Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 9.4 8.2 8.8 8.2 -0.6 -6.82% 3,530,100 158,200 4,300 8.75 8.75 8.19
2 AAM 11.5 10 10.8 11 0.3 2.33% 10,100 10.75 11.25 10.75
3 AAT 9.6 8.4 9 8.4 -0.6 -7% 912,400 8.90 8.90 8.37
4 ABR 10.9 9.5 10.2 10.1 -0.1 -0.98% 200 9.49 10.10 9.49
5 ABS 10.7 9.3 10.0 9.5 -0.5 -5.12% 554,900 10 10 9.29
6 ABT 32.8 28.6 30.7 30 -0.7 -2.12% 1,000 29.95 30 29.95
7 ACB 21.4 18.6 20 18.7 -1.4 -6.75% 8,485,400 200,000 19.55 19.90 18.60
8 ACC 16.7 14.6 15.6 15 -0.6 -3.85% 231,900 15.45 16 14.75
9 ACL 13.7 12 12.9 12 -0.9 -6.61% 284,200 72,100 12.85 12.85 12
10 ADG 45.8 39.9 42.8 43 0.2 0.47% 12,500 500 42.75 43 40.05
11 ADS 13.3 11.6 12.4 11.9 -0.6 -4.44% 697,700 11.90 12.85 11.55
12 AGG 38.7 33.7 36.2 36 -0.2 -0.41% 232,200 3,000 1,300 35.55 36 34.50
13 AGM 15.2 13.3 14.3 14.4 0.1 0.70% 107,900 750,000 13.30 14.50 13.30
14 AGR 9.4 8.2 8.8 8.2 -0.6 -6.92% 907,300 15,500 800 8.51 8.80 8.21
15 AMD 1.6 1.4 1.5 1.4 -0.1 -6.67% 1,939,900 56,300 7,100 1.50 1.52 1.40
16 ANV 36.5 31.8 34.1 31.8 -2.4 -6.89% 1,286,500 123,300 33.10 33.50 31.75
17 APC 17 14.8 15.9 15.5 -0.4 -2.52% 14,500 15.50 15.60 15.05
18 APG 6.0 5.2 5.6 5.2 -0.4 -6.82% 1,681,100 43,300 5,600 5.57 5.57 5.19
19 APH 10.5 9.1 9.8 9.1 -0.7 -6.94% 1,659,100 29,700 15,800 9.69 9.69 9.12
20 ASG 28.7 25.0 26.8 27.1 0.3 1.12% 4,200 26.80 27.10 25.50
21 ASM 13.6 11.9 12.7 11.9 -0.9 -6.69% 5,544,100 43,700 14,200 12.25 12.60 11.85
22 ASP 7 6.1 6.6 6.2 -0.4 -6.11% 75,400 300 6.50 6.54 6.15
23 AST 60.7 52.9 56.8 56.5 -0.3 -0.53% 67,200 60,600 11,000 56.40 56.70 56.20
24 BAF 22.1 19.3 20.7 20.5 -0.2 -0.97% 2,246,300 87,200 400 20.05 21.30 19.45
25 BBC 60.1 52.3 56.2 54 -2.2 -3.91% 100 54 54 54
26 BCE 8.5 7.4 7.9 7.4 -0.6 -6.95% 169,900 7.92 7.92 7.36
27 BCG 11.4 9.9 10.7 9.9 -0.7 -6.95% 5,792,000 346,000 28,600 10.10 10.30 9.91
28 BCM 94.4 82.2 88.3 84.5 -3.8 -4.30% 401,400 203,800 45,100 84.70 88.20 82.20
29 BFC 20.9 18.2 19.5 18.2 -1.4 -6.92% 426,400 80,300 58,900 19.25 19.50 18.15
30 BHN 53.3 46.5 49.9 48.2 -1.7 -3.41% 2,200 49.05 49.90 48
31 BIC 28.6 24.9 26.7 26.1 -0.6 -2.25% 5,200 3,400 25.55 26.15 25.10
32 BID 33.2 28.9 31 29.2 -1.8 -5.81% 1,716,300 356,900 389,500 30.50 30.60 28.90
33 BKG 6.3 5.5 5.9 5.5 -0.4 -6.78% 121,000 5.76 5.76 5.49
34 BMC 15.6 13.6 14.6 13.8 -0.8 -5.15% 63,000 300 14.10 14.20 13.60
35 BMI 25.8 22.5 24.1 22.5 -1.7 -6.85% 475,900 13,700 4,000 24.10 24.10 22.45
36 BMP 60.5 52.7 56.6 56 -0.6 -1.06% 60,700 22,000 2,100 55.30 56.60 55
37 BRC 12.4 10.8 11.6 11.7 0.1 0.86% 3,300 11.60 11.75 11.60
38 BSI 26.1 22.7 24.4 22.7 -1.7 -6.98% 638,900 37,100 24,100 23.40 23.55 22.65
39 BTP 15.5 13.5 14.5 15.5 1 6.92% 11,800 14.50 15.45 14
40 BTT 46.7 40.6 43.6 43.6 0 0% 0 43.60 43.60 43.60
41 BVH 52.3 45.5 48.9 48.2 -0.7 -1.43% 1,482,200 76,600 51,700 48.60 48.70 46.60
42 BWE 47.1 41.0 44 41.0 -3.1 -6.93% 519,200 44,700 44,500 43.80 43.80 40.95
43 C32 23.6 20.6 22.1 21.4 -0.7 -3.17% 83,600 600 22.05 22.05 20.55
44 C47 11.1 9.6 10.4 9.6 -0.7 -6.96% 134,700 9.78 10.30 9.63
45 CAV 57.5 50.1 53.8 50.7 -3.1 -5.76% 300 50.80 50.80 50.70
46 CCI 24.7 21.5 23.1 23.3 0.2 0.87% 5,800 24.15 24.45 22.30
47 CCL 7.6 6.6 7.1 6.7 -0.5 -6.34% 92,400 1,000 7.08 7.08 6.62
48 CDC 19.7 17.2 18.5 17.9 -0.6 -2.98% 116,900 1,417,000 18.35 18.35 17.75
49 CEE 0 0 10.7 10.7 0 0% 0 0 0 0
50 CHP 26.9 23.4 25.2 25 -0.2 -0.60% 16,300 1,000 100 25.10 25.20 24.30
51 CIG 6.3 5.5 5.9 5.5 -0.4 -6.97% 135,000 5.47 5.86 5.47
52 CII 19.7 17.2 18.5 18 -0.5 -2.44% 5,305,300 37,700 5,000 17.95 18.30 17.20
53 CKG 26.6 23.2 24.9 24.5 -0.4 -1.61% 1,746,900 780,000 23.50 24.50 23.20
54 CLC 37.5 32.6 35 33.6 -1.4 -4% 9,700 300 34 34.25 33.60
55 CLL 28.2 24.6 26.4 25.3 -1.1 -4.17% 20,100 500 26.35 26.95 25.05
56 CLW 37.5 32.6 35 35 0 0% 0 35 35 35
57 CMG 45.6 39.7 42.7 39.7 -3.0 -6.92% 218,000 25,400 4,400 42.65 42.65 39.70
58 CMV 10.5 9.1 9.8 9.8 0 0% 1,300 9.70 9.80 9.21
59 CMX 11.1 9.6 10.4 9.6 -0.7 -6.96% 1,353,000 172,300 7,600 10.35 10.35 9.63
60 CNG 33.1 28.8 30.9 29.5 -1.4 -4.53% 214,600 7,100 100 30.90 30.90 28.90
61 COM 36.1 31.4 33.7 33.7 0 0% 0 33.70 33.70 33.70
62 CRC 6.3 5.5 5.9 5.5 -0.4 -6.46% 162,600 5.88 5.88 5.47
63 CRE 14.9 13.0 13.9 13.5 -0.4 -2.88% 109,300 300 13.90 13.95 13.05
64 CSM 15.8 13.8 14.8 15 0.2 1.35% 85,300 14.80 15 14.55
65 CSV 39.8 34.6 37.2 34.6 -2.6 -6.99% 512,300 2,400 7,900 35.90 36.15 34.60
66 CTD 54.4 47.4 50.9 47.4 -3.6 -6.97% 736,300 600 2,000 50.60 50.60 47.35
67 CTF 26.1 22.7 24.4 24.2 -0.2 -0.82% 731,200 200 3,400 24.60 24.70 24.05
68 CTG 22.9 20.0 21.4 20.0 -1.5 -6.78% 8,381,600 120,000 1,326,900 2,152,600 21.30 21.30 19.95
69 CTI 13.3 11.6 12.4 11.9 -0.5 -4.03% 548,300 5,800 6,800 12.05 12.45 11.55
70 CTR 61.4 53.4 57.4 54.6 -2.8 -4.88% 458,500 20,100 13,100 55.70 57.40 54
71 CTS 15.3 13.3 14.3 13.3 -1 -6.99% 567,100 34,300 1,200 13.70 14.20 13.30
72 CVT 41.8 36.4 39.1 41.8 2.7 6.78% 200 41.75 41.75 41.75
73 D2D 32.1 27.9 30 28.5 -1.5 -5% 178,700 2,000 29.95 29.95 28.50
74 DAG 5.3 4.6 5.0 4.6 -0.3 -6.26% 306,200 4,400 2,200 4.95 4.95 4.61
75 DAH 6.3 5.5 5.9 5.5 -0.4 -7% 213,800 5.86 5.86 5.45
76 DAT 13.9 12.1 13 12.1 -0.9 -6.92% 5,900 12.40 12.40 12.10
77 DBC 20.9 18.2 19.5 18.2 -1.4 -6.92% 4,590,100 137,100 8,300 19 19 18.15
78 DBD 43.3 37.7 40.5 39.5 -1 -2.47% 39,000 1,040,000 6,460 39.10 40.50 39
79 DBT 13.2 11.5 12.3 12.1 -0.2 -1.63% 54,000 12.30 12.40 12.10
80 DC4 8.1 7.0 7.5 7.0 -0.5 -6.90% 158,900 7.54 7.54 7.02
81 DCL 25.5 22.2 23.8 23.5 -0.3 -1.26% 157,200 23.85 23.85 22.15
82 DCM 32.2 28 30.1 28 -2.1 -6.98% 7,030,700 430,400 603,200 29.70 29.85 28
83 DGC 76.6 66.6 71.6 67.3 -4.3 -6.01% 5,208,000 743,800 159,800 68.10 70.50 66.60
84 DGW 62.7 54.5 58.6 56.4 -2.2 -3.75% 1,071,500 114,700 2,100 57.70 58.50 55.10
85 DHA 35 30.5 32.8 31.1 -1.7 -5.04% 59,400 100 1,200 32.70 32.75 31.10
86 DHC 60.6 52.8 56.7 55 -1.7 -3% 257,200 93,000 500 56.60 57.10 53.10
87 DHG 89.8 78.2 84 84 0 0% 6,800 84 84 83
88 DHM 11.7 10.2 11.0 11.0 0 0% 86,700 136,000 10.95 10.95 10.80
89 DIG 29.2 25.4 27.3 26.7 -0.7 -2.38% 16,525,700 250,500 105,856 25.80 26.65 25.40
90 DLG 2.9 2.5 2.7 2.5 -0.2 -6.99% 1,652,500 48,900 500 2.60 2.70 2.53
91 DMC 48.2 41.9 45 43.2 -1.8 -4% 21,000 1,100 44 45 43
92 DPG 34.1 29.7 31.9 29.7 -2.2 -6.90% 1,301,700 79,100 219,200 31 31.75 29.70
93 DPM 45.7 39.8 42.7 41 -1.7 -3.98% 5,491,700 729,600 359,500 43 43 39.75
94 DPR 60.3 52.5 56.4 52.5 -3.9 -6.91% 206,400 56.80 56.80 52.50
95 DQC 18.3 16.0 17.1 16.2 -0.9 -5.26% 99,800 200 16.60 16.60 15.95
96 DRC 28.1 24.5 26.3 24.5 -1.8 -6.86% 1,149,300 25,300 8,100 25.80 26.20 24.45
97 DRH 6.9 6 6.5 6 -0.5 -6.98% 1,974,300 17,000 6.21 6.21 6
98 DRL 73.2 63.8 68.5 68.5 0 0% 1,700 900 100 68.50 69 68
99 DSN 52.7 45.9 49.3 49.8 0.5 1.01% 13,700 900 49.15 49.80 47.90
100 DTA 8.8 7.6 8.2 8.2 -0.0 -0.12% 600 8 8.21 8
101 DTL 25.5 22.2 23.8 23.3 -0.5 -2.10% 400 23.50 23.50 23.30
102 DTT 13.5 11.8 12.7 12.7 0 0% 1,100 13.50 13.50 12.65
103 DVP 53.7 46.7 50.2 49.5 -0.7 -1.39% 7,000 1,200 50.20 50.40 49.10
104 DXG 18.8 16.4 17.6 16.4 -1.2 -6.84% 22,861,100 810,000 862,200 6,603,400 17.40 17.50 16.35
105 DXS 15 13.1 14.1 13.1 -1.0 -6.76% 467,400 160,000 28,100 79,900 13.65 13.65 13.10
106 DXV 5.3 4.6 5.0 4.9 -0.1 -1.20% 1,600 4.70 4.93 4.70
107 EIB 39.5 34.4 37.0 37.2 0.3 0.68% 7,445,500 29,059,375 21,100 89,900 34.90 37.20 34.40
108 ELC 12.5 10.9 11.7 10.9 -0.8 -6.84% 270,700 100 1,600 11.70 11.75 10.90
109 EMC 19.2 16.7 18.0 18.0 0 0% 0 17.95 17.95 17.95
110 EVE 14.6 12.7 13.6 13.3 -0.3 -2.21% 124,400 83,000 11,200 13.90 13.90 13
111 EVF 10.2 8.8 9.5 8.9 -0.7 -6.84% 584,000 4,200 11,703 9.31 9.39 8.84
112 EVG 6.3 5.5 5.9 5.6 -0.3 -4.92% 104,200 5.75 5.89 5.48
113 FCM 5.2 4.5 4.8 4.5 -0.3 -6.85% 189,400 30,000 4.89 4.89 4.49
114 FCN 12.8 11.2 12.0 11.2 -0.8 -6.69% 3,132,000 9,300 22,900 11.80 11.80 11.15
115 FDC 22.7 19.8 21.2 21.2 0 0% 0 21.20 21.20 21.20
116 FIR 48.4 42.1 45.2 43.9 -1.3 -2.88% 265,600 1,840,000 2,800 44.60 44.80 43.50
117 FIT 5.6 4.8 5.2 4.9 -0.4 -6.73% 1,288,900 5.20 5.20 4.85
118 FLC 3.8 3.3 3.6 3.6 0 0% 0 0 0 0
119 FMC 45.5 39.6 42.5 39.6 -3.0 -6.94% 107,200 3,900 100 41.75 41.75 39.55
120 FPT 81.8 71.2 76.5 74 -2.5 -3.27% 2,061,000 73,000 20,000 20,000 76.20 76.20 74
121 FRT 71.6 62.4 67 63.5 -3.5 -5.22% 1,829,200 180,581 26,200 66.60 66.60 62.80
122 FTS 31.4 27.3 29.3 27.3 -2.1 -7% 801,500 172,000 7,900 29.30 29.30 27.25
123 GAB 210.1 182.7 196.4 196.4 0 0% 0 196.40 196.40 196.40
124 GAS 114.3 99.5 106.9 102 -4.9 -4.58% 334,000 30,000 103,300 119,800 106.90 106.90 102
125 GDT 41.5 36.1 38.8 37.5 -1.3 -3.35% 30,600 17,200 11,700 36.50 38.60 36.50
126 GEG 16.7 14.6 15.7 14.6 -1.1 -6.71% 1,177,800 78,800 1,500 15.70 15.70 14.60
127 GEX 17.5 15.3 16.4 15.3 -1.1 -6.71% 16,764,600 145,000 648,500 5,410,700 15.90 16 15.30
128 GIL 31.6 27.5 29.5 27.9 -1.6 -5.42% 573,300 40,600 600 29.45 29.50 27.50
129 GMC 15.5 13.5 14.5 13.5 -1 -6.90% 42,400 18,800 13.65 13.65 13.50
130 GMD 51.1 44.5 47.8 47.5 -0.4 -0.73% 1,246,200 180,500 263,000 47 48.30 45.80
131 GSP 10.8 9.4 10.1 10.1 0.1 0.50% 78,500 10.35 10.35 9.50
132 GTA 16.6 14.5 15.5 15.9 0.4 2.26% 100 15.85 15.85 15.85
133 GTN 0 0 19.1 19.1 0 0% 0 0 0 0
134 GVR 19 16.6 17.8 16.6 -1.2 -6.74% 2,272,400 166,900 40,300 17.70 17.70 16.60
135 HAG 12.4 10.8 11.6 10.8 -0.8 -6.93% 10,664,100 116,004 8 10.75 10.95 10.75
136 HAH 43.1 37.5 40.3 38.7 -1.7 -4.09% 3,826,900 2,600 539,201 39 39.20 37.50
137 HAI 1.7 1.5 1.6 1.6 0 0% 0 0 0 0
138 HAP 6.6 5.8 6.2 5.8 -0.4 -6.45% 273,300 988 1,000 6.01 6.01 5.77
139 HAR 4.4 3.9 4.2 3.9 -0.3 -6.99% 555,500 22,700 4,900 4.20 4.20 3.86
140 HAS 10.3 8.9 9.6 9.6 0 0% 0 9.60 9.60 9.60
141 HAX 21.4 18.6 20 20.7 0.7 3.25% 1,319,500 51,800 6,864 19.55 21.40 19.55
142 HBC 15.2 13.3 14.2 13.3 -1.0 -6.69% 3,961,300 15,200 16,653 13.80 13.90 13.25
143 HCD 7.5 6.5 7 6.7 -0.3 -4.71% 124,500 200 6.94 6.95 6.55
144 HCM 22.2 19.3 20.8 19.3 -1.5 -6.99% 6,990,300 688,200 19.65 20.20 19.30
145 HDB 19.4 16.9 18.2 17.5 -0.7 -3.86% 3,189,500 2,730,000 257,925 18,175 17.55 18 17
146 HDC 43.8 38.1 41.0 42.5 1.6 3.79% 3,303,300 71,000 2,000 40 43.80 39.50
147 HDG 37.6 32.7 35.1 32.7 -2.5 -6.98% 2,365,900 68,100 185,600 33.30 34 32.65
148 HHP 10.2 8.8 9.5 9.1 -0.4 -4.21% 51,800 115,000 9.49 9.50 9
149 HHS 5.7 4.9 5.3 4.9 -0.4 -6.99% 1,983,600 136,000 26,501 5.11 5.25 4.92
150 HHV 12.8 11.2 12.0 11.2 -0.8 -6.69% 3,207,400 115,000 11.50 11.60 11.15
151 HID 4.6 4.0 4.3 4.0 -0.3 -6.96% 318,300 8,700 700 4.31 4.31 4.01
152 HII 6.7 5.9 6.3 5.9 -0.4 -5.71% 174,200 400 5,400 6.10 6.12 5.86
153 HMC 13.7 12.0 12.8 12.5 -0.3 -2.34% 39,600 12.90 13 11.95
154 HNG 5.6 4.8 5.2 4.8 -0.4 -6.92% 8,067,600 150,000 188,400 5.20 5.20 4.84
155 HOT 29.9 26.0 27.9 27.9 0 0% 0 27.90 27.90 27.90
156 HPG 19.3 16.8 18 17.6 -0.4 -2.22% 36,474,800 757,500 7,821,266 4,610,723 17.65 17.80 17.05
157 HPX 27.3 23.8 25.5 25.5 0 0% 345,400 558,200 11,500 25.50 25.60 24.45
158 HQC 3.5 3.0 3.3 3.0 -0.2 -6.77% 7,672,000 202,800 4,300 3.21 3.26 3.03
159 HRC 60.9 53.1 57 60.9 3.9 6.84% 100 60.90 60.90 60.90
160 HSG 13.5 11.8 12.7 11.8 -0.9 -6.72% 10,420,600 50,000 340,000 130,043 12.10 12.40 11.80
161 HSL 6.5 5.6 6.1 5.7 -0.4 -6.61% 79,500 4,000 6 6 5.65
162 HT1 12.4 10.8 11.6 10.8 -0.8 -6.93% 872,500 55,000 52,900 80,500 11.55 11.55 10.75
163 HTI 17.3 15.1 16.2 16.1 -0.1 -0.31% 27,300 17,200 100 16.10 16.20 16.05
164 HTL 18 15.7 16.9 16.7 -0.2 -0.89% 5,400 5,100 16.55 16.70 16.55
165 HTN 27.8 24.2 26 24.2 -1.8 -6.92% 269,700 2,700 31,900 25.90 25.90 24.20
166 HTV 12.9 11.3 12.1 12.1 0 0% 10,100 6,500 12.25 12.25 12
167 HU1 9.8 8.6 9.2 8.8 -0.4 -4.35% 17,100 8.90 9.20 8.80
168 HU3 7.4 6.5 6.9 6.5 -0.4 -6.20% 1,100 6.93 6.93 6.45
169 HUB 28 24.4 26.2 25.9 -0.3 -1.15% 14,000 25 26.05 24.60
170 HVH 6.5 5.7 6.1 6.2 0.1 1.15% 120,400 5.74 6.20 5.74
171 HVN 13.1 11.4 12.2 11.4 -0.9 -6.97% 1,816,600 2,060,000 52,400 3,600 12 12.20 11.35
172 HVX 3.7 3.2 3.4 3.2 -0.2 -6.71% 27,900 3.41 3.45 3.20
173 IBC 20.5 17.9 19.2 19.1 -0.2 -0.78% 101,900 6,500 19.10 19.10 18.70
174 ICT 18.0 15.7 16.8 16.8 -0.1 -0.30% 9,600 16.30 16.75 16.20
175 IDI 13.9 12.1 13 12.1 -0.9 -6.92% 4,967,000 218,200 9,700 12.90 12.90 12.10
176 IJC 15.5 13.5 14.5 13.5 -1 -6.90% 6,058,500 105,100 1,300 13.95 13.95 13.50
177 ILB 34.2 29.8 32 32 0 0% 0 32 32 32
178 IMP 65.2 56.8 61 61 0 0% 0 61 61 61
179 ITA 4.8 4.2 4.5 4.2 -0.3 -6.87% 4,105,800 260,000 312,100 4.40 4.49 4.20
180 ITC 12.3 10.7 11.5 11.5 -0.1 -0.43% 1,518,000 1,000 11.10 12 11.05
181 ITD 9.9 8.6 9.3 9.3 0 0% 144,100 230,000 8.82 9.29 8.82
182 JVC 4.4 3.9 4.2 3.9 -0.3 -6.99% 1,070,800 28,900 16,800 4.01 4.19 3.86
183 KBC 26.9 23.4 25.2 23.4 -1.8 -6.96% 8,980,700 659,400 800 24.10 24.50 23.40
184 KDC 68.8 59.8 64.3 63.8 -0.5 -0.78% 784,400 200,000 13,000 7,100 64.10 64.10 63
185 KDH 28.1 24.5 26.3 25 -1.3 -4.76% 3,114,300 250,000 654,175 351,700 25 25.80 24.45
186 KHG 7.8 6.8 7.3 7.0 -0.3 -4.25% 1,869,900 18,000 4,300 7.11 7.15 6.79
187 KHP 10.2 8.8 9.5 9.2 -0.3 -2.74% 158,500 9.20 9.49 8.83
188 KMR 3.7 3.2 3.5 3.2 -0.2 -6.92% 91,900 3,000 3.40 3.40 3.23
189 KOS 38.6 33.6 36.1 35.7 -0.5 -1.25% 426,600 36 36.10 35.60
190 KPF 11.8 10.3 11 10.7 -0.3 -2.73% 112,600 10.30 11.60 10.25
191 KSB 23 20 21.5 20 -1.5 -6.98% 1,466,200 23,400 21.35 21.35 20
192 L10 24.3 21.2 22.8 24.3 1.6 6.81% 100 24.30 24.30 24.30
193 LAF 17.1 14.9 16 16 0 0% 0 16 16 16
194 LBM 46 40 43 42.9 -0.1 -0.23% 500 100 40.25 42.90 40.25
195 LCG 9.4 8.1 8.8 8.1 -0.6 -6.97% 5,576,000 208,500 61,700 8.55 8.70 8.14
196 LDG 7.5 6.5 7 6.5 -0.5 -7% 2,642,300 78,500 5,700 7 7 6.51
197 LEC 13.5 11.8 12.6 11.8 -0.9 -6.75% 200 11.75 11.75 11.75
198 LGC 51.9 45.2 49.0 49.0 0 0% 0 48.95 48.95 48.95
199 LGL 5.6 4.9 5.2 4.9 -0.3 -6.49% 115,000 5.05 5.24 4.88
200 LHG 24.1 21 22.6 21 -1.6 -6.87% 619,400 31,000 3,800 21.75 22.50 21
201 LIX 46.7 40.6 43.6 41.9 -1.7 -3.90% 24,800 200 43.60 43.60 41.35
202 LM8 11.6 10.1 10.8 10.3 -0.5 -4.63% 19,400 10.30 10.30 10.30
203 LPB 12.0 10.5 11.2 10.5 -0.8 -6.70% 12,457,300 31,000 300 11 11 10.45
204 LSS 9.4 8.2 8.8 8.2 -0.6 -6.93% 368,900 8.80 8.80 8.19
205 MBB 19.4 16.9 18.1 17.0 -1.2 -6.35% 41,168,300 8,745,000 8,145,035 8,283,092 17.55 17.80 16.85
206 MCG 3.1 2.7 2.9 2.7 -0.2 -6.99% 162,900 2.84 2.84 2.66
207 MCP 19 16.6 17.8 17.6 -0.2 -1.12% 1,800 16.60 17.60 16.60
208 MDG 15.6 13.6 14.6 15.6 1.0 6.51% 700 15.30 15.55 15.30
209 MHC 5.2 4.5 4.9 4.5 -0.3 -6.80% 118,000 4.84 4.84 4.52
210 MIG 17.7 15.4 16.5 15.4 -1.2 -6.97% 2,470,600 30,100 850 16 16.10 15.35
211 MSB 16.9 14.7 15.8 14.7 -1.1 -6.98% 2,853,400 13 15.60 15.60 14.65
212 MSH 35.4 30.8 33.1 30.8 -2.3 -6.95% 242,900 7,200 1,300 32.30 32.40 30.80
213 MSN 92.7 80.7 86.7 81.5 -5.2 -6% 1,461,300 685,136 359,600 84.80 86.60 80.70
214 MWG 62 54 58 54 -4 -6.90% 5,573,700 2,953,500 2,915,000 2,908,500 56.50 57.90 54
215 NAF 12.4 10.8 11.6 10.8 -0.8 -6.49% 183,600 57,600 11.55 11.55 10.75
216 NAV 19.8 17.3 18.5 18.5 0 0% 200 18.50 18.50 18.50
217 NBB 21.9 19.1 20.5 19.1 -1.4 -6.83% 1,181,500 608,600 100 19,100 19.90 20.20 19.10
218 NCT 94.1 81.9 88 87.8 -0.2 -0.23% 35,700 6,100 25,500 88 88 86
219 NHA 19.4 16.9 18.1 16.9 -1.3 -6.91% 221,200 8,700 2,700 18 18 16.85
220 NHH 12.2 10.7 11.4 10.7 -0.8 -6.58% 242,300 6,400 11.30 11.30 10.65
221 NHT 22.5 19.6 21 20.5 -0.6 -2.62% 200 20.50 20.50 20.45
222 NKG 17.3 15.1 16.2 15.1 -1.1 -6.79% 8,171,400 136,700 282,300 15.30 15.80 15.10
223 NLG 28.5 24.8 26.7 24.9 -1.8 -6.75% 4,747,500 356,300 26 26 24.80
224 NNC 20.3 17.7 19 18.8 -0.2 -1.05% 14,200 500 18.60 18.90 17.70
225 NSC 83.5 72.7 78.1 76.9 -1.2 -1.54% 3,300 600 100 78.10 78.10 75.40
226 NT2 27.7 24.1 25.9 26.1 0.3 0.97% 2,076,600 581,200 57,400 25.90 27 24.25
227 NTL 24.9 21.7 23.3 21.7 -1.6 -6.87% 860,900 31,000 700 23 23 21.70
228 NVL 85.8 74.6 80.2 79 -1.2 -1.50% 3,671,600 690,000 784,000 1,085,100 80.10 80.20 77.40
229 NVT 10.9 9.4 10.2 9.4 -0.7 -7% 4,800 9.46 10 9.44
230 OCB 14.6 12.7 13.6 12.7 -0.9 -6.62% 2,811,900 800,000 118,000 900 13.25 13.40 12.65
231 OGC 14.0 12.2 13.1 12.2 -0.9 -6.90% 792,600 75,000 12.15 12.15 12.15
232 OPC 24.3 21.2 22.8 23.3 0.5 2.20% 120,700 400 22.55 23.30 22
233 ORS 11.6 10.1 10.8 10.1 -0.8 -6.94% 469,400 3,800 2,800 10.10 10.40 10.05
234 PAC 35.7 31.1 33.4 33.4 0 0% 0 33.40 33.40 33.40
235 PAN 21.3 18.6 19.9 18.6 -1.4 -6.78% 2,756,000 50,000 96,900 69,400 19.55 19.80 18.55
236 PC1 32.4 28.2 30.3 29 -1.3 -4.29% 1,197,600 96,500 68,300 29 30 28.40
237 PDN 125.4 109 117.2 111.1 -6.1 -5.20% 100 111.10 111.10 111.10
238 PDR 54.3 47.3 50.8 49.5 -1.3 -2.56% 2,030,700 359,900 160,104 50.30 50.60 47.60
239 PET 32.0 27.9 29.9 27.9 -2.1 -6.86% 1,516,000 26,800 80 29.85 29.85 27.85
240 PGC 19.4 16.9 18.1 17.6 -0.5 -2.76% 26,900 17,400 17.90 18.20 17.60
241 PGD 31.6 27.5 29.6 28.6 -1 -3.38% 2,800 300 28.90 29 28.55
242 PGI 29.1 25.3 27.2 27.1 -0.1 -0.37% 63,600 4,000 27.20 27.30 26.80
243 PGV 25 21.8 23.4 23.2 -0.2 -0.85% 24,700 23.80 23.80 22
244 PHC 7.0 6.1 6.6 6.4 -0.2 -2.44% 205,400 17,300 6.56 6.59 6.25
245 PHR 53.3 46.5 49.9 46.5 -3.5 -6.91% 1,263,200 11,200 89,900 47.80 49 46.45
246 PIT 4.7 4.1 4.4 4.1 -0.3 -6.90% 10,300 4.30 4.34 4.05
247 PJT 10.7 9.3 10 9.5 -0.5 -5% 900 9.55 9.70 9.50
248 PLP 6.4 5.6 6.0 5.7 -0.3 -5.16% 284,100 12,300 1,700 5.75 6.43 5.60
249 PLX 34.5 30.0 32.2 31.8 -0.4 -1.24% 1,371,800 211,800 24,400 32.20 32.70 31.30
250 PME 0 0 80.2 80.2 0 0% 0 0 0 0
251 PMG 11.4 10.0 10.7 10.7 0 0% 0 10.70 10.70 10.70
252 PNC 10 8.7 9.4 9.4 0 0% 0 9.35 9.35 9.35
253 PNJ 109.9 95.7 102.8 103 0.2 0.19% 457,800 1,328,600 1,328,850 1,336,000 101 105 98
254 POM 5.8 5.0 5.4 5.2 -0.2 -3.90% 78,800 300 5.30 5.30 5.01
255 POW 12.2 10.7 11.4 10.7 -0.8 -6.58% 20,536,500 130,000 1,030,700 179,400 11.20 11.50 10.65
256 PPC 17.6 15.3 16.5 15.8 -0.7 -3.95% 116,900 1,100 16.45 16.45 15.70
257 PSH 7.8 6.8 7.3 6.8 -0.5 -6.99% 510,300 6.82 7.05 6.79
258 PTB 55.5 48.3 51.9 52.5 0.6 1.16% 474,800 7,200 9,288 51.20 53.70 49.60
259 PTC 8.7 7.6 8.2 7.6 -0.6 -6.98% 349,700 1,700 800 8.15 8.16 7.60
260 PTL 6.2 5.4 5.8 5.4 -0.4 -6.86% 261,600 5.68 5.68 5.43
261 PVD 21.0 18.3 19.6 20 0.4 2.04% 15,266,800 1,276,500 1,633,396 19 20.60 18.50
262 PVT 19.3 16.8 18 18.0 -0.1 -0.28% 2,514,200 222,900 2,900 17.90 18.30 16.95
263 QBS 2.9 2.6 2.8 2.6 -0.2 -6.91% 595,300 2.58 2.71 2.56
264 QCG 7.1 6.2 6.6 6.3 -0.3 -4.68% 204,400 2,200 6.60 6.60 6.17
265 RAL 88.8 77.2 83 77.2 -5.8 -6.99% 57,100 700 83 83 77.20
266 RDP 8.5 7.4 7.9 7.4 -0.6 -6.96% 29,400 100 7.37 7.37 7.35
267 REE 79.2 69 74.1 73.5 -0.6 -0.81% 680,300 10,000 72.30 74.10 71.50
268 ROS 0 0 2.5 2.5 0 0% 0 0 0 0
269 S4A 36.6 31.9 34.3 35.9 1.7 4.82% 100 35.90 35.90 35.90
270 SAB 198.8 172.8 185.8 187 1.2 0.65% 178,100 55,000 123,906 71,300 183 187 183
271 SAM 10.5 9.2 9.9 10 0.2 1.52% 2,207,300 3,900 18,300 9.50 10 9.17
272 SAV 17.3 15.1 16.2 16.0 -0.2 -1.24% 3,700 600 1,500 16.10 16.10 15.40
273 SBA 27.6 24 25.8 25.2 -0.6 -2.33% 23,900 24.70 25.50 24.50
274 SBT 16.2 14.1 15.1 14.9 -0.3 -1.66% 1,595,800 1,190,000 264,000 20,400 15 15 14.10
275 SBV 12.6 11.0 11.8 11.6 -0.2 -1.28% 17,800 11.75 11.75 11.35
276 SC5 19.0 16.6 17.8 17.8 0 0% 0 17.75 17.75 17.75
277 SCD 19.5 17.0 18.2 19.4 1.2 6.59% 100 19.40 19.40 19.40
278 SCR 8.6 7.4 8 7.4 -0.6 -7% 4,287,500 280,000 123,500 3,000 7.82 8 7.44
279 SCS 80.1 69.7 74.9 73.5 -1.4 -1.87% 14,400 600 1,700 73.60 73.60 71.50
280 SFC 22.7 19.8 21.3 21.3 0 0% 300 21.25 21.25 21.25
281 SFG 12.8 11.2 12 11.8 -0.2 -1.67% 31,500 12 12 11.80
282 SFI 40.1 34.9 37.5 35.9 -1.6 -4.27% 11,300 700 37.30 37.30 34.90
283 SGN 69.5 60.5 65 63.8 -1.2 -1.85% 6,400 64.20 64.20 62
284 SGR 18.7 16.3 17.5 17.5 0 0% 10,400 18.45 18.45 16.65
285 SGT 17.4 15.2 16.3 15.8 -0.5 -3.07% 17,000 7 15.30 16 15.20
286 SHA 5.6 4.8 5.2 5.1 -0.1 -1.93% 45,200 5.19 5.19 4.89
287 SHB 11.8 10.3 11 10.4 -0.7 -5.91% 15,297,700 1,559,000 1,659,800 2,800 10.55 10.80 10.30
288 SHI 15.7 13.7 14.7 14.7 0 0% 392,200 27,100 14.75 14.75 14.55
289 SHP 30.3 26.4 28.3 28.3 0 0% 13,700 360,000 100 28.30 28.30 27.90
290 SII 13.9 12.1 13 13.6 0.6 4.23% 3,000 12.30 13.55 12.10
291 SJD 17.7 15.4 16.5 16.1 -0.4 -2.42% 90,000 6,000 4,600 16.50 16.50 15.55
292 SJF 5.2 4.6 4.9 4.6 -0.3 -6.94% 870,700 5,900 14,800 4.85 4.85 4.56
293 SJS 65.2 56.8 61 57.4 -3.6 -5.90% 73,300 300 60 60 56.80
294 SKG 16.7 14.6 15.7 15.4 -0.3 -1.60% 241,600 50,200 1,400 15 15.65 15
295 SMA 7.5 6.5 7 7.0 -0.0 -0.29% 100 6.98 6.98 6.98
296 SMB 44.6 38.8 41.7 41.4 -0.3 -0.60% 5,200 3,800 100 40.70 41.40 40.60
297 SMC 15.9 13.9 14.9 13.9 -1 -6.71% 394,600 14.80 14.80 13.90
298 SPM 17.9 15.6 16.8 16.8 0 0% 0 16.75 16.75 16.75
299 SRC 17.4 15.2 16.3 17.4 1.1 6.75% 34,500 16.50 17.40 16.50
300 SRF 12.4 10.8 11.6 11.9 0.3 2.59% 4,800 11.60 11.95 11.50
301 SSB 31.9 27.8 29.8 29.4 -0.5 -1.51% 1,052,500 17,600 29.80 29.85 28.90
302 SSC 38.5 33.5 36 36 0 0% 0 36 36 36
303 SSI 18.6 16.2 17.4 16.8 -0.6 -3.45% 24,130,800 194,000 3,394,500 3,072,766 17.05 17.10 16.20
304 ST8 12.9 11.3 12.1 11.4 -0.7 -5.79% 28,300 12.10 12.10 11.40
305 STB 19.3 16.8 18 16.8 -1.3 -6.94% 40,976,500 248,000 1,793,700 8,236,000 17.60 17.60 16.75
306 STG 34.6 30.1 32.4 34.6 2.3 6.96% 72,200 34.60 34.60 31
307 STK 42.7 37.2 40.0 39.4 -0.6 -1.38% 600 37.50 39.40 37.50
308 SVC 112.2 97.6 104.9 104.9 0 0% 0 104.90 104.90 104.90
309 SVD 5.1 4.4 4.7 4.4 -0.3 -6.96% 139,700 4.74 4.74 4.41
310 SVI 69.5 60.5 65 65 0 0% 0 65 65 65
311 SVT 13.1 11.4 12.2 11.4 -0.9 -6.97% 2,600 500 12.15 12.20 11.35
312 SZC 38.6 33.6 36.1 33.6 -2.5 -6.93% 1,029,200 45,300 1,400 33.90 35.80 33.60
313 SZL 55.1 47.9 51.5 50.9 -0.6 -1.17% 2,900 50 50.90 48.50
314 TAC 0 0 57 57 0 0% 0 0 0 0
315 TBC 32.1 27.9 30 29 -1 -3.33% 7,600 30 30 28.50
316 TCB 31.4 27.3 29.3 27.3 -2.1 -7% 14,349,900 13,869,070 12,390,070 12,390,070 28.90 28.90 27.25
317 TCD 10.6 9.2 9.9 9.2 -0.7 -7% 840,400 22,500 16,500 9.25 9.89 9.17
318 TCH 11.0 9.5 10.3 9.6 -0.7 -6.73% 7,130,900 77,500 51,400 10.10 10.15 9.55
319 TCL 35.4 30.8 33.1 32.1 -1 -3.03% 58,400 200 2,100 33.05 33.05 30.75
320 TCM 45.4 39.5 42.4 42.4 0 0% 440,100 3,400 2,900 41.20 42.40 40.20
321 TCO 10.4 9.1 9.8 9.8 0.0 0.41% 126,200 9.51 10 9.09
322 TCR 4.0 3.5 3.7 3.8 0.1 2.42% 2,200 100 3.60 3.82 3.60
323 TCT 40.2 35 37.6 35.9 -1.7 -4.52% 6,700 200 35.15 36 35
324 TDC 20.9 18.2 19.6 19.8 0.3 1.28% 1,855,300 903,300 8,200 19.20 19.80 18.20
325 TDG 4.7 4.1 4.4 4.1 -0.3 -6.90% 312,500 4.35 4.35 4.05
326 TDH 5.2 4.5 4.9 4.5 -0.3 -6.98% 203,200 5,000 4.57 4.80 4.53
327 TDM 36.7 31.9 34.3 31.9 -2.4 -7% 248,600 7,700 72,100 34.10 34.10 31.90
328 TDP 31.2 27.2 29.2 30.8 1.6 5.31% 48,100 29.20 30.80 29.20
329 TDW 46.3 40.3 43.3 43.3 0 0% 0 43.25 43.25 43.25
330 TEG 10.8 9.4 10.1 9.8 -0.3 -2.67% 360,500 4,900 1,200 9.85 10 9.50
331 TGG 4.1 3.6 3.9 3.6 -0.3 -6.75% 1,050,500 3.60 3.75 3.59
332 THG 49.8 43.3 46.6 43.4 -3.2 -6.87% 32,500 800 1,300 46.55 46.55 43.30
333 THI 28.3 24.6 26.5 26.5 0 0% 0 26.45 26.45 26.45
334 TIP 22.3 19.4 20.8 19.5 -1.4 -6.49% 146,400 900 600 19.80 20.80 19.35
335 TIX 33.2 28.9 31 30.8 -0.2 -0.65% 18,500 31 31 30.80
336 TLD 5.5 4.8 5.1 5.0 -0.1 -2.35% 229,300 5.10 5.10 4.80
337 TLG 55.7 48.5 52.1 53.9 1.8 3.45% 856,800 89,900 41,000 51.30 55 51
338 TLH 8.7 7.6 8.2 7.6 -0.6 -6.98% 702,700 5,500 14,400 8 8 7.60
339 TMP 58.2 50.6 54.4 54.4 0 0% 0 54.40 54.40 54.40
340 TMS 72.5 63.1 67.8 67 -0.8 -1.18% 37,100 1,500 66 67 63.20
341 TMT 15.1 13.2 14.2 13.8 -0.4 -2.47% 39,800 4,100 13.30 13.85 13.20
342 TN1 26 22.6 24.3 23.1 -1.3 -5.14% 4,100 24.30 24.30 23
343 TNA 10.2 8.9 9.6 9.4 -0.1 -1.36% 83,600 9.35 9.49 8.95
344 TNC 72.6 63.2 67.9 63.5 -4.4 -6.48% 1,400 63.50 63.50 63.50
345 TNH 35.8 31.2 33.5 32.5 -1.1 -3.13% 196,100 99,500 600 33.50 33.50 31.70
346 TNI 3.9 3.4 3.6 3.4 -0.3 -6.93% 403,100 100 3.60 3.60 3.36
347 TNT 5.6 4.9 5.3 4.9 -0.4 -6.82% 19,900 220,000 4.92 4.92 4.92
348 TPB 25.7 22.4 24 22.4 -1.7 -6.87% 2,059,600 293,000 369,031 540,000 23.05 23.15 22.35
349 TPC 10.4 9.1 9.8 9.7 -0.1 -0.51% 100 9.70 9.70 9.70
350 TRA 105.8 92 98.9 98 -0.9 -0.91% 100 98 98 98
351 TRC 39.3 34.2 36.7 34.2 -2.6 -6.95% 91,300 36.45 36.45 34.15
352 TSC 5.3 4.7 5.0 4.7 -0.3 -6.81% 1,770,600 4.71 4.98 4.65
353 TTA 11.7 10.2 10.9 11 0.1 0.92% 787,500 226,044 3,800 4,300 10.80 11.10 10.25
354 TTB 3.9 3.4 3.7 3.6 -0.1 -1.64% 367,400 3.63 3.70 3.41
355 TTE 12.1 10.6 11.3 11.3 0 0% 0 11.30 11.30 11.30
356 TTF 5.9 5.2 5.6 5.2 -0.4 -6.67% 3,318,700 102,500 4,500 5.31 5.40 5.17
357 TV2 42.6 37.1 39.9 37.7 -2.2 -5.40% 129,800 21,150 1,700 39.50 39.50 37.30
358 TVB 6.1 5.3 5.7 5.3 -0.4 -6.32% 706,900 23,800 16,100 5.60 5.78 5.32
359 TVS 32.4 28.2 30.3 28.9 -1.4 -4.62% 71,200 4,900 29.50 30 28.20
360 TVT 28.9 25.2 27 26.2 -0.8 -2.96% 2,900 1,300 27 27 26.20
361 TYA 14.6 12.7 13.6 13.6 0 0% 15,700 13.30 13.80 13.30
362 UDC 7.7 6.7 7.2 6.7 -0.5 -6.93% 47,200 5,400 7.19 7.19 6.71
363 UIC 43.1 37.5 40.3 40 -0.3 -0.74% 600 43.10 43.10 40
364 VAF 12.9 11.3 12.1 12.1 -0.1 -0.41% 4,400 12.05 12.70 12.05
365 VCA 15.4 13.4 14.4 14.1 -0.4 -2.43% 400 100 14.10 14.10 14.05
366 VCB 75 65.2 70.1 66.7 -3.4 -4.85% 2,113,700 90,000 1,257,826 1,158,800 69.60 69.60 65.30
367 VCF 256.8 223.2 240 233.1 -6.9 -2.88% 300 236 236 233.10
368 VCG 19.1 16.7 17.9 16.7 -1.2 -6.72% 9,506,700 40,000 611,000 17.10 17.45 16.65
369 VCI 27.2 23.7 25.5 24.3 -1.2 -4.52% 7,873,900 799,000 75,000 24.50 25.20 23.70
370 VDP 36.6 31.9 34.2 34 -0.2 -0.58% 1,700 33 34 33
371 VDS 10.7 9.3 10 9.3 -0.7 -7% 678,300 171,300 3,300 9.70 10 9.30
372 VFG 41.2 35.9 38.5 38 -0.5 -1.30% 500 38.50 38.50 38
373 VGC 53.5 46.5 50 50 0 0% 1,975,000 247,800 526,200 49 51.50 48
374 VHC 76.7 66.7 71.7 66.7 -5 -6.97% 1,142,000 345,350 23,500 68.50 71 66.70
375 VHM 57.3 49.9 53.6 53.8 0.2 0.37% 4,053,800 1,290,304 839,900 53.60 53.80 50.70
376 VIB 22.2 19.3 20.8 20 -0.8 -3.61% 2,375,700 538,000 100 300 19.90 20.65 19.30
377 VIC 64.3 55.9 60.1 60.2 0.1 0.17% 2,987,900 1,306,364 230,324 60.50 60.70 58.30
378 VID 7.5 6.5 7 6.5 -0.5 -7% 52,700 7 7 6.51
379 VIP 7.0 6.1 6.5 6.2 -0.3 -4.62% 232,200 15,000 6.47 6.47 6.05
380 VIS 0 0 10.3 10.3 0 0% 0 0 0 0
381 VIX 9.2 8.0 8.6 8.0 -0.6 -6.88% 17,161,100 20,000 336,300 48,400 8.11 8.48 7.98
382 VJC 122.1 106.3 114.2 115 0.8 0.70% 824,500 145,384 62,600 114 115 113.60
383 VMD 26 22.6 24.3 23.5 -0.8 -3.29% 4,500 24.80 24.80 22.60
384 VND 16.4 14.3 15.3 14.3 -1.1 -6.86% 30,613,400 181,000 1,889,700 2,760,300 14.60 15.10 14.25
385 VNE 10.1 8.8 9.4 9.4 0 0% 2,404,600 156,900 7,100 2,800 8.75 9.40 8.75
386 VNG 10.3 9.0 9.7 9 -0.7 -6.74% 110,900 100 9.84 9.89 8.98
387 VNL 24.2 21.1 22.6 22.0 -0.7 -2.88% 4,000 500 22 22 21.05
388 VNM 74.9 65.1 70 69.8 -0.2 -0.29% 2,685,300 1,268,100 498,500 69.30 71.30 66.50
389 VNS 20.1 17.5 18.8 18.2 -0.6 -3.19% 9,700 100 18.80 18.80 17.55
390 VOS 13.8 12 12.9 12.4 -0.5 -3.88% 788,400 1,000 1,400 12.35 13 12
391 VPB 17.7 15.4 16.5 15.4 -1.2 -6.97% 19,180,300 405,000 16 16.40 15.35
392 VPD 27.0 23.5 25.2 24.5 -0.8 -2.98% 210,100 5,000 25.10 25.20 24.20
393 VPG 23.9 20.8 22.3 20.8 -1.6 -6.95% 755,400 13,200 21.50 21.90 20.75
394 VPH 7.1 6.2 6.6 6.2 -0.5 -6.96% 609,400 16,900 1,600 6.33 6.60 6.15
395 VPI 63.8 55.6 59.7 59.6 -0.1 -0.17% 1,036,400 21,000 33,300 59.70 59.80 58.80
396 VPS 12.0 10.5 11.2 11.4 0.2 1.34% 1,400 11.70 11.70 10.60
397 VRC 8.8 7.6 8.2 7.8 -0.4 -4.75% 117,100 19,800 8.50 8.60 7.65
398 VRE 28.4 24.7 26.5 26 -0.5 -1.89% 2,464,400 1,296,536 798,300 26.20 27.15 24.90
399 VSC 37.9 33.0 35.4 35.3 -0.1 -0.28% 585,100 14,000 3,000 34.75 35.30 33.50
400 VSH 37.5 32.6 35 32.6 -2.4 -6.86% 438,000 14,800 12,700 34.50 34.70 32.55
401 VSI 23.3 20.3 21.8 21.8 0 0% 0 21.80 21.80 21.80
402 VTB 13.1 11.4 12.2 11.9 -0.3 -2.46% 1,100 11.90 11.90 11.80
403 VTO 8.0 7.0 7.5 7.2 -0.3 -3.60% 226,300 5,200 7.11 7.51 7.11
404 YBM 7.4 6.4 6.9 6.4 -0.5 -6.96% 26,000 6.90 6.97 6.42
405 YEG 18.2 15.9 17.1 15.9 -1.2 -6.74% 143,700 22,400 5,300 16.30 17 15.90



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357