1 -0.2 13,630 11.3 0.1 13,230 11.2 -0.4 11,930 11.5 0.2 2,550 11.3 -0.1 8,400
12 SCD 20,279 3 29.6 -2.2 7,710 31.8 1.8 6,620 30 1.8 3,000 28.2 1.1 1,330 27.2 1.8 12,480
13 FMC 348,513 3 26.9 0.8 230,300 26.1 0.1 209,730 26 0 137,540 26 0.4 100,050 25.6 0.5 228,310


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 GTN 318,553 6 11.8 -0.5 384,150 12.3 -0.7 542,120 12.9 -0.1 135,800 13.0 -0.1 206,400 13 -0.5 315,460
2 FUCVREIT 10,167 5 10.8 -0.8 10,630 11.6 -0.9 2,910 12.4 -0.9 1,260 13.3 -1.0 760 14.3 -1.1 840
3 LBM 7,209 3 32 -0.6 1,660 32.6 -0.3 2,150 32.9 -0.2 5,860 33 1.8 260 31.2 -1.3 4,140
4 SRT 15,860 3 4.6 -0.5 4,800 5.1 -0.3 700 5.4 -0.1 22,600 5.5 0.4 2,800 5.1 -0.2 3,100
5 PVO 75,501 3 8.5 -0.2 23,400 8.8 -0.4 62,718 9.2 -0.5 47,814 9.7 0.4 22,590 9.3 -0.4 50,360
6 DHM 115,057 3 3 -0.1 25,020 3.1 -0.0 55,500 3.1 -0.1 75,170 3.1 0.1 15,760 3.0 0.0 45,380
7 IDV 12,848 3 30.1 -0.2 4,300 30.3 -0.1 10,700 30.4 -0.1 13,000 30.5 0 306 30.5 0 25,884
8 TBC 5,413 3 24 -0.2 1,100 24.2 -0.1 11,020 24.2 -0.3 25,000 24.5 0.1 1,240 24.5 0.1 1,910
9 SD6 15,014 3 7.1 -0.1 10,500 7.2 -0.1 23,200 7.3 -0.2 48,400 7.5 0 300 7.5 0 10,100
10 BVS 77,384 3 18.5 -0.5 11,400 19 -0.2 137,740 19.2 -0.1 26,035 19.3 0.5 29,400 18.8 -0.1 56,810
11 BMI 131,575 3 31 -0.8 34,170 31.8 -0.3 81,060 32 -0.7 217,060 32.7 1.0 72,740 31.8 -0.3 28,690
12 BWE 251,229 3 27 -0.3 9,980 27.3 -0.1 77,150 27.3 -0.2 222,840 27.5 0.7 226,530 26.8 0 338,000

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357