Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 VE1 17,631 3 15.4 0.2 38,080 15.2 1.3 24,700 13.9 1.2 15,300 12.7 -0.3 13,900 13 0.3 20,307
2 NTC 65,557 3 85 2.5 102,705 82.5 2.7 59,610 80.8 0.2 51,300 79.5 -2.8 50,630 82 -0.2 41,000


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 VNS 123,462 3 12.1 -0.4 430,150 12.4 -0.3 207,630 12.7 -0.4 206,510 13 -0.5 44,580 13.5 0 98,860
2 ALV 96,551 3 16.8 -1 73,700 17.8 0 72,800 17.8 -0.3 54,960 18.1 -0.3 52,900 18.4 0.8 101,218


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 C69 137,400 5 6.4 -0.1 243,300 6.5 0.1 239,500 6.4 0 196,800 6.4 -0.1 63,100 6.5 0.1 43,700
2 NTC 65,557 4 85 2.5 102,705 82.5 2.7 59,610 80.8 0.2 51,300 79.5 -2.8 50,630 82 -0.2 41,000
3 NDN 395,472 4 10.4 0.8 1,369,220 9.6 0.3 439,160 9.3 -0.1 418,320 9.4 -0.2 354,910 9.6 -0.2 123,610
4 NET 12,436 4 26.1 0.6 45,000 25.5 0.5 15,135 25 -0.4 10,935 25.4 -0.1 8,940 25.5 0.5 2,954
5 MHC 243,196 3 7.0 0.5 631,070 6.5 -0.3 129,820 6.8 -0.1 39,580 6.9 -0.1 20,280 7 0.4 269,870
6 ALV 96,551 3 16.8 -1 73,700 17.8 0 72,800 17.8 -0.3 54,960 18.1 -0.3 52,900 18.4 0.8 101,218
7 CVN 51,492 3 7.3 0.3 57,100 7 -0.2 46,900 7.2 0 43,300 7.2 -0.1 31,000 7.3 0.3 33,220
8 CLG 11,964 3 5.6 0.2 8,860 5.4 -0.2 5,520 5.6 0.1 4,570 5.4 -0.1 1,010 5.6 -0.0 1,450
9 VE1 17,631 3 15.4 0.2 38,080 15.2 1.3 24,700 13.9 1.2 15,300 12.7 -0.3 13,900 13 0.3 20,307
10 VNS 123,462 3 12.1 -0.4 430,150 12.4 -0.3 207,630 12.7 -0.4 206,510 13 -0.5 44,580 13.5 0 98,860
11 SGT 11,113 3 7.4 0.5 50,950 7.0 0.5 38,330 6.5 -0.5 23,130 7 0 10 7 0.2 6,120
12 PMS 10,089 3 15.8 -0.2 3,800 16 0 2,600 16 0.3 900 15.7 0 600 15.7 -0.1 17,740
13 ATB 188,300 3 1.7 0.2 510,700 1.5 0 311,900 1.5 -0.1 98,000 1.6 0 75,400 1.7 0.1 102,100


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 SHA 171,252 7 7.7 -0.0 135,930 7.7 -0.0 115,090 7.7 -0.2 166,270 7.9 -0.2 104,050 8.1 -0.0 151,490
2 PNC 9,833 5 27.6 -1.5 15,110 29.1 -1.5 12,100 30.6 -2.3 14,200 32.9 -2.5 6,620 35.4 -2.7 13,450
3 VTO 150,781 5 7.6 -0.1 52,980 7.7 -0.1 39,720 7.8 -0.0 154,270 7.8 -0.2 131,950 8 -0.1 192,750
4 TDG 371,115 5 14.6 -0.3 259,360 14.9 -1.1 140,000 16.0 -0.1 277,750 16 -0.3 202,870 16.3 -0.3 393,650
5 LTG 32,997 4 40.4 -0.2 24,875 40.5 -0.1 21,000 40.6 -0.4 38,210 40.7 -0.4 26,800 41.5 0.5 23,700
6 POM 44,909 4 15.7 -0.5 23,280 16.2 -0.1 2,000 16.3 -0.2 17,460 16.5 -0.3 37,160 16.8 0.5 56,130
7 APG 356,096 4 5.4 -0.1 305,960 5.5 -0.1 219,550 5.6 -0.1 347,750 5.6 -0.1 406,580 5.7 0 327,150
8 D2D 32,228 4 64.5 -1.8 61,870 66.3 -2.6 35,500 68.9 -0.1 2,740 69 -1 45,510 70 0 21,970
9 VNS 123,462 4 12.1 -0.4 430,150 12.4 -0.3 207,630 12.7 -0.4 206,510 13 -0.5 44,580 13.5 0 98,860
10 VC3 694,753 4 18.8 -0.1 489,300 18.9 -0.9 711,300 19.8 -0.2 547,091 20 -0.1 510,304 20.1 0.3 856,700
11 ITC 100,258 3 14.2 -0.6 74,830 14.8 -0.2 184,750 15 -1 55,620 16 0.4 66,540 15.6 -0.4 116,010
12 VPI 124,240 3 36.8 -1 115,900 37.8 -0.2 76,900 38 -0.3 101,200 38.3 0.1 91,400 38.2 -0.8 100,300
13 SNZ 10,520 3 16.2 -0.7 6,900 16.5 -0.7 2,400 17.1 -1 6,000 18 -0.2 3,900 18 -0.1 6,000
14 HT1 968,163 3 16.5 -0.1 297,280 16.6 -0.1 350,600 16.7 -0.3 425,450 16.9 0.1 567,980 16.8 0 287,010
15 NDF 218,319 3 6.8 -0.1 155,900 6.9 -0.5 262,540 7.4 -0.1 385,280 7.5 0.6 559,150 6.9 0.3 313,000
16 CCL 555,461 3 4.1 -0.3 506,500 4.4 -0.3 626,980 4.8 -0.0 1,055,010 4.8 0.3 574,200 4.5 0.3 767,450
17 EFI 15,277 3 6.3 -1 93,700 7.3 -0.2 95,500 7.8 -0.1 22,500 8 0.3 6,000 7.7 0.1 1,042
18 VIG 751,387 3 2.8 -0.1 328,420 2.9 -0.3 508,210 3.2 -0.3 240,537 3.5 0.1 352,700 3.4 0.3 533,100
19 TLD 603,950 3 12.8 -1.0 443,330 13.7 -1 522,310 14.7 -1.1 646,450 15.8 0.4 643,090 0 0 0

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357