Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 PGS 8,336 3 31 0 56,810 31 0.6 42,381 30.4 0 225 30.4 0.2 217 30.2 -1.2 4,400
2 TTF 408,637 3 6.1 0.4 3,146,160 5.7 0.4 1,204,990 5.3 0 376,460 5.3 -0.2 148,040 5.6 -0.0 322,880
3 MCG 36,708 3 3.1 0.2 127,220 2.9 0 58,920 2.9 0 23,040 2.9 -0.0 19,700 2.9 0 4,120
4 TIG 759,106 3 4.1 0.1 478,908 4 0 467,555 4 0 431,100 4 0 304,870 4 -0.1 533,625
5 GAS 622,219 3 129.3 0 1,152,430 129.3 1.3 804,260 128 0.7 646,850 127.3 -0.7 379,940 128 -2.5 410,160
6 ITS 13,278 3 2.9 0.2 10,554 2.7 0 6,800 2.7 0 4,800 2.7 0 1,900 2.7 -0.1 27,034


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 TTB 513,229 4 16.8 -0.4 460,500 17.2 -0.2 402,100 17.4 -0.2 340,910 17.6 0 279,110 17.6 0.1 223,300
2 DHG 317,878 3 109 -2 306,420 111 -1.9 266,010 112.4 -0.3 229,880 112.7 0 221,500 112.7 0.9 387,880
3 VRE 2,105,370 3 46.8 -1.2 2,471,560 48 -2 2,055,070 50 -0.7 1,233,470 50.7 -0.1 665,980 50.8 -1 789,100
4 HC3 6,710 3 27.5 0 25,100 27.5 0 7,500 27.6 -0.1 2,700 28.1 0.1 2,700 28 0.2 10,300
5 PLX 805,993 3 66.8 -5 1,255,730 71.8 -2.2 1,160,450 74 -2.7 692,890 76.7 0.2 557,830 76.5 -3.5 948,810
6 VJC 811,143 3 197 -12.8 1,016,210 209.8 -0.2 603,200 210 -1.8 484,220 211.8 0 375,480 211.8 1.8 597,990
7 SEA 6,690 3 15.9 -0.1 26,100 16 -0.8 2,000 16 -1.7 1,600 17.7 1.2 0 16.5 0.5 37,200
8 FCM 134,691 3 5.7 -0.1 138,010 5.8 -0.0 55,290 5.8 -0.1 38,450 5.9 0.1 26,100 5.8 -0.0 127,810
9 DHM 48,339 3 3.0 -0.0 51,310 3.0 -0.0 21,000 3.0 -0.0 20,850 3.1 0.1 5,260 3.0 -0.1 25,990
10 AGR 126,351 3 4.7 -0.3 281,010 5.0 -0.1 185,060 5.1 0 96,300 5.1 0 28,240 5.1 -0.1 114,540
11 PNJ 356,410 3 165 -10 778,630 175 -6.5 584,820 181.5 -3.2 245,100 184.7 -1.3 176,360 186 -0.3 209,370
12 LCG 176,635 3 9.9 -0.1 202,470 10 -0.1 185,380 10.1 -0.2 85,700 10.2 0 30,680 10.2 0.4 146,270
13 SPP 155,001 3 6 -0.1 190,800 6.1 0 165,378 6.1 0 116,380 6.1 -0.1 73,720 6.2 -0.1 147,369
14 SD5 5,528 3 8 0 20,550 8 -0.1 4,800 8.1 -0.3 2,100 8.4 0.2 100 8.2 0 600
15 RAL 6,834 3 132.5 0 10,300 132.5 -0.6 8,700 133.1 -0.4 7,860 133.5 -0.1 2,610 133.6 0.7 8,960
16 KDC 167,252 3 36.8 -2.8 273,980 39.6 -0.5 188,090 40 -0.6 100,030 40.6 1 84,020 39.6 -0.6 134,840
17 PMG 259,714 3 25 -1 223,510 26 -0.4 178,960 26.4 -0.1 114,930 26.4 0.5 100,720 25.9 0.5 218,050


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 DQC 29,248 4 33.8 0.5 47,610 33.3 -0.5 35,200 33.8 -0.7 18,380 34.5 -0.3 7,740 34.8 0.1 2,960
2 HID 102,834 4 3.0 -0.0 94,040 3 -0.0 87,510 3.0 0.0 87,460 3 0 59,040 3 0.0 32,890
3 TTB 513,229 4 16.8 -0.4 460,500 17.2 -0.2 402,100 17.4 -0.2 340,910 17.6 0 279,110 17.6 0.1 223,300
4 RDP 38,097 4 15 -0.3 46,310 15.3 0.1 32,240 15.2 0.2 22,590 15 -0.5 17,590 15.5 0 5,680
5 MCG 36,708 4 3.1 0.2 127,220 2.9 0 58,920 2.9 0 23,040 2.9 -0.0 19,700 2.9 0 4,120
6 DHM 48,339 3 3.0 -0.0 51,310 3.0 -0.0 21,000 3.0 -0.0 20,850 3.1 0.1 5,260 3.0 -0.1 25,990
7 GAS 622,219 3 129.3 0 1,152,430 129.3 1.3 804,260 128 0.7 646,850 127.3 -0.7 379,940 128 -2.5 410,160
8 HU1 10,380 3 10.2 0.7 2,900 9.5 0 200 9.5 -0.3 190 9.8 0 0 9.8 -0.4 20,400
9 CEO 2,335,642 3 16 0.5 2,380,560 15.5 -0.5 1,750,178 16 0.6 1,661,561 15.4 0.1 1,346,939 15.3 -0.3 2,100,744
10 DGC 28,139 3 32.5 0.5 35,900 32 0.5 20,200 31.5 -0.1 16,020 31.6 0.1 9,984 31.5 0.3 24,040
11 E1VFVN30 139,697 3 18.2 -0.1 798,820 18.3 -0.3 268,840 18.6 0.1 71,310 18.5 -0.1 48,340 18.6 -0.1 119,840
12 FCM 134,691 3 5.7 -0.1 138,010 5.8 -0.0 55,290 5.8 -0.1 38,450 5.9 0.1 26,100 5.8 -0.0 127,810
13 PMG 259,714 3 25 -1 223,510 26 -0.4 178,960 26.4 -0.1 114,930 26.4 0.5 100,720 25.9 0.5 218,050
14 BAB 27,990 3 22.7 0 43,900 22.6 -0.1 34,500 22.7 0 18,400 22.7 -0.2 12,400 22.9 0.2 36,700
15 VRE 2,105,370 3 46.8 -1.2 2,471,560 48 -2 2,055,070 50 -0.7 1,233,470 50.7 -0.1 665,980 50.8 -1 789,100
16 CTR 6,605 3 24 -0.2 14,500 24.3 0.3 12,956 24 0 5,600 23.5 -0.1 4,150 23.6 -0.3 5,300
17 PLX 805,993 3 66.8 -5 1,255,730 71.8 -2.2 1,160,450 74 -2.7 692,890 76.7 0.2 557,830 76.5 -3.5 948,810
18 VJC 811,143 3 197 -12.8 1,016,210 209.8 -0.2 603,200 210 -1.8 484,220 211.8 0 375,480 211.8 1.8 597,990
19 SEA 6,690 3 15.9 -0.1 26,100 16 -0.8 2,000 16 -1.7 1,600 17.7 1.2 0 16.5 0.5 37,200
20 VEF 5,950 3 58.5 -1.5 13,800 59.6 0.4 9,500 59.1 0.4 5,200 58.6 0.4 2,800 58.2 0.2 9,900
21 ITS 13,278 3 2.9 0.2 10,554 2.7 0 6,800 2.7 0 4,800 2.7 0 1,900 2.7 -0.1 27,034
22 SAS 8,062 3 29.5 -0.8 18,750 30.3 -0.1 11,000 30.5 0.7 5,705 30 0.7 3,800 29.3 0.3 8,700
23 TIG 759,106 3 4.1 0.1 478,908 4 0 467,555 4 0 431,100 4 0 304,870 4 -0.1 533,625
24 SBS 288,460 3 2.6 0 207,500 2.6 0 206,910 2.6 0 180,110 2.6 0 117,700 2.6 0 177,330
25 VIC 2,804,499 3 120.9 -9 5,509,300 129.9 -0.1 2,306,360 130 1.3 2,303,090 128.7 1.1 1,686,590 127.6 0.6 2,093,210
26 SDT 6,330 3 7.4 0.1 9,400 7.3 0 2,300 7.3 -0.2 200 7.5 0 0 7.5 -0.2 100
27 SD5 5,528 3 8 0 20,550 8 -0.1 4,800 8.1 -0.3 2,100 8.4 0.2 100 8.2 0 600
28 ACB 3,969,029 3 47.7 -1.2 4,945,285 48.9 -0.6 3,237,045 49.5 0.9 3,122,300 48.6 0.1 2,787,061 48.5 -1.4 3,102,131
29 TDH 772,686 3 15.7 0 945,280 15.7 0 403,940 15.7 0.1 362,990 15.6 0.3 335,800 15.3 -0.1 477,410
30 SJD 36,097 3 23.1 -0.2 71,750 23.3 0.3 68,010 23 0 37,140 23 -0.2 21,120 23.2 0 40,770
31 RAL 6,834 3 132.5 0 10,300 132.5 -0.6 8,700 133.1 -0.4 7,860 133.5 -0.1 2,610 133.6 0.7 8,960
32 KDC 167,252 3 36.8 -2.8 273,980 39.6 -0.5 188,090 40 -0.6 100,030 40.6 1 84,020 39.6 -0.6 134,840
33 PGS 8,336 3 31 0 56,810 31 0.6 42,381 30.4 0 225 30.4 0.2 217 30.2 -1.2 4,400
34 TTF 408,637 3 6.1 0.4 3,146,160 5.7 0.4 1,204,990 5.3 0 376,460 5.3 -0.2 148,040 5.6 -0.0 322,880
35 VND 1,835,402 3 31.6 -0.7 2,133,990 32.3 -0.8 1,603,560 33.1 0.1 1,307,860 33 -0.2 942,970 33.2 -0.3 1,210,560
36 AGR 126,351 3 4.7 -0.3 281,010 5.0 -0.1 185,060 5.1 0 96,300 5.1 0 28,240 5.1 -0.1 114,540
37 DIG 2,438,328 3 21.7 -1.2 2,119,210 22.9 -0.5 1,234,080 23.4 0.1 1,067,940 23.3 -0.7 902,830 24.0 0.1 1,900,780
38 BVH 374,083 3 95 -7 398,040 102 -5 390,540 107 3.6 286,490 103.4 -0.8 193,250 104.2 -2.4 198,750
39 PNJ 356,410 3 165 -10 778,630 175 -6.5 584,820 181.5 -3.2 245,100 184.7 -1.3 176,360 186 -0.3 209,370
40 NBB 193,525 3 18.8 -0.1 85,250 18.9 0.7 48,310 18.2 -0.3 35,830 18.5 -0.9 22,800 19.4 -0.6 40,850
41 LCG 176,635 3 9.9 -0.1 202,470 10 -0.1 185,380 10.1 -0.2 85,700 10.2 0 30,680 10.2 0.4 146,270
42 SPP 155,001 3 6 -0.1 190,800 6.1 0 165,378 6.1 0 116,380 6.1 -0.1 73,720 6.2 -0.1 147,369
43 DHG 317,878 3 109 -2 306,420 111 -1.9 266,010 112.4 -0.3 229,880 112.7 0 221,500 112.7 0.9 387,880


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 PNJ 356,410 7 165 -10 778,630 175 -6.5 584,820 181.5 -3.2 245,100 184.7 -1.3 176,360 186 -0.3 209,370
2 VHG 2,227,486 6 1.1 -0.1 1,312,340 1.2 -0.0 994,190 1.2 -0.1 2,130,720 1.3 -0.1 3,269,580 1.3 -0.0 613,240
3 DPM 616,907 5 20.0 -0.2 891,290 20.2 -0.4 445,210 20.5 -0.2 538,280 20.7 -0.2 515,740 20.9 -0.5 1,007,390
4 HDG 214,192 5 50 -0.1 106,900 50.1 -0.6 104,200 50.7 -0.3 144,560 51 -0.1 110,140 51.1 -1.4 228,650
5 HPG 3,940,365 5 57 -2 5,118,490 59 -0.7 2,757,790 59.7 -0.4 3,369,400 60.1 -1.1 2,178,130 61.2 -0.5 3,273,780
6 ILS 16,470 5 15 -0.2 6,100 15.1 -0.6 6,000 15.9 0 4,100 16 -0.7 5,000 16.7 -0.2 4,700
7 LTG 73,662 5 40.5 -1.1 27,840 41 -0.9 53,915 41.7 -1.2 32,372 42.5 -0.9 24,738 43.4 -0.3 84,085
8 VRE 2,105,370 5 46.8 -1.2 2,471,560 48 -2 2,055,070 50 -0.7 1,233,470 50.7 -0.1 665,980 50.8 -1 789,100
9 BMP 302,241 5 60.5 -3.1 466,560 63.6 -2.8 603,300 66.4 -2.2 356,190 68.6 -0.9 178,770 69.5 -1.8 195,210
10 MIG 175,860 4 14 -1 224,700 14.8 -1.1 179,800 15.6 -0.4 284,700 16.3 -0.1 902,600 16.4 1.5 212,300
11 C21 11,714 4 24.1 -0.2 2,500 24.2 -0.1 2,400 24.5 0.1 7,682 24.6 -0.1 10,557 24.7 0 15,285
12 DVN 435,355 4 16.6 -0.4 292,640 16.9 0 271,510 17 -0.1 194,011 17.2 -0.3 196,320 17.5 0.2 300,240
13 KOS 38,900 4 22.5 -0.8 37,900 23.5 -0.2 40,600 23.7 -0.7 37,600 24.1 -0.5 41,300 24.6 0.8 37,500
14 PGC 20,522 4 14.4 -0.1 12,120 14.5 -0.4 33,920 14.9 -0.2 8,200 15 -0.2 2,430 15.2 0.2 5,410
15 TS4 81,026 4 7.5 -0.3 123,440 7.7 -0.0 65,940 7.7 -0.1 115,840 7.8 -0.0 66,980 7.8 0 117,130
16 DNP 32,751 4 18 -1 1,510 19 -1.5 6,300 20.5 -0.8 1,500 21.3 -0.7 33,678 22 1 59,000
17 TCM 279,289 4 22.1 -0.6 421,700 22.7 -0.2 175,460 22.9 -0.1 206,640 23 -0.3 155,340 23.3 0.4 238,720
18 DPG 72,573 3 55.8 -1.2 65,076 56.9 0.1 82,138 57.1 1 33,095 57.7 1.8 70,609 55.9 -1.1 57,396
19 PPC 332,926 3 19.2 -0.3 235,860 19.5 -0.4 300,130 19.9 -0.4 308,690 20.3 0.2 107,190 20.2 -0.5 199,380
20 DAH 429,893 3 4.9 -0.0 81,580 4.9 -0.0 57,850 4.9 -0.1 90,610 5 0 167,670 5 0 254,730
21 TTB 513,229 3 16.8 -0.4 460,500 17.2 -0.2 402,100 17.4 -0.2 340,910 17.6 0 279,110 17.6 0.1 223,300
22 SWC 62,511 3 13.6 -0.2 16,000 13.7 -0.2 7,800 13.9 0 56,900 14.2 0.8 89,500 13.4 -0.1 74,500
23 VJC 811,143 3 197 -12.8 1,016,210 209.8 -0.2 603,200 210 -1.8 484,220 211.8 0 375,480 211.8 1.8 597,990
24 PLX 805,993 3 66.8 -5 1,255,730 71.8 -2.2 1,160,450 74 -2.7 692,890 76.7 0.2 557,830 76.5 -3.5 948,810
25 SJC 44,768 3 6.5 -0.7 38,900 7.2 -0.8 7,000 8 -0.8 30,100 8.8 0.2 10,600 8.6 -0.9 44,300
26 SBV 15,186 3 31 -1 14,190 32 -0.1 32,020 32.1 -0.4 23,250 32.5 0 19,030 32.5 -0.3 15,140
27 BCE 80,788 3 6.8 -0.1 33,450 6.8 -0.1 42,900 6.9 -0.1 51,770 7.0 0.3 253,240 6.7 0.0 58,630
28 KDC 167,252 3 36.8 -2.8 273,980 39.6 -0.5 188,090 40 -0.6 100,030 40.6 1 84,020 39.6 -0.6 134,840
29 PLP 24,001 3 19.7 -0.1 21,190 19.7 -0.2 21,770 19.9 -0.4 44,580 20.3 0 12,400 20.3 -0.2 13,150
30 DHG 317,878 3 109 -2 306,420 111 -1.9 266,010 112.4 -0.3 229,880 112.7 0 221,500 112.7 0.9 387,880
31 PMG 259,714 3 25 -1 223,510 26 -0.4 178,960 26.4 -0.1 114,930 26.4 0.5 100,720 25.9 0.5 218,050
32 MWG 365,090 3 98 -5 314,620 103 -2.2 206,100 105.2 -0.8 244,320 106 0.6 343,280 105.4 1.9 542,420
33 FCM 134,691 3 5.7 -0.1 138,010 5.8 -0.0 55,290 5.8 -0.1 38,450 5.9 0.1 26,100 5.8 -0.0 127,810
34 PVD 1,192,394 3 18.3 -0.1 1,073,900 18.4 -0.4 721,650 18.8 -0.8 1,054,970 19.5 0 984,240 19.5 -0.5 1,586,070
35 LCG 176,635 3 9.9 -0.1 202,470 10 -0.1 185,380 10.1 -0.2 85,700 10.2 0 30,680 10.2 0.4 146,270
36 TRA 9,482 3 90.5 -0.8 5,670 91.3 -3.1 15,910 94.4 -1.4 4,330 95.8 0.8 1,380 95 0 1,690
37 CTS 338,533 3 14.3 -0.1 340,900 14.4 -0.2 178,350 14.6 -0.3 118,780 14.9 0.5 283,800 14.4 -0.3 290,600
38 PHR 225,111 3 42 -1 310,360 43 -0.3 121,010 43.3 -0.6 43,150 43.9 1.3 160,980 42.6 0.2 176,500
39 SDH 128,740 3 1.9 -0.2 107,400 2.4 0 451,200 2.5 -0.1 73,200 2.6 0.3 88,400 2.3 0 106,900
40 MSN 970,920 3 93 -7 2,133,260 100 -4 1,088,500 104 -0.3 657,510 104.3 1.8 859,880 102.5 0.5 706,610
41 BMI 47,911 3 30 -0.6 41,530 30.6 -0.2 36,830 30.8 -0.1 45,710 30.8 0 26,400 30.8 -0.4 37,130
42 VDS 301,819 3 12.7 -0.3 147,630 13.0 -0.1 196,980 13 -0.1 218,880 13.1 0.1 136,080 13.0 -0.3 231,580
43 VIS 219,557 3 34.4 -0.6 53,630 35 -0.1 31,610 35.1 -0.4 61,600 35.5 0.2 81,400 35.3 0.4 382,170
44 AAA 956,515 3 20.9 -0.4 712,760 21.3 -0.6 447,340 21.9 -0.1 506,840 21.9 1.3 1,324,060 20.6 -0.2 537,650
45 L14 47,843 3 59 -1 105,300 60 -1.3 28,548 61.3 -1.6 8,391 62.9 0 56,545 62.9 0.4 24,514
46 DHM 48,339 3 3.0 -0.0 51,310 3.0 -0.0 21,000 3.0 -0.0 20,850 3.1 0.1 5,260 3.0 -0.1 25,990
47 FCN 305,566 3 18.7 -0.7 342,710 19.3 -0.5 231,580 19.8 -0.1 102,890 19.9 0.1 120,470 19.8 -0.4 351,710
48 HAR 1,316,309 3 7.2 -0.2 294,490 7.4 -0.1 511,940 7.5 -0.1 496,940 7.6 0.0 367,260 7.6 -0.0 610,030
49 SAB 49,001 3 212.2 -15.8 77,190 228 -1 51,070 229 -0.5 24,610 229.5 1.7 31,290 227.8 -2.2 73,370

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357