Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 MHC 82,707 4 5.9 0.0 241,880 5.9 0.1 231,520 5.8 0.0 82,560 5.8 0.0 45,660 5.8 -0.0 43,580
2 TYA 11,289 3 11.8 0.6 51,170 11.2 0.1 38,650 11.1 0.2 5,530 10.9 -0.1 2,780 11 0.1 120
3 SSI 3,128,141 3 24.9 0.1 7,487,940 24.8 0.4 2,378,250 24.4 0.1 1,821,810 24.4 0 1,686,550 24.4 -0.4 2,537,430
4 PVG 13,818 3 7 0 15,000 7 0.1 15,000 6.9 0 11,580 6.9 -0.2 11,000 7.1 0 28,100
5 CTG 1,784,155 3 19.5 0.1 3,831,330 19.4 0.3 3,031,680 19.2 0.2 1,573,280 19 0.2 601,900 18.9 -0.1 617,660
6 FIT 3,774,751 3 8.6 0 3,983,120 8.6 0.3 3,899,910 8.3 0.0 2,577,460 8.3 -0.0 2,199,380 8.3 0.0 2,646,700
7 E1VFVN30 363,507 3 13.5 0 1,512,240 13.5 0.0 205,400 13.4 0 199,970 13.4 0.0 196,540 13.4 0.1 201,830


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 HMH 7,509 4 11.3 0 23,200 11.3 -0.1 19,000 11.4 0 7,600 11.4 -0.1 5,000 11.5 0 1,000
2 HBC 1,182,539 3 62 -1.6 3,006,350 63.6 0 1,264,600 63.6 -0.2 972,140 63.8 0.2 691,200 63.6 0.3 820,770
3 LSS 161,248 3 10.9 -0.3 481,320 11.1 -0.1 140,160 11.2 -0.1 94,440 11.2 0 69,870 11.2 -0.1 127,960
4 DBC 22,447 3 26.2 -0.8 79,400 27 -0.3 59,900 27.3 0 12,200 27.3 -0.2 7,886 27.5 0.2 8,900
5 PTL 114,948 3 4.1 0 131,360 4.1 -0.1 116,000 4.2 -0.3 61,170 4.5 -0.0 16,640 4.5 0.1 116,900
6 VKC 35,271 3 7.3 -0.1 57,400 7.4 0 50,800 7.4 0 32,300 7.4 0 18,900 7.4 -0.1 62,000
7 THG 49,852 3 51.2 -1.6 115,680 52.8 -1.7 81,720 54.5 -1.5 47,050 56 0 32,590 56 -0.3 45,320
8 EMC 7,456 3 15.5 -1.1 21,620 16.6 -0.9 18,200 17.5 -1.3 12,100 18.8 0 0 18.8 -1.2 13,010
9 HNG 584,173 3 9.3 -0.2 874,320 9.5 -0.1 670,380 9.6 0 505,330 9.6 0 318,020 9.6 -0.1 695,880


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 HID 400,654 5 4.6 0.3 729,960 4.3 0.0 523,140 4.3 -0.1 472,360 4.4 -0.1 438,110 4.4 -0.1 409,700
2 HMH 7,509 4 11.3 0 23,200 11.3 -0.1 19,000 11.4 0 7,600 11.4 -0.1 5,000 11.5 0 1,000
3 VIX 181,219 4 7.2 -0.1 360,507 7.3 0.2 316,879 7.1 -0.1 170,929 7.2 0.2 126,207 7 0 64,595
4 KKC 14,450 4 15.1 0.2 30,000 14.9 -0.3 27,300 15.2 0 7,400 15.2 -0.1 6,200 15.3 0.2 1,900
5 IBC 121,963 4 24.6 0 124,100 24.4 -0.2 121,600 24.8 0.3 121,200 24.6 0 121,000 24.6 -0.1 120,400
6 TYA 11,289 4 11.8 0.6 51,170 11.2 0.1 38,650 11.1 0.2 5,530 10.9 -0.1 2,780 11 0.1 120
7 MHC 82,707 4 5.9 0.0 241,880 5.9 0.1 231,520 5.8 0.0 82,560 5.8 0.0 45,660 5.8 -0.0 43,580
8 HVN 738,870 3 29.3 -0.7 698,570 29.8 0.2 631,609 29.5 -0.5 579,401 29.6 0.3 576,064 29.8 1.7 1,465,673
9 VKC 35,271 3 7.3 -0.1 57,400 7.4 0 50,800 7.4 0 32,300 7.4 0 18,900 7.4 -0.1 62,000
10 THG 49,852 3 51.2 -1.6 115,680 52.8 -1.7 81,720 54.5 -1.5 47,050 56 0 32,590 56 -0.3 45,320
11 LAS 184,498 3 15.2 -0.2 226,940 15.4 0.2 176,016 15.2 -0.1 164,670 15.3 0 100,720 15.3 -0.1 226,900
12 EMC 7,456 3 15.5 -1.1 21,620 16.6 -0.9 18,200 17.5 -1.3 12,100 18.8 0 0 18.8 -1.2 13,010
13 AGM 6,534 3 9.1 0 3,730 9.1 0.1 1,030 9 -0.2 20 9.2 0 0 9.2 -0.1 4,010
14 FIT 3,774,751 3 8.6 0 3,983,120 8.6 0.3 3,899,910 8.3 0.0 2,577,460 8.3 -0.0 2,199,380 8.3 0.0 2,646,700
15 E1VFVN30 363,507 3 13.5 0 1,512,240 13.5 0.0 205,400 13.4 0 199,970 13.4 0.0 196,540 13.4 0.1 201,830
16 HNG 584,173 3 9.3 -0.2 874,320 9.5 -0.1 670,380 9.6 0 505,330 9.6 0 318,020 9.6 -0.1 695,880
17 S4A 10,328 3 21.7 0.1 19,710 21.6 0.1 9,160 21.5 -0.2 6,450 21.7 0.1 5,010 21.6 0.1 8,570
18 DPG 19,278 3 61.8 6.4 88,330 55.1 -0.2 18,800 56 0.7 7,900 55 -0.4 4,400 55 0 4,800
19 HKT 13,070 3 3.6 0 36,200 3.6 0 18,800 3.6 -0.1 13,500 3.7 0.1 3,300 3.6 -0.1 4,600
20 CMX 11,226 3 4.5 -0.2 20,800 4.7 0.1 13,390 4.6 0.0 4,050 4.6 0.1 1,000 4.5 0.0 4,300
21 PTL 114,948 3 4.1 0 131,360 4.1 -0.1 116,000 4.2 -0.3 61,170 4.5 -0.0 16,640 4.5 0.1 116,900
22 VIS 67,440 3 25.4 -0.2 120,550 25.6 0.1 108,110 25.6 0.4 102,800 25.2 0.1 40,930 25.1 0.1 64,590
23 SD5 19,142 3 10.8 0.1 27,360 10.7 -0.1 25,100 10.8 0 18,900 10.8 -0.2 12,600 11 0.1 40,410
24 SSI 3,128,141 3 24.9 0.1 7,487,940 24.8 0.4 2,378,250 24.4 0.1 1,821,810 24.4 0 1,686,550 24.4 -0.4 2,537,430
25 LSS 161,248 3 10.9 -0.3 481,320 11.1 -0.1 140,160 11.2 -0.1 94,440 11.2 0 69,870 11.2 -0.1 127,960
26 SDD 27,375 3 2.2 0 44,000 2.2 0 11,977 2.2 0.1 6,903 2.1 -0.1 1,400 2.2 0 3,200
27 VHG 813,918 3 1.6 -0.0 1,139,510 1.6 0.0 962,110 1.6 -0.0 599,930 1.7 -0.0 363,490 1.7 0 588,670
28 DBC 22,447 3 26.2 -0.8 79,400 27 -0.3 59,900 27.3 0 12,200 27.3 -0.2 7,886 27.5 0.2 8,900
29 CTG 1,784,155 3 19.5 0.1 3,831,330 19.4 0.3 3,031,680 19.2 0.2 1,573,280 19 0.2 601,900 18.9 -0.1 617,660
30 DIG 1,212,962 3 16 -0.4 2,053,000 16.4 0.1 1,388,540 16.3 0.1 987,170 16.2 0.1 718,010 16.2 -0.3 793,070
31 VPH 90,188 3 13.8 0.1 183,470 13.7 0 143,200 13.7 -0.1 74,710 13.8 0 58,090 13.8 0 159,070
32 APG 205,674 3 5.3 0 312,750 5.3 0.1 227,900 5.2 -0.0 214,610 5.2 0.0 154,350 5.2 0.1 201,290
33 KSD 9,370 3 3.1 0.1 19,700 3 -0.1 9,300 3.1 0 500 3.1 0 400 3.1 0 46,000
34 IDV 7,063 3 41 -0.4 10,500 41.4 0.2 2,900 41.2 -0.3 1,300 41.5 0 800 41.5 0 2,900
35 HBC 1,182,539 3 62 -1.6 3,006,350 63.6 0 1,264,600 63.6 -0.2 972,140 63.8 0.2 691,200 63.6 0.3 820,770
36 FOX 8,460 3 72 -0.8 8,900 72.3 0 2,976 72.5 0.4 1,200 72.1 0.1 1,015 72 0.1 23,902


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 ITA 6,084,192 7 3.7 -0.1 6,567,870 3.8 -0.1 8,285,650 3.9 -0.1 5,101,730 3.9 -0.0 4,578,870 4.0 -0.0 3,121,050
2 HSG 2,378,886 6 27.3 -0.4 4,204,390 27.7 -0.3 2,504,310 28 -0.3 3,947,450 28.3 -0.1 1,916,510 28.4 -0.4 2,389,260
3 DPM 436,293 5 22 -0.3 526,710 22.3 -0.1 575,300 22.4 -0.1 380,720 22.5 -0.1 586,280 22.6 -0.1 288,190
4 HCC 7,821 5 24 -0.4 4,700 24.4 -0.1 27,650 24.5 -1.3 12,000 25.8 -0.4 3,400 26.2 -0.3 2,600
5 KGU 21,692 5 36.4 -3.8 16,395 37.7 -6.6 19,208 43.4 -1.7 6,046 44.7 -0.8 14,820 45.7 -0.8 23,404
6 KDC 349,045 5 38.2 -0.1 561,290 38.3 -0.4 322,130 38.6 -0.5 505,390 39.1 -0.2 455,630 39.3 -0.6 385,190
7 HAR 1,075,974 4 11.7 -0.8 985,630 12.5 -0.2 707,590 12.7 -0.2 1,811,740 12.9 -0.9 689,570 13.8 0.2 929,560
8 KSB 336,039 4 46.1 -0.2 348,400 46.3 -0.6 618,710 46.9 -1 251,430 47.9 -0.1 300,040 48 1 239,450
9 SHI 862,309 4 8.3 -0.0 454,020 8.3 -0.1 856,030 8.4 -0.0 614,550 8.4 -0.1 1,124,320 8.5 0.4 2,496,040
10 DAH 123,234 4 5.5 -0.0 350,710 5.5 -0.0 34,560 5.5 -0.0 233,590 5.5 -0.0 53,280 5.5 0 40,700
11 BTD 38,079 3 17.8 -0.2 26,500 18 -0.5 13,200 18.2 -0.4 16,400 18.8 0.1 25,100 18.1 -1.5 36,217
12 NT2 588,846 3 28.3 -0.4 442,440 28.7 -0.6 374,790 29.2 -0.1 347,680 29.3 0.3 557,960 29 -0.2 480,290
13 BCG 294,044 3 6.6 -0.2 279,140 6.9 -0.1 223,150 7.0 -0.0 170,860 7.0 0 318,630 7.0 -0.0 465,770
14 VNP 159,630 3 5.1 0 174,800 5.2 -0.2 221,000 5.3 -0.3 142,900 5.5 0.5 609,900 5.1 0.6 292,500
15 GEX 684,902 3 22.6 -0.2 571,475 22.7 -0.4 272,303 22.9 -0.1 590,454 23 -1.2 485,921 23 0.1 1,703,872
16 TFC 4,041 3 6.2 -0.1 800 6.3 -0.1 5,000 6.4 -0.1 1,900 6.5 0 0 6.5 0 2,000
17 BWE 183,542 3 26.5 -0.2 81,190 26.7 -0.5 218,340 27.2 -0.1 318,450 27.3 0.3 347,950 27 1.1 245,820
18 KLB 16,970 3 9.3 -0.1 8,000 9.5 -0.1 18,600 9.6 -0.1 17,000 9.7 0.1 13,600 9.6 0.2 11,200
19 TIP 8,982 3 17 -0.3 3,720 17.3 -0.2 16,390 17.5 -0.1 1,860 17.6 0.1 8,820 17.5 0 7,470
20 HII 211,014 3 37.8 -1.2 278,930 39 -0.2 203,170 39.2 -0.5 257,390 39.7 0.6 218,980 39.2 -0.2 269,090
21 CTF 10,857 3 27.5 -1 13,890 28.5 -1 11,500 29.5 -0.5 25,100 30 0.1 10,250 29.9 0 7,790
22 MEL 17,580 3 9 -1 17,000 10 -0.4 21,600 10.4 -0.6 39,700 11 0.5 13,200 10.5 0.5 25,300
23 EMC 7,456 3 15.5 -1.1 21,620 16.6 -0.9 18,200 17.5 -1.3 12,100 18.8 0 0 18.8 -1.2 13,010
24 BIC 12,866 3 32.5 -0.1 8,310 32.6 -0.2 11,000 32.8 -1.2 27,410 34 0 0 34 2 18,920
25 VTA 23,211 3 7.2 -0.9 9,930 8.5 -0.1 12,950 8.7 -1.2 19,300 9.8 1 65,400 8.8 1.1 55,558
26 VNE 494,666 3 8.7 -0.0 1,198,070 8.7 -0.1 1,749,290 8.8 -0.3 446,910 9.1 0.4 737,640 8.7 0.4 317,600
27 SJC 106,464 3 12.6 -1.3 56,700 13.9 -0.5 54,280 14.4 -1.5 135,740 15.9 1.4 314,969 14.5 -1.4 64,290
28 LSS 161,248 3 10.9 -0.3 481,320 11.1 -0.1 140,160 11.2 -0.1 94,440 11.2 0 69,870 11.2 -0.1 127,960
29 VSC 216,129 3 53 -0.8 281,660 53.8 -0.7 390,290 54.5 -0.2 239,530 54.7 0.4 92,740 54.3 0 282,660
30 ASP 43,500 3 6.5 -0.0 85,600 6.6 -0.1 63,460 6.7 -0.3 21,390 6.9 0.2 77,630 6.8 0.2 90,500
31 SBT 1,118,115 3 23.3 -0.3 707,010 23.6 -0.4 904,340 23.9 -0.3 412,190 24.2 0.4 1,950,980 23.8 -0.7 1,295,220
32 CVT 722,860 3 51.1 -0.5 768,510 51.6 -1.2 950,700 52.8 -0.2 471,380 53 0.1 310,350 52.9 0.1 267,900
33 AGR 379,790 3 5.5 -0.1 504,360 5.6 -0.0 350,730 5.6 -0.1 364,220 5.7 0 306,270 5.7 0 481,350
34 STG 76,633 3 19.9 -0.1 33,830 20.0 -0.2 66,440 20.2 -0.2 67,060 20.4 0.5 152,410 19.9 -0.5 146,940
35 HDG 89,943 3 32.4 -0.7 77,830 33.1 -0.2 155,120 33.3 -0.3 146,250 33.6 0.4 63,750 33.2 -0.1 79,440
36 KDH 148,394 3 25.1 -0.5 188,690 25.6 -0.4 172,780 25.9 -0.1 120,300 26 0.2 190,760 25.8 0.6 291,790
37 C21 42,094 3 23 -0.3 41,800 23.5 -0.1 7,976 23.6 -0.5 40,600 24 -1.1 37,822 23.4 0.2 107,700
38 THG 49,852 3 51.2 -1.6 115,680 52.8 -1.7 81,720 54.5 -1.5 47,050 56 0 32,590 56 -0.3 45,320
39 KDF 124,460 3 58.9 -0.1 12,500 59.1 -0.9 51,150 59.8 -2.1 27,950 61.8 1.5 123,600 61 2 240,000

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357