Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 17.7 15.4 16.5 16.8 0.3 1.82% 5,698,900 101,100 1,200 16.55 16.90 16.55
2 AAM 11.7 10.2 10.9 11 0.1 0.92% 500 10.90 11 10.90
3 ABS 55.6 48.4 52 53.8 1.8 3.46% 83,900 52 54 51.90
4 ACB 36.8 32 34.4 34.4 0 0% 4,687,900 489,000 100,200 34.35 34.70 34.20
5 ACC 18.0 15.7 16.8 16.7 -0.1 -0.60% 60,000 16.70 17 16.70
6 ACL 14.1 12.3 13.2 13.2 -0.1 -0.38% 21,600 13.30 13.30 13.15
7 ADG 62.9 54.7 58.8 58.5 -0.3 -0.51% 75,100 9,000 58.80 58.80 58.20
8 ADS 17.5 15.3 16.4 16.5 0.1 0.61% 84,200 16.40 16.70 16.35
9 AGG 44.6 38.8 41.7 42.2 0.5 1.20% 2,016,800 923,000 21,400 1,600 41.80 42.30 41.80
10 AGM 15.5 13.5 14.5 14.5 0 0% 42,500 14.55 14.55 14.30
11 AGR 13.2 11.5 12.4 12.3 -0.1 -0.40% 985,600 8,400 25,400 12.45 12.55 12.20
12 AMD 5.1 4.4 4.8 4.6 -0.2 -3.98% 8,232,900 45,500 87,600 4.72 4.72 4.50
13 ANV 25.3 22 23.7 23.6 -0.1 -0.42% 249,100 6,300 23.60 23.75 23.45
14 APC 26 22.6 24.3 23.8 -0.5 -2.06% 28,900 100 24.40 24.45 23.75
15 APG 10.4 9.0 9.7 9.8 0.1 1.24% 1,255,700 21,000 9.76 9.83 9.66
16 APH 54.6 47.6 51.1 50.7 -0.4 -0.78% 540,500 10,100 3,700 51.30 51.50 50.50
17 ASG 38.4 33.4 35.9 36.2 0.3 0.84% 3,900 35.80 36.20 35.80
18 ASM 17.0 14.8 15.9 16.6 0.7 4.42% 5,801,100 42,200 12,400 16.40 16.60 16
19 ASP 8.1 7.0 7.6 7.5 -0.1 -0.79% 88,500 7.50 7.56 7.45
20 AST 65.8 57.2 61.5 61.8 0.3 0.49% 22,800 12,200 1,000 62 62 61.50
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BCE 13.9 12.1 13 12.9 -0.1 -0.77% 223,200 1,700 12,200 13 13 12.80
23 BCG 15.6 13.6 14.6 14.8 0.2 1.03% 1,024,200 32,400 14.70 14.85 14.60
24 BCM 60.9 53.1 57 57.4 0.4 0.70% 2,700 57 57.50 56
25 BFC 23.9 20.8 22.4 22.1 -0.3 -1.12% 233,000 1,000 7,300 22.30 22.50 21.80
26 BHN 74.3 64.7 69.5 70 0.5 0.72% 3,200 1,500 69 71 69
27 BIC 24.1 21.0 22.5 22 -0.5 -2.22% 38,100 2,400 4,500 22.50 22.70 22
28 BID 48.7 42.4 45.6 44.8 -0.8 -1.65% 4,412,400 22,800 852,200 45.70 45.80 44.70
29 BKG 11.8 10.3 11 11.1 0.1 0.91% 154,000 5,700 11.10 11.15 10.90
30 BMC 20.8 18.1 19.4 18.9 -0.5 -2.58% 114,500 4,900 4,700 19.50 19.50 18.60
31 BMI 27.8 24.2 26 25.9 -0.1 -0.38% 278,500 6,900 19,500 26.10 26.20 25.75
32 BMP 65.9 57.3 61.6 61.5 -0.1 -0.16% 83,700 4,600 4,600 62 62.20 61.30
33 BRC 14.2 12.4 13.3 13.8 0.5 3.76% 5,800 13.40 13.80 13.40
34 BSI 16.6 14.5 15.5 15.5 0 0% 843,500 4,600 4,000 15.55 15.75 15.25
35 BTP 15.9 13.9 14.9 14.8 -0.2 -1.01% 6,200 15 15 14.75
36 BTT 49.3 42.9 46.1 49.3 3.2 6.94% 100 49.30 49.30 49.30
37 BVH 67.8 59 63.4 62.4 -1 -1.58% 713,300 48,900 68,500 63.60 63.70 62
38 BWE 34 29.6 31.8 31.5 -0.3 -0.94% 74,500 700 600 31.90 31.95 31
39 C32 30.3 26.4 28.3 28.3 -0.1 -0.18% 88,000 1,900 28.30 28.30 28.10
40 C47 14.2 12.4 13.3 13.2 -0.2 -1.13% 105,800 3,400 13.20 13.30 13
41 CAV 67.9 59.1 63.5 63.3 -0.2 -0.31% 2,400 63.50 63.50 63.20
42 CCI 18.5 16.1 17.3 17.4 0.1 0.58% 400 17.40 17.40 17.40
43 CCL 16.9 14.7 15.8 15.3 -0.5 -3.16% 495,000 5,600 8,600 15.30 15.80 15.30
44 CDC 17 14.8 15.9 15.6 -0.3 -1.89% 2,700 15.90 15.90 15.60
45 CEE 17.2 15.0 16.1 16.8 0.8 4.67% 10,000 10,000 16.80 16.80 16.80
46 CHP 20.1 17.5 18.8 19.1 0.3 1.60% 62,200 47,700 18.80 19.10 18.80
47 CIG 7.6 6.6 7.1 7.2 0.1 0.70% 88,700 100 7.10 7.30 7
48 CII 26.8 23.3 25.1 24.9 -0.2 -0.60% 1,991,400 1,420,000 17,400 542,500 25.40 25.45 24.90
49 CKG 16.3 14.2 15.2 16.3 1.1 6.91% 4,831,400 34,700 15.50 16.25 15.50
50 CLC 41.3 35.9 38.6 38.5 -0.1 -0.26% 13,000 38.60 38.60 38.30
51 CLG 0 0 0.8 0.8 0 0% 0 0.77 0.77 0.77
52 CLL 33.1 28.8 30.9 31.5 0.6 1.94% 2,000 32.30 32.30 31.50
53 CLW 29.1 25.3 27.2 25.3 -1.9 -6.99% 500 500 25.60 25.60 25.30
54 CMG 38.4 33.4 35.9 36.4 0.5 1.39% 49,500 10,300 5,800 36.50 36.60 35.95
55 CMV 17.1 14.9 16.0 16.0 0 0% 0 15.95 15.95 15.95
56 CMX 16.7 14.6 15.6 15.8 0.2 1.28% 194,200 7,700 2,600 15.55 15.90 15.55
57 CNG 25.6 22.3 23.9 23.5 -0.4 -1.67% 382,800 900 195,200 23.80 23.80 23.45
58 COM 49.2 42.8 46 46 0 0% 0 46 46 46
59 CRC 13.2 11.5 12.4 12.4 0 0% 146,700 1,700 12.40 12.50 12.30
60 CRE 31.6 27.5 29.5 29.8 0.3 1.02% 612,800 10,600 29.30 30.20 29.30
61 CSM 19.9 17.3 18.6 18.6 -0.1 -0.27% 52,000 18.60 18.65 18.40
62 CSV 32.6 28.4 30.5 30.2 -0.3 -0.98% 218,000 5,500 30.55 30.60 30.10
63 CTD 78.1 67.9 73 72.2 -0.8 -1.10% 507,700 900 7,900 73.10 73.10 71.90
64 CTF 21.4 18.6 20 19.9 -0.1 -0.50% 112,800 975,000 3,200 20 20 19.20
65 CTG 46 40 43 42.6 -0.4 -0.93% 11,652,100 89,600 713,900 43 43.30 42.60
66 CTI 19.7 17.2 18.4 18.4 0 0% 457,100 2,800 3,100 18.40 18.70 18.35
67 CTS 18.5 16.1 17.3 17.2 -0.1 -0.29% 742,900 16,800 1,100 17.40 17.40 16.95
68 CVT 49.2 42.8 46 47.5 1.5 3.26% 57,800 5,000 46 47.65 44.60
69 D2D 62.3 54.3 58.3 58.4 0.1 0.17% 111,300 58.30 58.60 58
70 DAG 8.1 7.1 7.6 7.6 0 0% 587,100 6,900 200 7.58 7.63 7.51
71 DAH 8.6 7.4 8 7.4 -0.6 -7% 1,593,400 2,400 7.90 7.98 7.44
72 DAT 29.4 25.6 27.5 27 -0.5 -1.82% 500 26.60 27 26.60
73 DBC 63.5 55.3 59.4 58.8 -0.6 -1.01% 1,306,500 3,500 38,800 59.50 59.60 58.30
74 DBD 49.4 43 46.2 46 -0.2 -0.43% 13,600 1,000 46.20 46.20 45.80
75 DBT 13.1 11.4 12.2 12.2 0 0% 7,300 12.20 12.40 12.20
76 DC4 18.0 15.7 16.8 16.6 -0.3 -1.49% 70,700 16.80 16.90 16.50
77 DCL 30.5 26.6 28.5 29.2 0.7 2.46% 340,100 3,200 8,500 28.90 29.50 28.50
78 DCM 19.4 16.9 18.2 18.0 -0.2 -1.10% 1,687,400 30,000 45,500 18.15 18.25 17.85
79 DGC 75.8 66 70.9 70.3 -0.6 -0.85% 275,900 200 26,000 71.90 71.90 70
80 DGW 133.7 116.3 125 121.6 -3.4 -2.72% 209,500 800 52,400 123.50 124.80 120.50
81 DHA 53.8 46.8 50.3 49.8 -0.5 -0.99% 49,100 600 39,300 50.30 50.40 49.60
82 DHC 95 82.6 88.8 88.8 0 0% 91,600 700 7,100 88.80 89.60 88.50
83 DHG 106.5 92.7 99.6 99.1 -0.5 -0.50% 5,100 1,000 2,400 99.20 99.60 99.10
84 DHM 10.8 9.4 10.1 10.2 0.1 0.50% 121,400 70,000 300 10.10 10.20 10.10
85 DIG 31.4 27.3 29.3 30.9 1.6 5.46% 10,477,800 40,500 3,300 29.50 31 29.45
86 DLG 3.2 2.8 3.0 3.2 0.2 6.93% 22,226,000 185,600 171,800 3.23 3.24 2.89
87 DMC 58.3 50.7 54.5 54.5 0 0% 24,100 3,000 1,100 54.50 54.90 54.50
88 DPG 38.2 33.3 35.7 36.2 0.5 1.40% 646,800 9,000 600 35.30 36.40 35.30
89 DPM 22 19.2 20.6 20.5 -0.1 -0.49% 1,043,600 181,200 28,200 20.70 20.70 20.20
90 DPR 51.2 44.6 47.9 48.1 0.2 0.42% 19,200 500 48.95 49.35 48.10
91 DQC 26.1 22.7 24.4 24.4 -0.1 -0.20% 60,100 1,500 24.50 24.60 24.35
92 DRC 31.6 27.5 29.5 29.2 -0.4 -1.19% 1,526,900 89,700 51,800 29.60 29.65 28.75
93 DRH 13.7 12 12.9 13 0.2 1.17% 1,499,300 10,100 1,600 12.80 13 12.65
94 DRL 63.1 54.9 59 58.5 -0.5 -0.85% 200 58.50 58.50 58.50
95 DSN 50.6 44 47.3 47.3 -0.1 -0.11% 6,700 300 47.30 47.30 47.10
96 DTA 13.3 11.6 12.4 13.2 0.8 6.05% 188,600 12.40 13.25 12.40
97 DTL 13.9 12.1 13 13 0 0% 0 13 13 13
98 DTT 13.9 12.1 13 13 0 0% 0 13 13 13
99 DVP 49.8 43.3 46.5 46.5 0 0% 27,400 15,400 13,100 46.50 47 46.40
100 DXG 25.9 22.6 24.2 25.2 1 4.13% 12,687,800 770,000 260,400 1,096,700 24.50 25.25 24.45
101 DXV 5.0 4.3 4.6 4.7 0.0 0.86% 16,500 4.64 4.68 4.64
102 EIB 24.6 21.4 23 22.8 -0.2 -0.87% 682,800 1,300,000 14,500 1,000 23.05 23.10 22.65
103 ELC 15.1 13.2 14.2 14.0 -0.2 -1.41% 505,700 4,200 31,600 14.15 14.15 13.70
104 EMC 24.9 21.7 23.3 23.3 0 0% 0 23.25 23.25 23.25
105 EVE 18.0 15.7 16.8 16.7 -0.1 -0.60% 45,700 1,900 16.80 17.30 16.60
106 EVG 15.8 13.8 14.8 14.5 -0.3 -2.03% 1,394,000 13,600 13.85 14.60 13.80
107 FCM 8.0 7.0 7.5 7.6 0.1 1.07% 74,700 7.59 7.60 7.50
108 FCN 15.7 13.7 14.7 14.6 -0.1 -0.34% 2,273,700 60,300 2,000 14.75 14.75 14.55
109 FDC 13.5 11.8 12.6 12.4 -0.2 -1.59% 1,000 12.40 12.40 12.40
110 FIR 28 24.4 26.2 26 -0.2 -0.76% 102,200 3,300 26.10 26.25 26
111 FIT 11.9 10.4 11.1 11.4 0.3 2.70% 4,086,300 234,800 12,100 11.30 11.50 11.25
112 FLC 12.3 10.7 11.5 11.8 0.3 2.61% 35,432,300 112,300 596,400 11.20 11.80 10.70
113 FMC 37.7 32.8 35.3 35.5 0.3 0.71% 113,700 3,700 3,300 35.40 35.60 34.70
114 FPT 85.1 74.1 79.6 79.6 0 0% 1,609,800 520,000 15,000 80.20 80.60 79.50
115 FRT 34.8 30.3 32.5 32.5 0 0% 1,396,200 35,900 8,700 32.50 32.80 31.80
116 FTM 3.3 2.9 3.1 3.3 0.2 6.80% 2,577,300 30,000 3.30 3.30 3.09
117 FTS 19.3 16.8 18.1 17.9 -0.2 -0.83% 545,500 5,000 21,000 18.05 18.10 17.80
118 GAB 204.4 177.8 191.1 191.6 0.5 0.26% 1,400 1,000 191.10 191.60 191
119 GAS 95.3 82.9 89.1 89 -0.1 -0.11% 684,700 6,400 216,100 90 90 88.90
120 GDT 56.2 49.0 52.6 54 1.4 2.66% 147,500 400 52.30 54 52
121 GEG 20.7 18.0 19.3 19.2 -0.1 -0.52% 608,200 54,900 26,500 19.30 19.40 18.90
122 GEX 29.2 25.4 27.3 28.5 1.3 4.59% 10,628,200 1,337,153 352,600 49,900 28 28.95 27.90
123 GIL 79.6 69.2 74.4 74.4 0 0% 145,400 2,000 1,600 74.40 74.50 73
124 GMC 37.5 32.6 35 34.9 -0.1 -0.29% 3,900 100 35 35.50 33
125 GMD 38.4 33.4 35.9 35.3 -0.6 -1.53% 2,073,800 15,500 437,100 35.95 36 35.10
126 GSP 14 12.2 13.1 13.1 0 0% 34,000 13.10 13.10 13
127 GTA 17.4 15.2 16.3 16.2 -0.1 -0.61% 8,200 16.30 16.30 16
128 GTN 23.9 20.8 22.3 22.2 -0.1 -0.45% 571,500 100 9,100 22.30 22.35 22.10
129 GVR 30.0 26.1 28 28.4 0.4 1.43% 3,152,300 93,800 85,900 28.30 28.70 27.90
130 HAG 6.1 5.3 5.7 5.7 0.0 0.35% 7,675,800 22,000 500 5.80 5.80 5.69
131 HAH 26.5 23.1 24.8 24.6 -0.2 -0.81% 571,100 22,100 96,900 24.75 24.90 24.30
132 HAI 4.8 4.2 4.5 4.2 -0.3 -5.79% 6,239,500 40,200 132,500 4.47 4.47 4.18
133 HAP 16.1 14.0 15 15 0 0% 1,235,100 1,200 10,500 14.80 15 14.45
134 HAR 6.7 5.9 6.3 6.4 0.1 0.79% 939,300 10,400 10,800 6.30 6.39 6.25
135 HAS 14.6 12.7 13.7 14.6 1.0 6.96% 10,000 9,600 1,200 14.40 14.60 14.40
136 HAX 24.0 20.9 22.4 22.5 0.1 0.22% 313,400 18,800 5,100 22.50 22.70 22.15
137 HBC 20.6 18.0 19.3 19 -0.3 -1.30% 6,237,900 100,900 1,900 19.55 19.70 19
138 HCD 5.4 4.7 5 4.8 -0.2 -4.40% 1,449,600 5 5 4.70
139 HCM 35.5 30.9 33.2 33.1 -0.2 -0.45% 3,377,300 332,800 21,000 33.45 33.50 32.90
140 HDB 29.7 25.9 27.8 28.1 0.3 1.08% 5,669,400 494,500 654,800 210,900 28 28.20 27.90
141 HDC 47.9 41.7 44.8 44.6 -0.2 -0.45% 416,800 12,300 45.20 45.20 44.30
142 HDG 46.8 40.7 43.7 43.5 -0.2 -0.46% 816,600 400 7,800 43.90 43.95 43.50
143 HHP 17.4 15.2 16.3 16.3 0.1 0.31% 373,600 5,000 16.25 16.40 16.25
144 HHS 8.3 7.3 7.8 7.8 0 0% 4,570,000 14,500 230,000 7.99 7.99 7.76
145 HID 5 4.4 4.7 4.7 0.0 0.85% 400,900 100 4.63 4.75 4.63
146 HII 23.1 20.1 21.6 21.5 -0.2 -0.69% 305,000 21.60 21.65 21.40
147 HMC 19 16.6 17.8 18.2 0.4 1.97% 58,000 18.10 18.15 17.75
148 HNG 12.8 11.2 12 12 0 0% 14,055,900 18,800 800 12 12.20 11.85
149 HOT 40.7 35.4 38 38 0 0% 1,200 38.10 38.10 38
150 HPG 52.9 46 49.5 49.4 -0.1 -0.20% 11,970,000 172,500 2,243,800 1,706,400 49.50 49.60 49
151 HPX 38.5 33.5 36 35.6 -0.5 -1.25% 798,500 280,000 27,100 36 36.10 35.40
152 HQC 4.0 3.5 3.7 3.6 -0.2 -4.30% 23,320,000 174,900 671,700 3.72 3.74 3.55
153 HRC 55.8 48.6 52.2 52.2 0 0% 0 52.20 52.20 52.20
154 HSG 31.3 27.3 29.3 29.6 0.3 1.03% 8,576,900 278,400 62,200 29.45 29.75 29.25
155 HSL 8.2 7.2 7.7 8.0 0.2 3.11% 246,900 109,000 2,000 7.75 8.10 7.75
156 HT1 20 17.4 18.7 18.7 -0.1 -0.27% 842,900 1,000 1,200 18.75 18.85 18.50
157 HTI 20.8 18.1 19.4 19 -0.4 -2.06% 193,600 19.10 19.40 18.90
158 HTL 20.3 17.7 19 19 0 0% 0 19 19 19
159 HTN 48.2 41.9 45 45 0 0% 117,800 500 200 45 45.10 44.80
160 HTV 16.8 14.7 15.7 15.7 0 0% 2,800 15.95 15.95 15.70
161 HU1 10.5 9.2 9.8 9.8 0 0% 8,900 9.99 10 9.84
162 HU3 8.6 7.4 8 8.3 0.3 3.75% 2,800 8.10 8.40 8.10
163 HUB 27.0 23.5 25.2 25 -0.2 -0.79% 28,700 100 25.20 25.20 24
164 HVH 13.9 12.1 13 12.6 -0.4 -3.08% 481,600 4,600 8,800 12.20 12.70 12.20
165 HVN 35.3 30.7 33 33.3 0.3 0.91% 851,000 47,600 9,300 33 33.50 33
166 HVX 4.8 4.2 4.5 4.8 0.3 6.94% 62,200 4.60 4.78 4.60
167 IBC 26.8 23.3 25.1 25.6 0.6 2.20% 238,400 4,200 25.05 25.60 25
168 ICT 24 20.9 22.5 22.3 -0.2 -0.89% 56,500 900 200 22.45 22.60 22.25
169 IDI 8.2 7.1 7.6 7.7 0.1 0.79% 3,571,200 123,000 27,600 7.89 7.89 7.55
170 IJC 31.1 27.1 29.1 29.1 0 0% 3,836,600 204,600 29.10 29.20 28.80
171 ILB 28.6 24.9 26.8 26.9 0.2 0.56% 112,300 27.20 27.50 26.80
172 IMP 78.1 67.9 73 72.6 -0.4 -0.55% 52,900 2,800 73.90 73.90 72.30
173 ITA 7.8 6.8 7.3 7.5 0.2 2.19% 20,515,100 142,800 15,700 7.41 7.55 7.40
174 ITC 18.2 15.9 17.1 17.2 0.2 0.88% 36,800 17.05 17.40 17.05
175 ITD 14.5 12.7 13.6 13.3 -0.3 -1.85% 58,000 100 13.55 13.55 13
176 JVC 6.2 5.4 5.8 5.4 -0.4 -6.87% 3,023,100 6,700,000 66,400 62,600 5.82 5.83 5.42
177 KBC 41.1 35.8 38.4 38.5 0.1 0.13% 3,439,100 420,000 276,300 53,800 38.80 38.85 37.90
178 KDC 56.6 49.2 52.9 52.8 -0.1 -0.19% 673,900 800 7,200 52.90 53.20 52
179 KDH 33 28.7 30.9 31.4 0.6 1.78% 3,222,500 27,900 973,400 31.30 32.50 31.30
180 KHP 7.9 6.9 7.4 7.4 0.0 0.27% 298,900 16,400 199,000 7.40 7.50 7.38
181 KMR 4.1 3.6 3.9 4.0 0.1 2.60% 1,054,800 8,000 3.94 3.98 3.84
182 KOS 26.5 23.1 24.8 24.9 0.1 0.40% 335,300 4,600 100 24.80 25.15 24.70
183 KPF 14 12.2 13.1 13.2 0.1 0.76% 23,600 13 13.20 12.60
184 KSB 34.0 29.6 31.8 32.2 0.4 1.26% 862,400 220,400 31.75 32.40 31.75
185 L10 21.1 18.4 19.8 19.8 0 0% 0 19.75 19.75 19.75
186 LBM 62.3 54.3 58.3 58.3 0 0% 0 58.30 58.30 58.30
187 LCG 16.2 14.1 15.2 15.5 0.4 2.31% 3,218,500 22,600 7,500 15.20 15.65 15.15
188 LCM 2.3 2.0 2.2 2.3 0.2 6.91% 39,200 2.16 2.32 2.16
189 LDG 9.1 8.0 8.6 8.4 -0.1 -1.52% 8,680,800 109,700 8.60 8.63 8.40
190 LEC 14.4 12.6 13.5 13.7 0.2 1.48% 300 13.90 13.90 13.70
191 LGC 71.5 62.3 66.9 66.9 0 0% 0 66.90 66.90 66.90
192 LGL 8.3 7.3 7.8 7.3 -0.5 -6.93% 356,800 7.50 7.50 7.25
193 LHG 36.0 31.3 33.6 34.9 1.3 3.87% 441,100 104,100 12,200 33.60 35.50 33.60
194 LIX 64.7 56.3 60.5 59.5 -1 -1.65% 99,300 2,600 2,400 60 60 57.50
195 LM8 11.7 10.2 10.9 11.1 0.2 1.38% 2,000 11.30 11.30 11.05
196 LPB 18.7 16.3 17.5 17.5 0.1 0.29% 10,415,900 17.50 17.60 17.30
197 LSS 14 12.2 13.1 13.4 0.3 2.29% 802,700 16,500 1,900 13.15 13.50 13.15
198 MBB 34 29.6 31.8 31.2 -0.6 -1.89% 22,368,700 157,796 125,400 486,100 31.80 31.80 31
199 MCG 4.0 3.5 3.8 3.9 0.1 2.12% 165,300 100 3.78 4.04 3.78
200 MCP 36.6 31.9 34.2 31.9 -2.4 -6.87% 300 34 34 31.85
201 MDG 13.4 11.7 12.5 12.1 -0.4 -3.20% 200 12.10 12.10 12.10
202 MHC 9.5 8.3 8.9 8.8 -0.1 -1.12% 195,000 1,500 1,300 8.90 9 8.74
203 MIG 18.4 16 17.2 17.4 0.2 0.87% 198,000 9,300 17.20 17.40 17.20
204 MSB 24.3 21.2 22.7 22.1 -0.7 -2.86% 4,592,700 100,000 500 1,100 22.70 22.75 22
205 MSH 53.7 46.7 50.2 50.3 0.1 0.20% 31,200 400 50.20 50.50 50
206 MSN 100.3 87.3 93.8 93 -0.8 -0.85% 1,205,800 58,500 498,000 397,700 94.50 94.50 92.40
207 MWG 143.9 125.1 134.5 134 -0.5 -0.37% 310,500 134.50 134.50 133.50
208 NAF 21.5 18.7 20.1 20.0 -0.2 -0.75% 154,700 15,000 20.20 20.20 19.80
209 NAV 20.7 18 19.4 19.4 0.1 0.26% 600 19.40 19.40 19.40
210 NBB 31.5 27.4 29.4 29.5 0.1 0.17% 100 100 29.45 29.45 29.45
211 NCT 76.7 66.7 71.7 71.9 0.2 0.28% 18,000 9,300 71.70 72 71.70
212 NHA 44.0 38.3 41.1 40 -1.1 -2.68% 61,800 2,000 41.10 41.10 40
213 NHH 67.4 58.6 63 63 0 0% 362,300 900 62.90 63 62.50
214 NKG 25.9 22.6 24.3 24.4 0.1 0.41% 2,560,800 47,600 10,500 24.60 24.60 24.10
215 NLG 37.5 32.6 35 34.8 -0.2 -0.57% 898,800 70,000 438,400 34.60 35 34.50
216 NNC 37.6 32.7 35.2 34.4 -0.8 -2.13% 56,700 1,000 1,200 35 35 33.90
217 NT2 24.0 20.9 22.4 22.3 -0.2 -0.67% 222,300 15,400 64,600 22.40 22.50 22.25
218 NTL 29.5 25.7 27.6 28.5 0.9 3.26% 1,542,300 136,000 8,000 27.75 28.80 27.55
219 NVL 94.2 82 88.1 88.8 0.7 0.79% 2,634,700 174,700 399,900 29,300 88.50 90.10 88.20
220 NVT 10.6 9.3 10.0 9.9 -0.1 -0.50% 24,600 10 10 9.70
221 OCB 26.3 22.9 24.6 24.8 0.2 0.81% 3,409,600 31,400 25 25 24.50
222 OGC 8.3 7.3 7.8 7.9 0.1 0.77% 2,414,100 10,100 24,300 8.20 8.30 7.71
223 OPC 67.4 58.6 63 63 0 0% 0 63 63 63
224 PAC 33.3 29.0 31.1 31 -0.1 -0.32% 6,000 500 1,700 31 31 30.20
225 PC1 29.7 25.9 27.8 27.6 -0.2 -0.72% 389,100 19,400 66,900 27.80 27.80 27.30
226 PDN 86.2 75 80.6 85.4 4.8 5.96% 100 100 85.40 85.40 85.40
227 PDR 73.5 63.9 68.7 68.7 0 0% 2,918,800 432,400 189,500 6,700 68.60 68.80 68
228 PET 25.1 21.9 23.5 23.2 -0.3 -1.28% 1,639,600 1,800 197,100 23.90 23.90 23.20
229 PGC 19.5 17.0 18.2 18.2 0 0% 34,800 18.20 18.20 18.10
230 PGD 32.7 28.5 30.6 30.5 -0.1 -0.33% 100 30.50 30.50 30.50
231 PGI 21.4 18.6 20 20 0 0% 0 20 20 20
232 PHC 14.6 12.7 13.7 13.4 -0.3 -2.20% 314,300 9,000 13.80 13.80 13.35
233 PHR 64.7 56.3 60.5 59.7 -0.8 -1.32% 252,000 37,100 50,100 60.30 60.40 59.50
234 PIT 7.0 6.1 6.5 6.5 -0.0 -0.31% 4,700 1,800 6.50 6.50 6.45
235 PJT 13.6 11.9 12.7 12.7 0 0% 1,900 12.60 12.80 12.20
236 PLP 11.6 10.1 10.8 10.9 0.1 0.46% 313,700 6,300 4,600 10.80 11 10.75
237 PLX 59.7 51.9 55.8 55.9 0.1 0.18% 740,900 543,800 138,700 47,800 56 56.30 55.60
238 PME 80.2 69.8 75 75 0 0% 0 75 75 75
239 PMG 44.3 38.6 41.4 38.6 -2.9 -6.88% 6,600 300 39.90 39.90 38.55
240 PNC 10.7 9.3 10 10 0 0% 1,200 1,100 10 10.25 10
241 PNJ 94.6 82.4 88.5 88.5 0 0% 390,800 88.30 88.50 87
242 POM 18.0 15.7 16.8 16.9 0.1 0.30% 168,600 100 200 17.20 17.20 16.60
243 POW 14.9 13 14.0 13.8 -0.2 -1.08% 13,369,700 500,200 98,700 14 14.05 13.65
244 PPC 30.8 26.8 28.8 27.9 -0.9 -3.13% 1,010,100 85,500 29,100 28.35 28.40 27.80
245 PSH 21.6 18.8 20.2 20.1 -0.2 -0.74% 102,300 20.15 20.20 20
246 PTB 92.5 80.5 86.5 85.7 -0.8 -0.92% 61,300 6,000 1,700 85.50 86.10 84.50
247 PTC 10.2 8.8 9.5 9.1 -0.4 -4.21% 10,000 9.15 9.20 9.10
248 PTL 6.4 5.6 6 6.0 0.0 0.50% 68,100 5,000 6.10 6.20 6.03
249 PVD 24.6 21.4 23 22.9 -0.1 -0.43% 3,709,900 79,400 900 23.05 23.10 22.75
250 PVT 18.9 16.5 17.7 17.7 0 0% 2,642,500 110,000 135,100 17.70 17.90 17.55
251 PXI 4.2 3.7 4.0 4 0.0 1.01% 291,300 8,000 4.20 4.23 3.96
252 PXS 8.3 7.2 7.8 7.8 0.1 0.65% 523,100 13,900 4,800 8 8 7.80
253 PXT 3.2 2.8 3.0 3.2 0.2 6.71% 618,500 3.18 3.18 3.18
254 QBS 4.9 4.3 4.6 4.7 0.1 2.84% 4,574,000 4.32 4.74 4.26
255 QCG 9.6 8.3 9.0 9.1 0.1 1.56% 510,400 6,700 9 9.10 8.96
256 RAL 232.7 202.3 217.5 217.4 -0.1 -0.05% 11,700 1,800 700 218 222 217.40
257 RDP 11 9.6 10.3 10.3 -0.1 -0.49% 50,000 10.20 10.40 10
258 REE 57 49.6 53.3 52.8 -0.5 -0.94% 378,300 53.20 53.30 52.60
259 RIC 30.7 26.7 28.7 26.7 -2 -6.98% 304,900 5,000 30.65 30.65 26.65
260 ROS 5.4 4.7 5.0 5.3 0.3 5.17% 38,376,700 156,900 147,500 5.05 5.35 4.80
261 S4A 28.4 24.7 26.5 26.5 0 0% 2,300 26.60 26.60 26.50
262 SAB 189.3 164.7 177 174 -3 -1.69% 147,300 66,800 100,300 177 177 173.50
263 SAM 12.5 10.9 11.7 12.1 0.4 3.43% 999,300 2,100 4,600 12.10 12.20 12
264 SAV 44 38.3 41.2 44 2.9 6.93% 65,400 200 100 44 44 43.90
265 SBA 17.2 15 16.1 16.1 0 0% 27,900 16 16.10 16
266 SBT 24.3 21.2 22.7 22.7 -0.1 -0.22% 1,851,800 221,400 12,800 22.70 22.80 22.40
267 SBV 18.6 16.2 17.4 17.3 -0.1 -0.57% 146,100 17.70 17.70 17
268 SC5 22.5 19.6 21 21 0 0% 100 21 21 21
269 SCD 24.6 21.4 23 23 0 0% 0 23 23 23
270 SCR 9.4 8.2 8.8 8.8 0.0 0.11% 4,755,600 353,700 25,500 8.95 8.98 8.80
271 SCS 140 121.8 130.9 130.9 0 0% 22,900 14,900 15,500 130.90 131 130.80
272 SFC 24.8 21.6 23.2 23.2 0 0% 0 23.20 23.20 23.20
273 SFG 10.5 9.1 9.8 9.8 -0.0 -0.10% 6,400 10.15 10.15 9.60
274 SFI 43.9 38.2 41 40.5 -0.5 -1.22% 3,400 39.30 40.80 39.30
275 SGN 75.3 65.5 70.4 70.4 0 0% 9,500 30,000 100 70.50 70.50 70.20
276 SGR 35.3 30.7 33 32.7 -0.3 -0.91% 75,600 32.60 33 32.40
277 SGT 17 14.8 15.9 15.8 -0.1 -0.63% 34,100 12,000 2,900 15.90 16.30 15.80
278 SHA 6.8 6.0 6.4 6.4 -0.1 -0.78% 144,000 6.48 6.49 6.30
279 SHI 16.7 14.6 15.6 15.6 0 0% 457,800 1,950,000 8,200 15.60 15.90 15.45
280 SHP 23.9 20.8 22.3 22.6 0.3 1.35% 47,400 46,400 22.30 22.60 22.30
281 SII 20 17.4 18.7 18.7 0 0% 3,500 17.40 20 17.40
282 SJD 18.7 16.3 17.5 17.5 0 0% 25,200 17.45 17.50 17.45
283 SJF 4.2 3.6 3.9 3.7 -0.2 -4.64% 4,862,900 29,800 19,000 3.79 3.87 3.61
284 SJS 44.1 38.4 41.2 40.9 -0.3 -0.73% 62,100 1,600 40.35 40.90 40.35
285 SKG 15.2 13.3 14.2 14.1 -0.1 -0.70% 485,000 16,800 14.40 14.50 14
286 SMA 8.7 7.6 8.2 8.3 0.1 1.59% 3,000 8.30 8.35 8.17
287 SMB 46.9 40.8 43.8 43.7 -0.1 -0.23% 6,700 3,300 43.80 43.90 43.70
288 SMC 33.5 29.2 31.4 31.4 0 0% 203,900 7,100 45,500 31.30 31.50 30.55
289 SPM 13.9 12.1 13 13 0 0% 1,400 13.20 13.20 13
290 SRC 23.5 20.5 22 21.9 -0.1 -0.45% 19,200 21.90 22 21.65
291 SRF 14.6 12.7 13.6 13.5 -0.1 -0.74% 8,700 300 13.30 13.50 13.10
292 SSB 30.0 26.1 28 27.6 -0.4 -1.43% 911,300 27.80 27.80 27.50
293 SSI 37.8 32.9 35.4 35.2 -0.2 -0.42% 10,999,100 60,000 876,600 862,100 35.70 35.70 34.95
294 ST8 12.1 10.6 11.3 11.3 0 0% 700 11.30 11.40 11.30
295 STB 23.9 20.8 22.3 22.2 -0.1 -0.45% 26,665,400 20,000 935,200 100,000 22.50 22.60 22
296 STG 16.8 14.7 15.7 15.7 0 0% 5,700 15.95 15.95 15.70
297 STK 36.1 31.4 33.7 33.6 -0.1 -0.30% 31,800 400 34 34 33.50
298 SVC 74.9 65.1 70 70 0 0% 800 100 69.70 70 69.70
299 SVD 11.9 10.4 11.1 10.8 -0.3 -2.70% 403,200 1,000 11 11 10.35
300 SVI 91.5 79.7 85.6 85.6 0 0% 0 85.60 85.60 85.60
301 SVT 18.7 16.3 17.5 17.9 0.4 2.29% 6,200 17.20 18 17.20
302 SZC 41.7 36.3 39 39.4 0.4 1.03% 697,300 8,000 39 40.50 38.35
303 SZL 55.9 48.7 52.3 52.3 0 0% 16,600 9,600 1,000 52.30 52.30 51.80
304 TAC 54.3 47.3 50.8 50.6 -0.2 -0.39% 8,300 100 200 50.50 51.40 50.50
305 TBC 27.4 23.9 25.7 25.7 0.1 0.19% 24,500 13,000 25.65 25.70 25.65
306 TCB 45.2 39.3 42.2 42.0 -0.3 -0.59% 7,518,800 42.40 42.45 41.70
307 TCD 15.5 13.5 14.5 14.7 0.2 1.38% 44,800 4,000 14.20 14.65 14.20
308 TCH 28.2 24.6 26.4 26 -0.4 -1.52% 6,876,200 306,300 6,500 26.05 26.05 25.50
309 TCL 33.9 29.5 31.7 31.4 -0.3 -0.95% 187,800 3,100 31.70 32 31.25
310 TCM 121.9 106.1 114 112.8 -1.2 -1.05% 153,100 114 114.20 111.80
311 TCO 13.4 11.7 12.5 12.5 0 0% 3,500 12.50 12.50 12.50
312 TCR 4.8 4.2 4.5 4.8 0.3 6.43% 45,900 4.70 4.81 4.70
313 TCT 34.2 29.8 32 32.1 0.1 0.31% 25,600 500 32.40 32.50 32.10
314 TDC 22.9 20.0 21.4 21 -0.4 -1.87% 543,900 24,900 21.55 21.55 20.85
315 TDG 4.5 3.9 4.2 4.5 0.3 6.97% 3,345,100 6,000 158,600 4.45 4.45 4.16
316 TDH 8.0 6.9 7.5 7.4 -0.1 -1.07% 976,300 9,600 6,800 7.42 7.43 7.33
317 TDM 31.0 27.0 29.0 28.8 -0.2 -0.52% 111,200 100 4,400 28.95 28.95 28.60
318 TDP 29.2 25.4 27.3 27.4 0.1 0.37% 186,900 27 27.40 27
319 TDW 39.6 34.5 37 37 0 0% 2,000 2,000 37 37 37
320 TEG 14.5 12.7 13.6 13.6 0 0% 125,700 13.50 13.70 13.50
321 TGG 3.3 2.9 3.1 3.2 0.1 3.92% 3,284,100 13,000 3.27 3.27 2.90
322 THG 83.6 72.8 78.2 77.9 -0.3 -0.38% 12,800 77.50 78 77.30
323 THI 30.0 26.1 28 28 0 0% 2,700 28 28.20 28
324 TIP 50.5 43.9 47.2 46.9 -0.3 -0.64% 60,700 7,700 3,100 46.50 47.10 46.40
325 TIX 31 27 29 31 2 6.90% 1,300 31 31 29.50
326 TLD 7.8 6.8 7.3 7.2 -0.1 -1.65% 1,391,100 1,000 23,000 7.28 7.33 7.05
327 TLG 41 35.7 38.4 38.1 -0.3 -0.78% 33,600 14,200 38.45 38.45 38.05
328 TLH 13.1 11.4 12.3 12.3 0 0% 1,428,500 27,500 12.45 12.45 12
329 TMP 44 38.3 41.2 41 -0.2 -0.36% 5,200 2,900 40.90 41.15 40.90
330 TMS 60.4 52.6 56.5 55.8 -0.7 -1.24% 28,100 56 56 55
331 TMT 10.1 8.8 9.4 9.9 0.5 5.21% 33,300 10 10 9.50
332 TN1 64.5 56.1 60.3 59.1 -1.2 -1.99% 2,900 60.30 60.30 59
333 TNA 13.9 12.1 13 13.3 0.3 2.31% 357,500 575,000 13,300 12.95 13.35 12.95
334 TNC 37.6 32.7 35.1 35.1 0 0% 2,300 35 35.10 35
335 TNH 30.3 26.4 28.3 28.1 -0.3 -0.88% 186,000 28.30 28.30 27.80
336 TNI 4.9 4.3 4.6 4.4 -0.1 -2.63% 4,371,900 3,000 21,600 4.60 4.60 4.27
337 TNT 8.5 7.4 7.9 7.9 -0.0 -0.13% 303,400 8.30 8.30 7.80
338 TPB 30.8 26.8 28.8 28.9 0.1 0.35% 4,230,200 1,000 29 29.15 28.70
339 TPC 10.3 8.9 9.6 9.6 0 0% 0 9.61 9.61 9.61
340 TRA 79.8 69.4 74.6 72 -2.6 -3.49% 10,700 74.60 75 72
341 TRC 41.2 35.9 38.5 38.5 0 0% 100 38.50 38.50 38.50
342 TS4 6.1 5.3 5.7 5.7 0.1 1.24% 179,200 5.67 5.80 5.67
343 TSC 8.8 7.6 8.2 8.2 -0.1 -0.61% 2,635,500 1,300 169,900 8.11 8.19 7.71
344 TTA 16.2 14.1 15.2 15.7 0.5 3.30% 1,103,100 29,100 200 15.25 15.70 15.20
345 TTB 8.1 7.0 7.6 7.8 0.2 2.51% 1,809,300 6,700 15,000 8 8 7.60
346 TTE 11.3 9.8 10.6 10.6 0 0% 200 10.55 10.55 10.55
347 TTF 8.5 7.4 7.9 8.2 0.2 3.03% 6,683,000 74,100 8.20 8.29 8
348 TV2 62 54 58 58 0 0% 209,700 37,000 3,000 58 58.20 57.50
349 TVS 21.4 18.6 20 20.6 0.6 3% 71,400 20.70 21 20.15
350 TVT 29.8 26.0 27.9 27 -0.9 -3.05% 4,100 27.85 27.85 27
351 TYA 17.7 15.4 16.5 16.6 0.1 0.61% 71,400 500 16.50 16.60 16.35
352 UDC 7.7 6.7 7.2 7.2 -0.0 -0.14% 34,800 7.20 7.22 7.18
353 UIC 55.8 48.6 52.2 52.2 0 0% 10,600 100 500 52.20 52.20 51.10
354 VAF 12.5 10.9 11.7 10.9 -0.8 -6.84% 9,300 11.70 11.70 10.90
355 VCA 15.7 13.7 14.7 14.8 0.1 0.68% 15,200 15 15 14.65
356 VCB 109 94.8 101.9 100 -1.9 -1.86% 1,575,400 303,800 576,000 101.90 101.90 99.50
357 VCF 270.7 235.3 253 253 0 0% 400 200 253 255 253
358 VCG 52 45.2 48.6 49.1 0.5 1.03% 402,900 2,601,400 155,500 3,400 49 49.10 48.90
359 VCI 73.4 63.8 68.6 67.5 -1.1 -1.60% 1,503,300 2,500 297,400 69 69 66.50
360 VDP 37.5 32.6 35 35 0 0% 400 20,000 400 35 35 35
361 VDS 17.5 15.3 16.4 16.4 0 0% 679,400 8,100 10,000 16.55 16.55 15.95
362 VGC 38.5 33.5 36 35.6 -0.4 -1.11% 179,900 78,200 500 35.50 35.90 35
363 VHC 41.8 36.4 39.1 39.4 0.3 0.64% 606,200 50,000 65,200 206,900 39.40 39.50 39.05
364 VHM 107.5 93.5 100.5 99.7 -0.8 -0.80% 1,584,900 197,400 723,100 448,600 100.50 100.50 99.70
365 VIB 57 49.6 53.3 51.2 -2.1 -3.94% 1,307,400 5,800 53.30 53.30 50
366 VIC 136.6 118.8 127.7 125.4 -2.3 -1.80% 1,509,200 598,900 709,500 669,700 128.40 128.40 124
367 VID 13.4 11.7 12.6 12.8 0.3 1.99% 24,900 12.55 12.90 12.45
368 VIP 10.2 8.9 9.6 9.7 0.1 1.05% 469,200 700 9.60 9.65 9.47
369 VIS 19.0 16.6 17.8 17.3 -0.5 -2.54% 15,800 17.80 18 16.95
370 VIX 33.0 28.7 30.8 31.4 0.6 1.95% 5,598,200 3,100 24,100 30.80 31.50 30.80
371 VJC 142.3 123.7 133 133 0 0% 418,400 1,728,400 127,000 38,700 133.50 134 132.60
372 VMD 23.5 20.5 22 23 1 4.55% 2,100 23.10 23.10 23
373 VNE 8.6 7.4 8 7.9 -0.1 -1% 294,700 8.05 8.05 7.70
374 VNG 15.5 13.5 14.5 14.4 -0.1 -0.69% 218,400 200 3,800 14.40 14.45 14.25
375 VNL 19.3 16.8 18.1 19 1.0 5.26% 500 19 19 19
376 VNM 107.1 93.1 100.1 99.9 -0.2 -0.20% 3,603,800 202,400 849,400 1,262,200 100.40 100.50 99.40
377 VNS 11.2 9.8 10.5 10.5 0 0% 100 10.50 10.50 10.50
378 VOS 5.1 4.5 4.8 4.5 -0.3 -6.88% 6,454,600 25,200 192,300 4.47 4.60 4.47
379 VPB 49.8 43.3 46.5 46.7 0.2 0.43% 4,285,000 735,000 422,900 697,200 47 47.20 46.10
380 VPD 15.5 13.5 14.5 14.5 0 0% 7,000 14.50 14.50 14.40
381 VPG 27.6 24 25.8 25.5 -0.3 -1.16% 263,700 100 6,700 25.80 26.05 25.40
382 VPH 6.8 5.9 6.4 6.4 0 0% 892,500 5,200 6.40 6.60 6.30
383 VPI 38.5 33.5 36.0 36.3 0.4 0.97% 674,500 5,500 35.95 36.30 35.45
384 VPS 15.6 13.6 14.6 14.6 0 0% 5,300 14.60 14.60 14.30
385 VRC 12.1 10.6 11.3 10.9 -0.4 -3.54% 596,900 7,800 11.25 11.30 10.90
386 VRE 37.9 33.0 35.4 35.3 -0.1 -0.28% 5,971,100 463,400 2,200,300 260,100 35.70 35.70 35.10
387 VSC 55.1 47.9 51.5 51.2 -0.3 -0.58% 76,400 27,100 22,000 51.50 52 50.80
388 VSH 20.5 17.9 19.2 19.2 0.1 0.26% 98,800 3,400 19.05 19.25 18.85
389 VSI 19.9 17.3 18.6 18.6 0 0% 0 18.60 18.60 18.60
390 VTB 14 12.2 13.1 13 -0.1 -0.76% 23,900 13.10 13.10 12.80
391 VTO 10.1 8.8 9.4 9.4 -0.1 -0.53% 68,400 9.40 9.40 9.31
392 YBM 8.7 7.5 8.1 8.1 0 0% 33,400 8.10 8.12 7.80
393 YEG 38.4 33.4 35.9 33.9 -2.0 -5.44% 176,000 8,100 1,200 34.85 35.80 33.80



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357