Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 SDD 15,169 4 2.3 0 149,401 2.3 0 44,564 2.3 0.1 11,065 2.2 0 1,400 2.2 0 0
2 DRC 563,659 3 31.1 0.6 598,610 30.5 0.6 508,510 29.9 0.1 397,960 29.9 0.2 314,250 29.7 -1.3 593,620
3 MWG 223,221 3 91.2 -90.3 695,190 90 1.2 303,350 89.4 0.3 201,390 89.3 -0.7 185,390 89.6 -2.7 261,360
4 BID 3,661,539 3 18.4 1.2 15,701,040 17.2 0.4 5,387,170 16.8 0.1 3,270,310 16.7 -0.2 2,289,770 16.9 0 3,557,650
5 GAS 395,490 3 58.1 2.2 1,581,550 55.9 1.2 1,110,510 54.7 0.3 461,480 54.4 -0.2 176,600 54.6 0.5 198,540
6 PVX 1,302,015 3 2.3 0.1 8,558,755 2.2 0.2 3,343,367 2 0.1 1,637,814 1.9 -0.1 897,523 2 0 3,099,246
7 CTG 943,011 3 19.2 1 5,170,640 18.2 0.3 1,091,650 18.0 0.2 933,490 17.8 -0.1 654,830 17.8 -0.3 815,770
8 HCM 1,129,901 3 40 0.7 2,513,150 39.4 2.6 2,236,970 36.8 1.2 1,176,440 35.6 0.6 651,620 35 -1.6 1,009,190
9 VC3 498,355 3 32.9 1 753,173 31.9 0.7 743,200 31.2 1.7 613,300 29.5 0 320,700 29.5 -0.1 356,800
10 VGC 269,599 3 16.2 0.2 899,266 16 0.1 622,240 15.9 0 219,450 15.9 0.1 134,900 15.8 0.2 405,100


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 MIG 64,747 4 13 0 69,100 13 0 62,800 13 -0.2 43,654 13.2 -0.4 42,000 13.6 0.6 17,600
2 VOS 34,574 3 1.0 -0.0 72,660 1.1 0 32,630 1.1 0 30,770 1.1 -0.0 10,090 1.1 0 48,010
3 SVN 844,535 3 3.2 -0.2 990,600 3.4 -0.1 976,510 3.5 0 761,810 3.5 0.1 740,010 3.4 0 2,207,510


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 GTN 1,481,078 6 17.9 -1.0 3,385,160 18.8 1.1 3,315,290 17.7 0.6 3,225,640 17.1 0.5 3,148,750 16.6 0.2 2,148,010
2 CMG 6,085 4 14.4 0.1 11,930 14.3 0 7,160 14.3 -0.1 2,730 14.4 -0.2 2,580 14.5 0 160
3 MIG 64,747 4 13 0 69,100 13 0 62,800 13 -0.2 43,654 13.2 -0.4 42,000 13.6 0.6 17,600
4 SDD 15,169 4 2.3 0 149,401 2.3 0 44,564 2.3 0.1 11,065 2.2 0 1,400 2.2 0 0
5 HVA 26,523 4 2.5 0.2 59,512 2.3 0 47,000 2.3 -0.1 37,700 2.4 -0.1 9,200 2.5 0.1 7,430
6 NHP 230,274 3 3.3 0 532,500 3.3 0 413,600 3.3 0.1 191,200 3.2 -0.1 74,300 3.3 0 181,119
7 SVN 844,535 3 3.2 -0.2 990,600 3.4 -0.1 976,510 3.5 0 761,810 3.5 0.1 740,010 3.4 0 2,207,510
8 GAS 395,490 3 58.1 2.2 1,581,550 55.9 1.2 1,110,510 54.7 0.3 461,480 54.4 -0.2 176,600 54.6 0.5 198,540
9 VGC 269,599 3 16.2 0.2 899,266 16 0.1 622,240 15.9 0 219,450 15.9 0.1 134,900 15.8 0.2 405,100
10 SPI 166,695 3 2.4 0.1 527,200 2.3 0.1 298,300 2.2 -0.1 174,200 2.3 0 64,200 2.3 0 203,900
11 BID 3,661,539 3 18.4 1.2 15,701,040 17.2 0.4 5,387,170 16.8 0.1 3,270,310 16.7 -0.2 2,289,770 16.9 0 3,557,650
12 MWG 223,221 3 91.2 -90.3 695,190 90 1.2 303,350 89.4 0.3 201,390 89.3 -0.7 185,390 89.6 -2.7 261,360
13 CDO 637,950 3 3.5 0.0 418,650 3.5 -0.0 410,690 3.6 -0.1 404,070 3.7 -0.0 354,080 3.7 0.0 885,020
14 KVC 590,994 3 2.6 0.2 1,638,880 2.4 -0.1 526,260 2.5 -0.1 516,200 2.6 0 443,900 2.6 0.1 1,585,750
15 KTT 14,913 3 7.1 0.4 17,200 6.7 -0.2 14,600 6.9 0 11,800 6.9 -0.1 10,300 7 0 12,200
16 VOS 34,574 3 1.0 -0.0 72,660 1.1 0 32,630 1.1 0 30,770 1.1 -0.0 10,090 1.1 0 48,010
17 PXS 211,154 3 10.2 0.3 595,510 9.9 -0.1 334,910 10.0 0 197,900 10.0 -0.1 103,970 10.1 0.2 225,050
18 HAX 69,640 3 63.9 4.1 216,760 59.8 0 56,010 59.8 -0.6 47,250 60.4 0.4 38,320 60 1.1 115,300
19 BVS 87,151 3 18.4 0.3 177,640 18.1 0.6 151,880 17.5 -0.3 46,080 17.8 0 33,721 17.8 0.1 46,750
20 NBC 11,344 3 6 0 6,210 6 0 2,800 6 -0.1 600 6.1 0 30 6.1 0.2 2,700
21 VC3 498,355 3 32.9 1 753,173 31.9 0.7 743,200 31.2 1.7 613,300 29.5 0 320,700 29.5 -0.1 356,800
22 HCM 1,129,901 3 40 0.7 2,513,150 39.4 2.6 2,236,970 36.8 1.2 1,176,440 35.6 0.6 651,620 35 -1.6 1,009,190
23 CTG 943,011 3 19.2 1 5,170,640 18.2 0.3 1,091,650 18.0 0.2 933,490 17.8 -0.1 654,830 17.8 -0.3 815,770
24 CSM 211,691 3 18.2 0.3 191,770 17.9 0 175,750 17.9 -0.1 99,280 18.0 0.2 94,580 17.8 -0.2 204,490
25 PVX 1,302,015 3 2.3 0.1 8,558,755 2.2 0.2 3,343,367 2 0.1 1,637,814 1.9 -0.1 897,523 2 0 3,099,246
26 AGR 460,612 3 3.6 0.0 1,114,590 3.5 0.1 483,110 3.5 -0.1 402,300 3.5 -0.0 296,650 3.6 0.1 581,520
27 DL1 22,440 3 10.1 0.7 162,000 9.4 0 115,200 9.4 -0.7 50,700 10.1 -0.2 19,300 10.3 -0.3 19,300
28 PXT 38,397 3 3.7 0.0 38,940 3.7 0.2 34,980 3.5 -0.1 31,380 3.7 0.2 8,860 3.5 -0.2 44,380
29 DRC 563,659 3 31.1 0.6 598,610 30.5 0.6 508,510 29.9 0.1 397,960 29.9 0.2 314,250 29.7 -1.3 593,620


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 VHG 1,020,582 5 2.3 -0.0 1,747,710 2.3 -0.0 857,690 2.3 -0.0 1,079,500 2.4 -0.0 619,900 2.4 -0.0 1,018,650
2 S55 10,100 5 28.4 -0.5 4,200 28.9 -0.1 1,000 29 -0.2 2,101 29.2 -0.3 2,700 29.5 -1.5 16,000
3 BMC 67,726 4 20 -1 46,080 21 -0.9 68,920 21.9 -0.5 31,130 22.4 -0.1 42,740 22.5 0.1 23,450
4 SDI 100,738 4 41.5 -1.7 120,720 42.8 -0.9 43,900 43.7 -0.1 64,100 43.8 -0.6 69,900 44.4 0.4 94,200
5 DCM 5,297,448 4 13.2 -0.1 4,667,610 13.3 -0.5 5,694,260 13.8 -0.9 3,677,480 14.7 -0.1 7,924,160 14.8 0.6 7,711,430
6 FUCVREIT 5,037 4 19.3 -1.5 210 20.8 -1.6 10 22.3 -1.7 710 24.0 -1.8 10,430 25.8 1.7 810
7 VLC 22,834 3 16 -0.1 19,420 16.1 -0.1 20,200 16.2 -0.1 39,000 16.3 0 7,000 16.3 -0.2 14,000
8 HDA 30,914 3 10.5 -0.1 41,600 10.6 -0.3 13,600 10.9 -0.1 22,500 11 0 2,200 11 -0.2 64,400
9 LAS 245,478 3 13.5 -0.1 286,390 13.6 -0.3 104,050 13.9 -0.6 181,760 14.5 0.5 372,916 14 -0.6 178,258
10 SHA 443,766 3 9.6 -0.0 334,000 9.6 -0.1 425,230 9.7 -0.2 353,300 9.9 0.1 439,530 9.8 -0.2 799,100
11 SFG 129,229 3 12.9 -0.1 91,830 13 -0.5 85,300 13.5 -0.3 54,850 13.8 0.3 83,940 13.5 0.1 99,000
12 VIB 83,789 3 23.5 -0.8 101,918 23.6 -0.6 99,690 24.2 -2.3 42,831 26.5 1.6 99,635 24.9 1.9 140,547
13 SEA 67,451 3 16.7 -0.3 80,200 16.9 -0.3 33,300 17.2 -0.6 30,806 17.8 1.4 141,600 16.4 -0.5 88,300
14 DP3 16,968 3 32.2 -0.2 13,200 32.4 -1.4 2,000 33.8 -0.7 8,600 34.5 -1.8 3,308 34.3 0 17,600
15 ROS 7,342,926 3 143.7 -10.8 4,552,700 154.5 -2.6 9,341,320 157.1 -3.5 6,889,590 160.6 0.3 6,699,990 160.3 0.2 9,423,280
16 HTC 6,011 3 29.6 -0.4 6,300 30 -0.3 30,100 30.3 -0.7 8,200 31 0 8,800 31 -0.6 5,500
17 CTD 88,777 3 200.7 -1.3 123,280 202 -0.5 50,370 202.5 -0.9 67,470 203.4 2.4 105,170 201 -2 72,810
18 VIX 1,466,624 3 6.8 -0.2 928,710 7 -0.1 1,926,225 7.1 -0.2 795,749 7.3 0.1 1,421,112 7.2 0.1 2,735,354
19 CII 1,585,926 3 38.4 -0.4 1,973,520 38.8 -0.5 1,475,970 39.2 -1.2 917,040 40.4 1.3 2,183,800 39.1 0.2 1,628,810
20 MHC 161,252 3 5.9 -0.0 162,000 5.9 -0.0 129,180 5.9 -0.0 116,540 5.9 0.0 123,490 5.9 -0.0 191,690
21 PGC 86,391 3 13.9 -0.1 57,170 14 -0.1 60,210 14.1 -0.1 39,110 14.2 0.2 45,790 14 -0.1 119,410
22 TDH 1,879,458 3 16.6 -0.3 1,113,980 16.9 -0.2 1,254,810 17.1 -0.7 1,692,090 17.8 0.8 1,791,210 17 -1.2 2,478,030
23 VID 52,541 3 8.0 -0.4 33,810 8.4 -0.0 23,100 8.4 -0.2 76,680 8.7 0 4,610 8.7 0.5 62,750
24 VNR 33,339 3 25.1 -0.4 6,500 25.5 -0.1 5,500 25.6 -0.1 6,100 25.7 0 6,000 25.7 0 6,700
25 VE9 23,889 3 8.5 -0.6 7,872 9.1 -0.9 12,961 10 -0.2 9,600 10.2 0 25,272 10.2 0.9 83,750
26 SZL 22,058 3 35.4 -0.1 9,270 35.5 -0.4 17,920 35.9 -1 11,930 36.9 1.2 10 35.7 0.6 78,790
27 LCG 1,793,363 3 8.9 -0.4 1,850,930 9.3 -0.4 2,304,780 9.7 -0.4 940,670 10.1 0.1 1,544,820 10 0.3 4,074,160
28 D2D 34,306 3 37.4 -0.8 30,570 38.2 -0.4 23,610 38.6 -0.5 33,660 39 0 6,910 39 0 59,180
29 DIG 2,043,992 3 11.4 -0.2 1,459,860 11.6 -0.2 1,095,600 11.7 -0.3 1,737,520 12.0 0.1 1,786,200 11.9 -0.6 2,337,240
30 RDP 43,744 3 16.2 -0.8 43,320 17 -0.3 54,200 17.3 -0.3 25,610 17.6 0.7 67,640 16.9 0.7 69,790
31 SBV 61,440 3 43.8 -3.3 99,560 47 -3.5 129,870 50.5 -0.5 9,120 51 0 45,330 0 0 0
Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357