Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 VC7 40,608 3 23.4 0.8 74,155 22.6 0 51,000 22.6 0 50,600 22.6 0 8,200 22.6 0 20,848
2 CTS 730,863 3 12.6 0.2 947,900 12.4 0.3 874,920 12.2 0.1 734,000 12.1 0.4 629,890 11.7 0.2 931,920
3 DIG 1,121,820 3 15.6 1 2,896,350 14.6 0.3 1,500,070 14.4 0.2 1,078,330 14.2 -0.1 753,190 14.3 0.2 1,099,470
4 LIX 63,634 3 50.6 3.3 314,320 47.3 0.8 190,800 46.5 1.5 164,950 45 0.2 10,110 44.8 -0.7 58,240
5 NET 45,831 3 33 3 471,240 30 1.4 193,660 28.6 0.1 67,400 28.5 -0.3 17,270 28.8 -0.1 30,600
6 VPD 22,036 3 13.5 0.6 79,543 13 0.4 25,040 12.8 0.2 22,752 12.7 0.3 9,175 12.6 0.4 19,010


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 TCM 949,547 3 30 -0.8 1,729,300 30.8 -1.1 1,063,380 31.8 -0.3 1,041,100 32.1 -0.5 1,029,950 32.5 0.5 1,545,600
2 AAM 5,567 3 10.5 -0.1 2,100 10.6 0 20 10.6 0 20 10.6 0 10 10.6 0.1 2,230
3 DHM 1,758,111 3 7.4 0 2,200,220 7.4 -0.2 2,103,070 7.7 -0.5 1,905,280 8.2 -0.6 1,611,090 8.8 -0.3 2,486,980


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 PVM 393,300 5 9.9 -0.4 1,720,200 10 0 1,014,300 10.2 1.3 355,900 9.2 1.2 173,100 8.4 0.6 138,300
2 DDV 5,180 4 8.1 1 163,100 6.5 -0.4 32,600 6.8 -0.1 5,600 6.9 0.6 3,400 6.3 -0.1 2,600
3 VPD 22,036 3 13.5 0.6 79,543 13 0.4 25,040 12.8 0.2 22,752 12.7 0.3 9,175 12.6 0.4 19,010
4 PHP 7,380 3 14.9 -0.3 24,300 15.2 0.3 6,000 14.9 0.1 4,800 14.8 -0.1 300 14.9 0 24,900
5 DHM 1,758,111 3 7.4 0 2,200,220 7.4 -0.2 2,103,070 7.7 -0.5 1,905,280 8.2 -0.6 1,611,090 8.8 -0.3 2,486,980
6 GSP 29,227 3 12.9 -0.3 76,970 13.1 0.1 62,860 13.1 0.1 37,430 13 0.1 2,500 12.9 -0.2 10,850
7 NET 45,831 3 33 3 471,240 30 1.4 193,660 28.6 0.1 67,400 28.5 -0.3 17,270 28.8 -0.1 30,600
8 VIX 425,310 3 7.2 0.3 1,288,685 6.9 0 391,715 6.9 -0.1 248,955 7 -0.1 129,248 7.1 0.1 413,210
9 LIX 63,634 3 50.6 3.3 314,320 47.3 0.8 190,800 46.5 1.5 164,950 45 0.2 10,110 44.8 -0.7 58,240
10 ITC 130,633 3 14 0 258,990 14 0 157,150 14 0.1 102,010 13.9 -0.1 88,200 14 0.1 116,400
11 DIG 1,121,820 3 15.6 1 2,896,350 14.6 0.3 1,500,070 14.4 0.2 1,078,330 14.2 -0.1 753,190 14.3 0.2 1,099,470
12 CTS 730,863 3 12.6 0.2 947,900 12.4 0.3 874,920 12.2 0.1 734,000 12.1 0.4 629,890 11.7 0.2 931,920
13 ICG 37,626 3 6.9 0.1 9,500 6.8 -0.1 7,600 6.9 0 3,600 6.9 0 200 6.9 -0.1 30,260
14 VNA 108,159 3 1.5 -0.2 86,325 1.6 0 80,730 1.6 0.2 40,800 1.4 0.1 10,950 1.3 0.1 17,455
15 VC7 40,608 3 23.4 0.8 74,155 22.6 0 51,000 22.6 0 50,600 22.6 0 8,200 22.6 0 20,848
16 VCS 70,396 3 180 6 159,814 174 7.3 130,524 166.7 -3.3 67,854 170 -0.2 63,212 170.2 3.7 118,812
17 DST 274,451 3 28 0 373,200 28 0 310,200 28 0.1 235,100 27.9 -0.1 187,700 28 -0.1 341,800
18 TCM 949,547 3 30 -0.8 1,729,300 30.8 -1.1 1,063,380 31.8 -0.3 1,041,100 32.1 -0.5 1,029,950 32.5 0.5 1,545,600
19 STB 5,835,150 3 14.1 -0.1 4,432,020 14.2 -0.2 4,267,300 14.4 0.2 3,374,550 14.2 0 3,266,330 14.2 -0.1 4,049,930


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 BSL 7,826 7 18.5 -0.5 1,020 19 -2.8 300 21.8 0 200 25 -0.5 8,510 25.5 -4.5 2,600
2 CTF 24,394 7 24 -1.6 44,330 25.6 -1.9 3,190 27.5 -2.1 20,640 29.5 -2.2 60,940 31.7 -2.4 30
3 DP2 5,606 5 20.5 -0.7 2,200 21.1 -0.9 9,600 21.5 -1 4,100 22.5 -0.5 2,810 23 -0.7 4,100
4 SAS 5,634 5 26.5 -0.5 4,900 26.7 -0.8 17,000 27.4 -0.1 620 27.5 0 0 27.6 0 1,500
5 NVB 511,647 5 7.7 -0.3 20,916 8 -0.4 14,230 8.4 -0.3 94,500 8.7 -0.8 39,007 9.5 -1 83,700
6 MLS 7,010 4 18.2 -0.1 7,000 18.3 -0.2 2,860 18.5 -0.5 11,100 19 -0.6 3,400 19.6 0 4,700
7 DGW 328,304 4 14.7 -0.1 157,840 14.7 -0.3 167,070 15 -0.2 132,190 15.2 -0.3 247,790 15.5 0.7 411,660
8 QBS 791,680 4 9.6 -0.4 376,350 10 -0.3 502,120 10.3 -0.6 743,450 10.8 -0.7 677,410 11.5 0.2 713,350
9 HAR 599,162 4 4.2 -0.0 1,020,880 4.2 -0.1 103,090 4.3 -0.1 595,420 4.4 -0.1 466,660 4.5 0.1 159,200
10 LHG 162,626 4 20.9 -0.3 48,280 21.2 -0.3 121,980 21.5 -0.5 183,910 21.9 -0.5 116,140 22.4 1.4 518,740
11 TCM 949,547 4 30 -0.8 1,729,300 30.8 -1.1 1,063,380 31.8 -0.3 1,041,100 32.1 -0.5 1,029,950 32.5 0.5 1,545,600
12 TTF 394,178 4 7.4 -0.4 443,060 7.8 -0.4 577,460 8.2 -0.4 863,150 8.6 -0.2 316,310 8.8 0.1 219,920
13 IVS 188,687 3 10.5 -0.1 59,100 10.6 -0.1 92,200 10.7 -0.1 278,810 10.8 0 125,400 10.8 0 247,510
14 VSH 53,409 3 17.0 -0.3 74,640 17.2 -0.2 69,430 17.4 -0.1 44,210 17.4 0.5 172,580 16.9 0 2,800
15 VIC 800,679 3 42.4 -0.1 171,730 42.5 -0.2 240,730 42.6 -0.2 217,480 42.8 0.8 579,860 42.1 -0.1 452,090
16 HKT 22,570 3 4.1 -0.4 130,100 4.5 -0.1 20,000 4.6 -0.1 7,200 4.7 0.1 58,300 4.6 0 47,200
17 SEA 43,691 3 17.4 -1.1 23,500 18.5 -0.9 23,200 18.9 -0.1 82,012 19.3 2.5 128,800 16.8 0 16,600
18 TCH 1,470,094 3 18.8 -0.3 1,186,330 19.1 -0.3 1,057,830 19.4 -0.3 667,390 19.6 0.2 2,563,310 19.5 0.2 1,868,080
19 BLF 6,847 3 4 -0.1 4,100 4.1 -0.1 1,000 4.2 -0.2 3,200 4.4 0 0 4.4 0 20,100
20 G20 77,889 3 2.1 -0.2 176,920 2.3 -0.2 80,800 2.5 -0.1 84,200 2.6 0 41,165 2.6 0.1 60,550
21 CAV 85,122 3 57 -1 108,260 58 -0.2 56,060 58.2 -0.6 53,180 58.8 1.2 173,120 57.6 -0.4 43,860
22 PHC 367,684 3 18.8 -0.8 308,389 19.6 -0.4 396,400 20 -0.6 378,800 20.6 0.4 487,400 20.2 0.3 574,475
23 BMP 123,257 3 99.5 -0.1 42,860 99.6 -1.8 38,390 101.4 -0.6 78,000 102 0 75,240 102 3.7 150,340

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357