Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 12.1 10.6 11.4 11.7 0.3 2.63% 2,172,400 61,100 8,000 11.40 11.75 11.35
2 AAM 12.4 10.8 11.6 12 0.4 3.45% 20,900 11.70 12 11.05
3 AAT 9.6 8.3 8.9 9.1 0.2 1.79% 334,800 8.32 9.10 8.32
4 ABS 11.1 9.6 10.4 11.1 0.7 6.25% 556,700 11.05 11.05 10.60
5 ABT 42.7 37.2 40 39.9 -0.1 -0.25% 2,000 38.15 39.95 38.15
6 ACB 25.4 22.1 23.8 23.8 -0.1 -0.21% 2,140,900 23.40 23.85 23.05
7 ACC 13.8 12 12.9 13 0.1 0.78% 13,900 300 500 13.15 13.15 12.60
8 ACL 24.6 21.4 23 24.4 1.4 6.09% 385,400 22.15 24.60 22.15
9 ADG 40.1 34.9 37.5 38.3 0.8 2.13% 72,700 100 37.50 38.50 37.40
10 ADS 19.0 16.6 17.8 18.8 1 5.62% 611,000 19,200 2,000 17.80 18.90 17.20
11 AGG 40.5 35.3 37.9 37.9 -0.1 -0.13% 276,100 32,000 3,500 37.60 37.85 37.35
12 AGM 30.1 26.2 28.1 27.8 -0.4 -1.25% 61,500 28.50 28.50 26.50
13 AGR 9.8 8.5 9.1 9.2 0.1 1.10% 350,900 17,500 2,800 9.12 9.30 9.02
14 AMD 2.8 2.5 2.6 2.8 0.2 8.08% 1,858,300 7,500 100 2.63 2.81 2.62
15 ANV 57.1 49.7 53.4 57.1 3.7 6.93% 1,449,500 94,400 3,600 51.50 57.10 51.40
16 APC 18.9 16.5 17.7 17.9 0.2 1.13% 1,000 17.50 17.95 17.30
17 APG 6.7 5.9 6.3 6.2 -0.1 -1.59% 619,400 25,400 38,500 6.30 6.35 6.14
18 APH 12.2 10.7 11.4 11.7 0.3 2.19% 1,090,600 600 600 11.60 11.90 11.45
19 ASG 29.7 25.9 27.8 28.7 0.9 3.24% 5,200 28.45 28.70 27.10
20 ASM 15.0 13.1 14 15.0 1.0 6.79% 3,464,800 81,400 24,600 14 14.95 13.70
21 ASP 6.5 5.7 6.1 6.4 0.3 4.59% 45,600 1,400 1,200 6.10 6.38 6.09
22 AST 59.9 52.1 56 56.7 0.7 1.25% 15,400 56.10 57 56
23 BAF 32.7 28.5 30.6 30.4 -0.3 -0.82% 2,268,100 83,300 31 31.15 29.80
24 BBC 118.7 103.3 111 110 -1 -0.90% 4,300 500 800 111 117.40 103.40
25 BCE 8.8 7.7 8.2 8.6 0.4 4.88% 57,800 4,000 1,400 8.24 8.60 8.24
26 BCG 14.8 12.9 13.8 14.5 0.7 4.71% 2,930,700 6,200 28,900 14 14.70 13.75
27 BCM 66.3 57.7 62 63.3 1.3 2.10% 114,100 84,300 61.90 64.50 60.30
28 BFC 23.3 20.3 21.8 22 0.2 0.92% 481,700 10,500 98,500 21 22.05 20.50
29 BHN 57.8 50.4 54.1 54.1 0 0% 1,000 52.10 55.40 52.10
30 BIC 28.7 25.0 26.8 27.2 0.4 1.49% 10,500 4,100 26.50 27.35 26.50
31 BID 32.6 28.4 30.5 31 0.5 1.64% 422,300 21,400 21,100 30.50 31 30.05
32 BKG 5.8 5.0 5.4 5.5 0.1 1.85% 190,800 7,700 5.70 5.70 5.40
33 BMC 13.3 11.6 12.5 12.4 -0.1 -0.80% 42,800 400 900 12.50 12.50 12.35
34 BMI 31.2 27.2 29.2 29.4 0.2 0.68% 161,900 2,400 1,700 28 29.40 28
35 BMP 57.7 50.3 54 53.9 -0.1 -0.19% 24,500 1,200 10,300 54 54 52.60
36 BRC 14.9 13 14 13.1 -1.0 -6.79% 2,300 13.05 13.50 13
37 BSI 23.4 20.4 21.9 22.0 0.1 0.23% 256,000 2,200 9,800 21.90 22.10 21.25
38 BTP 17.8 15.5 16.7 16.7 0 0% 100 16.70 16.70 16.70
39 BTT 52.3 45.5 48.9 49 0.1 0.20% 1,600 47.60 49 47.20
40 BVH 54.6 47.6 51.1 52.7 1.6 3.13% 1,029,700 18,600 3,300 51 52.90 51
41 BWE 52.9 46.1 49.5 51.8 2.3 4.65% 339,600 20,000 33,800 106,600 49 51.80 48.10
42 C32 26.2 22.8 24.5 25 0.5 2.04% 45,800 1,900 2,000 24.15 25 24.15
43 C47 12.8 11.2 12 12.1 0.1 0.83% 36,400 11.50 12.30 11.50
44 CAV 64.7 56.3 60.5 58.7 -1.8 -2.98% 600 100 56.50 59.90 56.50
45 CCI 33.3 29.0 31.1 31 -0.1 -0.32% 2,700 30.40 31.05 30.10
46 CCL 9.9 8.6 9.2 9.9 0.7 7.07% 275,900 17,100 9.50 9.85 9.14
47 CDC 18.2 15.9 17 17.1 0.1 0.59% 144,500 50,000 17 17.25 16.95
48 CEE 13.6 11.9 12.7 12.9 0.2 1.18% 300 12.95 12.95 12.85
49 CHP 25.3 22.0 23.6 23.6 0 0% 28,500 600 23.60 23.70 23.20
50 CIG 5.1 4.4 4.8 5.1 0.3 6.25% 112,700 8,100 4.77 5.10 4.77
51 CII 17 14.8 15.9 16.9 1.0 5.97% 2,987,100 33,700 16.30 16.85 15.95
52 CKG 13.2 11.5 12.4 13.2 0.8 6.45% 913,400 13 13.20 12.55
53 CLC 39.2 34.1 36.6 36.6 -0.1 -0.14% 300 35.60 36.55 35.60
54 CLL 28.9 25.2 27 27 0 0% 3,500 27 27 27
55 CLW 36.7 31.9 35.5 35.5 0 0% 0 35.50 35.50 35.50
56 CMG 59.7 51.9 55.8 55 -0.8 -1.43% 30,100 6,900 1,200 55.70 55.70 54
57 CMV 14.6 12.7 13.6 13.5 -0.2 -1.10% 3,800 13.10 13.95 12.75
58 CMX 17.4 15.2 16.3 17.4 1.1 6.44% 1,245,300 11,900 17,200 15.90 17.35 15.80
59 CNG 37.8 32.9 35.4 37.4 2.0 5.51% 154,500 7,000 7,200 34 37.40 34
60 COM 63.8 55.6 59.7 55.6 -4.1 -6.87% 4,000 200 55.60 55.60 55.60
61 CRC 7.1 6.2 6.6 6.8 0.2 2.58% 118,500 6.60 6.90 6.50
62 CRE 21.7 18.9 20.3 20.3 0 0% 133,000 10,300 19,900 20.30 20.50 20
63 CSM 18.0 15.7 16.8 17.1 0.3 1.49% 1,000 17.10 17.10 17.05
64 CSV 50 43.6 46.8 49.1 2.3 4.91% 659,500 11,800 13,200 45.40 49.50 44
65 CTD 54.1 47.1 50.6 51.8 1.2 2.37% 294,500 125,600 19,700 50.60 53 49.80
66 CTF 26.8 23.3 25 25 0 0% 636,000 1,690,000 11,000 25.10 25.10 24.45
67 CTG 25.3 22.0 23.6 25.3 1.7 6.99% 4,669,100 2,874,400 96,200 23.50 25.25 23.50
68 CTI 13.3 11.6 12.4 12.4 0 0% 114,900 10,500 5,800 12.40 12.70 12
69 CTS 15.6 13.6 14.6 14.5 -0.1 -0.68% 294,400 7,800 3,600 14.30 14.60 14.25
70 CVT 41.7 36.3 39 39 0 0% 2,000 39 39 39
71 D2D 43.3 37.7 40.5 43.3 2.8 6.91% 29,400 1,400 40.10 43.30 40.10
72 DAG 5.5 4.8 5.2 5.2 0.0 0.77% 210,600 5,200 18,400 5.45 5.45 5.15
73 DAH 6.5 5.7 6.1 6.5 0.4 7.21% 336,000 6.12 6.54 6.12
74 DAT 22 19.2 20.6 19.2 -1.4 -6.80% 2,900 19.20 19.20 19.20
75 DBC 17.8 15.5 16.6 17.8 1.2 6.93% 1,241,800 71,000 19,200 16.25 17.75 16.25
76 DBD 43.8 38.1 40.9 41.7 0.8 1.96% 19,500 133,500 2,000 1,300 42.30 42.30 40.50
77 DBT 11.9 10.4 11.1 11.6 0.5 4.05% 1,600 11.10 11.55 11.10
78 DC4 8.8 7.7 8.3 8.6 0.3 3.49% 129,000 5,700 1,200 8.26 8.69 8.25
79 DCL 26.2 22.8 24.5 24.4 -0.1 -0.41% 46,900 24.25 24.40 23.85
80 DCM 36.6 31.9 34.3 35.5 1.2 3.35% 5,919,700 1,777,200 2,494,600 2,083,100 32.50 35.45 32
81 DGC 119.8 104.2 112 119.8 7.8 6.96% 980,800 60,000 9,700 33,600 110 119.80 110
82 DGW 119.4 103.8 111.6 118 6.4 5.73% 634,100 107,400 81,600 104.50 118 104.50
83 DHA 37.7 32.8 35.3 36.9 1.6 4.53% 41,200 2,100 1,100 35.30 36.90 35.25
84 DHC 71.6 62.4 67 65 -2 -2.99% 55,900 1,900 68 68 65
85 DHG 92 80 86 86.1 0.1 0.12% 5,900 1,000 86 86.40 86
86 DHM 10.9 9.5 10.2 10.2 0 0% 105,700 800,000 3,700 10.40 10.40 9.79
87 DIG 36.1 31.4 33.7 36.1 2.4 6.97% 7,562,800 35,800 437,600 35.80 36.05 34.60
88 DLG 3.8 3.3 3.6 3.7 0.1 1.94% 1,768,100 109,400 152,900 3.66 3.69 3.55
89 DMC 53 46.2 49.6 49.5 -0.1 -0.20% 36,400 49.40 49.50 49.40
90 DPG 51.3 44.7 48 50 2 4.17% 364,200 2,100 48.50 50 47.15
91 DPM 55.3 48.1 51.7 53 1.3 2.51% 3,756,000 1,730,000 1,868,600 2,413,400 48.85 53 48.85
92 DPR 78.6 68.4 73.5 74.6 1.1 1.50% 121,400 73.60 74.60 71
93 DQC 23.5 20.5 22 22 0 0% 167,200 2,200 7,800 21 22.35 21
94 DRC 28.5 24.8 26.7 27 0.3 1.12% 230,500 100 26.65 27.15 26.65
95 DRH 9.0 7.8 8.4 8.5 0.1 1.19% 1,152,200 42,300 60,200 8.48 8.74 8.36
96 DRL 72.6 63.2 67.9 66 -1.9 -2.80% 1,100 100 63.50 66 63.50
97 DSN 49.1 42.7 45.9 45.9 0 0% 3,400 300 3,000 45.05 45.90 45.05
98 DTA 9.5 8.2 8.8 8.8 0.0 0.45% 4,600 8.88 8.88 8.26
99 DTL 30.7 26.7 28.7 27.8 -0.9 -3.14% 400 28 28 27.80
100 DTT 17 14.8 15.9 15.9 0 0% 0 15.90 15.90 15.90
101 DVP 53.5 46.5 50 50.5 0.5 1% 3,000 200 51 51 49.50
102 DXG 20.2 17.6 18.9 20.2 1.3 6.88% 7,045,500 579,200 30,300 19 20.20 18.70
103 DXS 15.3 13.3 14.3 15.3 1 6.99% 67,700 9,700 400 14.55 15.30 14.25
104 DXV 5.5 4.8 5.1 5.2 0.1 2.16% 3,100 5.11 5.25 5.11
105 EIB 33.9 29.5 31.7 31.9 0.2 0.47% 283,300 13,100 210,500 31.95 31.95 31.50
106 ELC 15.2 13.3 14.2 15.2 1.0 6.69% 237,100 6,200 500 14.20 15.15 13.50
107 EMC 23.6 20.6 22.1 21 -1.1 -4.98% 3,300 20.95 21 20.70
108 EVE 13.9 12.1 13 13.4 0.4 2.69% 219,900 114,000 100 13 13.50 12.80
109 EVG 5.9 5.2 5.6 5.8 0.2 3.93% 164,800 7,200 5.79 5.84 5.57
110 FCM 4.9 4.3 4.6 4.7 0.1 1.09% 76,800 5,800 2,000 4.60 4.69 4.50
111 FCN 13.5 11.8 12.6 13.0 0.4 2.78% 1,333,000 57,100 48,400 12.60 12.95 12.40
112 FDC 24.2 21.1 22.7 24.1 1.4 6.17% 77,500 22.65 24.20 22.65
113 FIR 44.3 38.6 41.4 41.7 0.3 0.72% 284,200 3,400 41.40 41.90 41.30
114 FIT 6.5 5.6 6 6.1 0.1 2% 840,100 6.13 6.20 5.91
115 FLC 4.3 3.8 4.1 4.3 0.2 5.61% 1,973,000 50,500 4.15 4.33 4.10
116 FMC 64.9 56.5 60.7 62.9 2.2 3.62% 139,200 1,000 6,500 60.50 62.90 57
117 FPT 90.4 78.6 84.5 85.5 1 1.18% 2,022,500 1,399,625 1,399,625 1,669,525 84 86.80 83.70
118 FRT 89.8 78.2 84 89.8 5.8 6.90% 1,464,400 10,100 13,900 81 89.80 80.70
119 FTM 2.8 2.2 2.5 2.7 0.2 8% 269,832 2.70 2.80 2.50
120 FTS 30.4 26.5 28.5 30.4 1.9 6.67% 507,800 6,800 29.65 30.40 29
121 GAB 210.1 182.7 196.4 196.4 0 0% 0 196.40 196.40 196.40
122 GAS 118.9 103.5 111.2 116.8 5.6 5.04% 1,113,700 475,000 1,034,100 546,500 110 118.90 110
123 GDT 48.2 41.9 45 44.8 -0.2 -0.44% 5,000 200 45.50 45.50 43.50
124 GEG 23.2 20.2 21.7 23.2 1.5 6.91% 2,914,700 28,800 24,300 21 23.20 20.70
125 GEX 19.7 17.2 18.4 19.2 0.8 4.35% 5,926,600 25,000 377,200 46,700 18.75 19.35 18.55
126 GIL 52.6 45.8 49.2 52.6 3.4 6.91% 389,500 30,300 7,700 48.50 52.60 47.95
127 GMC 24.8 21.6 23.2 21.7 -1.6 -6.68% 100 21.65 21.65 21.65
128 GMD 53 46.2 49.6 53 3.4 6.85% 1,587,700 153,900 2,700 49.10 53 49.05
129 GSP 10.8 9.4 10.1 10.5 0.4 3.47% 38,400 10.10 10.45 10.10
130 GTA 16.5 14.4 15.5 15 -0.5 -3.23% 8,800 14.50 15.65 14.40
131 GTN 0 0 19.1 19.1 0 0% 0 0 0 0
132 GVR 23.3 20.3 21.8 22.7 0.9 4.13% 874,200 51,700 6,900 21.80 22.70 21.80
133 HAG 8.6 7.4 8 8.2 0.2 3% 11,834,400 49,600 205,600 7.85 8.25 7.70
134 HAH 73.1 63.7 68.4 73.1 4.7 6.87% 1,445,100 20,300 5,800 65.50 73.10 65.50
135 HAI 2.2 2.0 2.1 2.2 0.1 6.19% 959,400 4,200 98,900 2.09 2.23 2.09
136 HAP 6.8 5.9 6.4 6.8 0.4 5.94% 247,000 2,900 6.35 6.79 6.35
137 HAR 5.0 4.3 4.6 4.8 0.2 4.35% 306,500 16,800 7,100 4.70 4.80 4.60
138 HAS 12.7 11.1 11.9 11.9 -0.1 -0.42% 500 11.20 11.85 11.20
139 HAX 19.9 17.3 18.6 19.3 0.7 3.76% 217,100 500 29,000 18.60 19.30 17.85
140 HBC 18.4 16 17.2 17.5 0.3 1.45% 2,597,400 11,000 12,700 17.35 17.45 17.05
141 HCD 7.9 6.9 7.4 7.9 0.5 6.89% 518,200 13,200 8,000 7.56 7.91 7.45
142 HCM 20.3 17.7 19 20.1 1.1 5.79% 5,449,500 756,200 46,100 18.85 20.10 18.60
143 HDB 25.3 22.0 23.6 23.5 -0.1 -0.42% 997,000 624,600 80,100 164,700 23.60 23.70 23.25
144 HDC 34 29.6 31.8 34 2.2 6.92% 1,178,500 3,600 70,700 33 34 32.50
145 HDG 55.6 48.4 52 55.1 3.1 5.96% 1,807,800 164,200 297,800 52.30 55.10 52
146 HHP 9.8 8.5 9.1 9.5 0.4 4.40% 241,700 5,000 1,700 9.14 9.50 9
147 HHS 5.7 4.9 5.3 5.4 0.1 0.94% 757,700 43,600 46,800 5.30 5.39 5.24
148 HID 6.0 5.2 5.6 6.0 0.4 6.96% 198,800 7,000 25,500 5.65 6 5.65
149 HII 7.3 6.3 6.8 6.9 0.1 1.18% 118,900 1,700 3,500 6.89 6.89 6.65
150 HMC 17.3 15.1 16.2 15.3 -0.9 -5.56% 219,000 15,500 15.20 15.55 15.05
151 HNG 5.5 4.8 5.1 5.1 -0.0 -0.20% 2,023,100 64,500 53,700 5.05 5.18 5.05
152 HOT 36.2 31.5 33.8 36 2.2 6.51% 100 36 36 36
153 HPG 23 20 21.5 21.8 0.3 1.40% 6,926,200 1,175,800 271,700 21.50 21.85 21.50
154 HPX 28.5 24.8 26.6 27.5 0.9 3.38% 307,300 270,000 8,000 2,900 26.60 27.50 26.30
155 HQC 4.2 3.6 3.9 4.1 0.2 4.10% 4,463,500 14,500 64,300 3.90 4.09 3.90
156 HRC 52.9 46.1 49.5 51.5 2 4.04% 500 46.05 51.50 46.05
157 HSG 16.2 14.1 15.1 15.2 0.1 0.33% 4,233,600 128,500 429,100 15.20 15.25 14.70
158 HSL 6.3 5.5 5.9 6 0.1 1.69% 212,800 2,100 1,800 5.90 6.25 5.90
159 HT1 16.2 14.1 15.1 15.8 0.7 4.30% 440,900 112,900 6,300 15 15.90 14.90
160 HTI 19.3 16.8 18.1 18.0 -0.2 -0.83% 8,200 4,000 100 18.05 18.05 17.15
161 HTL 21.2 18.5 19.8 19.8 0 0% 0 19.80 19.80 19.80
162 HTN 26.2 22.8 24.5 26.2 1.7 6.94% 131,000 1,300 32,000 26.20 26.20 25.90
163 HTV 13.2 11.5 12.4 12.5 0.1 0.81% 2,100 100 12.75 12.75 12.15
164 HU1 9.7 8.5 9.1 9.7 0.6 6.92% 100 9.73 9.73 9.73
165 HU3 8.1 7.1 7.6 8 0.4 5.26% 2,700 100 7.11 8 7.07
166 HUB 25.6 22.3 23.9 24 0.1 0.42% 58,900 1,200 8,900 23 24 22.90
167 HVH 6.6 5.8 6.2 6.2 0 0% 154,600 3,000 6.20 6.39 6.15
168 HVN 16.4 14.3 15.4 15.3 -0.1 -0.65% 699,800 560,000 30,800 72,700 15.30 15.30 14.70
169 HVX 4.3 3.8 4 4.2 0.2 5.50% 4,100 4.20 4.31 3.79
170 IBC 21.3 18.6 19.9 20.0 0.1 0.25% 134,600 2,700 19.95 19.95 19.80
171 ICT 17.5 15.3 16.4 16.5 0.1 0.61% 25,300 600 16.40 16.50 16.40
172 IDI 22.8 19.9 21.3 22.6 1.3 6.10% 4,219,100 154,100 21,200 20.50 22.60 20.05
173 IJC 19.3 16.8 18 18.5 0.5 2.78% 567,800 4,800 6,100 18 18.50 17.90
174 ILB 36.4 31.7 34 35 1 2.94% 1,000 33.45 35 33.45
175 IMP 66.3 57.7 62 60.5 -1.5 -2.42% 2,400 1,900 60.50 62.40 60.50
176 ITA 9.2 8.0 8.6 9.2 0.6 6.74% 5,425,900 93,800 3,300 8.65 9.18 8.49
177 ITC 9.9 8.6 9.2 9.4 0.2 1.63% 43,300 9.23 9.35 9
178 ITD 12.5 10.9 11.7 11.7 0 0% 100,600 11.85 11.85 11.25
179 JVC 4.6 4 4.3 4.4 0.1 1.86% 458,000 61,700 20,400 4.29 4.39 4.20
180 KBC 30.5 26.6 28.5 29.7 1.2 4.21% 2,149,100 50,000 648,500 47,500 28.50 29.70 28.10
181 KDC 66.1 57.5 61.8 61.8 0 0% 1,149,500 55,000 11,300 7,500 60.30 62.20 60.30
182 KDH 41.2 35.9 38.5 38.1 -0.4 -1.04% 471,500 27,200 93,800 38.40 38.50 38
183 KHG 7.0 6.1 6.6 6.9 0.3 4.85% 1,027,400 36,500 26,000 6.80 6.92 6.58
184 KHP 11.0 9.5 10.3 10.6 0.3 2.91% 88,800 6,300 200 10 10.60 10
185 KMR 4.5 3.9 4.2 4.4 0.2 4.05% 104,000 9,500 8,300 4.16 4.37 4.06
186 KOS 35.8 31.2 33.5 33.6 0.1 0.30% 262,200 400 34.10 34.10 33.60
187 KPF 11.8 10.3 11 10.9 -0.2 -1.36% 16,400 1,300 10.25 10.90 10.25
188 KSB 26.6 23.2 24.9 26 1.1 4.42% 814,900 19,000 600 24.90 26 24.30
189 L10 30.5 26.6 28.5 28.5 0 0% 0 28.50 28.50 28.50
190 LAF 23.9 20.8 22.4 20.8 -1.6 -7.14% 2,000 20.80 20.80 20.80
191 LBM 88.8 77.2 83 80.4 -2.6 -3.13% 7,200 79.70 86 77.60
192 LCG 10.4 9.1 9.8 10.1 0.3 2.55% 1,817,600 60,900 109,400 9.80 10.05 9.50
193 LCM 2.5 2.2 2.4 2.5 0.1 5.83% 53,900 4,600 1,800 2.54 2.54 2.33
194 LDG 8.2 7.2 7.7 8.2 0.5 6.49% 2,987,300 56,900 112,000 7.80 8.20 7.80
195 LEC 11.4 9.9 10.7 10.6 -0.1 -0.93% 1,400 10.50 10.65 9.93
196 LGC 46.1 40.1 43.1 43.1 0 0% 0 43.10 43.10 43.10
197 LGL 5.6 4.8 5.2 5.2 0.0 0.77% 86,500 3,900 5.24 5.24 5.10
198 LHG 33.8 29.4 31.6 32.3 0.7 2.22% 108,700 31,900 20,400 32.50 32.50 31.50
199 LIX 47.1 41.0 44 43.3 -0.7 -1.59% 4,500 100 44.50 46.40 43
200 LM8 12.7 11.1 11.9 11.5 -0.4 -3.36% 5,800 11.30 12.40 11.30
201 LPB 13.6 11.9 12.7 13.5 0.8 6.30% 7,136,500 71,000 177,900 12.80 13.50 12.50
202 LSS 10 8.7 9.4 9.5 0.1 1.06% 153,800 9.38 9.50 8.99
203 MBB 25.1 21.9 23.5 24.1 0.6 2.34% 5,639,300 160,000 2,100 23.25 24.05 23.25
204 MCG 3.5 3.1 3.3 3.5 0.2 5.76% 127,000 4,300 1,200 3.45 3.49 3.28
205 MCP 33.0 28.7 30.8 32.3 1.5 4.87% 6,800 28.85 32.30 28.85
206 MDG 18.9 16.5 17.7 18.5 0.8 4.24% 4,100 17.05 18.45 16.50
207 MHC 5.7 5.0 5.4 5.5 0.1 1.30% 47,500 2,300 4,100 5.32 5.50 5.32
208 MIG 24.8 21.6 23.2 24.8 1.6 6.90% 1,112,100 45,700 17,500 23 24.80 22.40
209 MSB 17.2 15.0 16.1 16.5 0.4 2.48% 742,200 4,178,000 16.10 16.50 15.65
210 MSH 55.1 47.9 51.5 53 1.5 2.91% 134,000 1,600 37,100 51 53 50
211 MSN 113.4 98.6 106 110 4 3.77% 397,300 200,700 74,400 106 110 106
212 MWG 74.6 65 69.8 72.5 2.7 3.87% 4,908,000 2,576,000 917,300 70 73.50 69.80
213 NAF 11.4 9.9 10.7 11.3 0.6 5.61% 80,100 1,000 1,600 11 11.35 10.65
214 NAV 25.1 21.9 23.5 24.1 0.6 2.34% 6,100 22.70 25 22.25
215 NBB 16.6 14.5 15.5 15.9 0.4 2.26% 336,400 34,800 15.60 15.95 15.50
216 NCT 97.3 84.7 91 92.1 1.1 1.21% 9,000 2,000 91.50 92.20 91.50
217 NHA 21.2 18.5 19.8 21.2 1.4 6.82% 148,500 7,400 1,500 21.10 21.15 20.05
218 NHH 13.7 12 12.9 13.2 0.3 2.33% 87,500 12.80 13.40 12.80
219 NKG 17.7 15.4 16.5 16.8 0.3 1.52% 2,851,900 11,000 42,100 16.55 16.80 16.20
220 NLG 37.2 32.4 34.8 36.3 1.5 4.31% 2,012,900 481,000 427,700 35 36.70 34.70
221 NNC 17.6 15.3 16.5 16.5 0 0% 2,700 16.40 16.50 16.40
222 NSC 95.6 83.2 89.4 92.3 2.9 3.24% 13,500 4,900 92 93.20 84.10
223 NT2 25 21.8 23.4 25 1.6 6.84% 1,474,100 128,500 4,200 23.90 25 23.45
224 NTL 24.4 21.3 22.8 23.2 0.4 1.54% 224,800 36,100 7,600 22.80 23.15 22.50
225 NVL 80.7 70.3 75.5 74.9 -0.6 -0.79% 2,913,600 775,000 63,000 541,200 75 75.30 74.50
226 NVT 11.8 10.3 11 11.2 0.2 1.82% 21,900 11.10 11.20 10.85
227 OCB 17.7 15.4 16.5 16.8 0.3 1.82% 824,200 12,545,000 35,600 37,300 16.50 16.80 16.30
228 OGC 9.8 8.5 9.1 9.8 0.7 7.36% 219,200 1,895,000 2,100 9.14 9.77 9.14
229 OPC 60.3 52.5 56.4 56.4 0 0% 1,000 100 56.30 56.40 55.50
230 ORS 15.7 13.7 14.7 14.4 -0.3 -2.04% 739,100 14.50 15.10 14.10
231 PAC 36.3 31.6 33.9 35 1.1 3.24% 25,100 20,000 33.85 35 33.10
232 PAN 21.0 18.3 19.6 20.7 1.1 5.36% 927,000 27,100 24,500 20 20.70 19.80
233 PC1 39.2 34.1 36.7 39.2 2.5 6.81% 2,428,300 20,084 13,400 117,284 36 39.20 35.60
234 PDN 109.2 95 102.1 109.2 7.1 6.95% 100 109.20 109.20 109.20
235 PDR 55.4 48.2 51.8 52.2 0.4 0.77% 1,494,300 7,100 31,500 52.20 52.50 51.20
236 PET 36.9 32.1 34.5 36.9 2.4 6.96% 579,500 33.20 36.90 33.10
237 PGC 19.3 16.8 18 18 0 0% 19,200 13,300 300 18 18.05 17.50
238 PGD 35.3 30.7 33 33.5 0.5 1.52% 2,400 1,000 32.20 33.50 32.20
239 PGI 28.7 25.0 26.8 26 -0.8 -2.99% 4,400 1,200 26.80 26.80 26
240 PHC 7.8 6.8 7.3 7.5 0.2 2.33% 127,200 7,500 500 7.30 7.47 7.29
241 PHR 65.5 57.1 61.3 65.2 3.9 6.36% 437,600 27,400 9,100 61 65.20 59.90
242 PIT 7.9 6.9 7.4 7.3 -0.1 -1.35% 300 7.35 7.35 7.30
243 PJT 11.8 10.3 11 10.6 -0.4 -3.64% 6,100 10.45 10.90 10.30
244 PLP 7.4 6.5 7 7.4 0.4 5.14% 198,000 17,100 7,100 6.95 7.42 6.90
245 PLX 42.3 36.8 39.5 40.7 1.2 3.04% 394,200 2,900 26,600 39.50 41.10 39.05
246 PME 0 0 80.2 80.2 0 0% 0 0 0 0
247 PMG 14.8 12.9 13.8 14.6 0.8 5.43% 200 14.65 14.65 14.55
248 PNC 10.4 9.0 9.7 9.7 0.0 0.21% 0 9.72 9.72 9.72
249 PNJ 123.4 107.4 115.4 120.5 5.1 4.42% 545,300 550,000 590,000 573,600 115 120.50 114.70
250 POM 7.6 6.6 7.1 7.1 0 0% 41,200 7.10 7.15 7.01
251 POW 13.9 12.1 13 13.9 0.9 6.92% 17,533,200 750,000 788,200 227,300 12.60 13.90 12.60
252 PPC 18.8 16.4 17.6 17.7 0.1 0.57% 93,700 5,200 7,100 17.65 17.80 17.50
253 PSH 11.7 10.2 10.9 11.5 0.6 5.05% 657,100 10.90 11.45 10.70
254 PTB 64.8 56.4 60.6 63.1 2.5 4.13% 99,600 12,400 42,400 60.10 63.10 59.50
255 PTC 10.2 8.9 9.5 10.2 0.7 6.84% 324,100 5,900 12,000 10.15 10.15 9.53
256 PTL 4.3 3.7 4 4.1 0.1 2.75% 150,700 10,000 4.20 4.20 4
257 PVD 17.2 15 16.1 17.2 1.1 6.83% 6,284,300 1,319,700 93,900 15.60 17.20 15.60
258 PVT 19.8 17.3 18.5 19.7 1.2 6.49% 2,139,300 428,300 15,300 18.10 19.70 18.10
259 PXI 3.3 2.5 2.9 3 0.1 3.45% 68,900 3 3 2.80
260 PXS 4.3 3.8 4.1 4.2 0.1 2.68% 228,900 2,700 12,300 4.03 4.31 4.03
261 QBS 3.5 3.0 3.3 3.5 0.2 5.15% 435,400 3.38 3.47 3.25
262 QCG 7.6 6.6 7.1 7.6 0.5 6.76% 201,600 11,800 3,500 7.15 7.61 7.12
263 RAL 108.4 94.4 101.4 103.5 2.1 2.07% 15,600 700 4,400 101.40 104.40 101.40
264 RDP 8.2 7.2 7.7 7.7 0 0% 3,100 7.70 7.72 7.25
265 REE 85.3 74.3 79.8 85.3 5.5 6.89% 1,302,800 302,600 206,700 79.50 85.30 79
266 RIC 12.9 9.7 11.3 11.5 0.2 1.77% 600 11.30 11.50 11.30
267 ROS 2.5 2.1 2.3 2.5 0.2 6.96% 1,785,500 2.14 2.46 2.14
268 S4A 38.5 33.5 36 36.1 0.1 0.14% 200 36.05 36.05 36.05
269 SAB 166.9 145.1 156 153.4 -2.6 -1.67% 23,500 8,300 4,400 151.60 154.90 151.60
270 SAM 11.8 10.3 11 10.9 -0.1 -0.91% 1,766,000 19,000 7,300 10.90 11 10.45
271 SAV 16.6 14.5 15.5 16.5 1 6.45% 14,400 16.30 16.55 16.30
272 SBA 21.9 19.1 20.5 20.6 0.1 0.49% 17,000 20.50 20.60 20.45
273 SBT 16.4 14.3 15.3 15.8 0.5 2.94% 1,078,400 37,800 15,200 15.25 15.75 14.90
274 SBV 14.8 12.9 13.8 14.1 0.3 2.17% 35,000 13.80 14.15 13.80
275 SC5 19.2 16.7 17.9 17.8 -0.1 -0.56% 900 17.70 18.25 17.60
276 SCD 19.5 17.0 18.2 18.2 0 0% 0 18.20 18.20 18.20
277 SCR 9.4 8.2 8.8 9.1 0.3 3.64% 2,819,300 50,000 45,500 147,900 9.16 9.31 8.88
278 SCS 166.5 144.9 155.7 156.3 0.6 0.39% 4,800 300 2,400 154.10 156.30 153.80
279 SFC 23.8 20.7 22.2 22.5 0.3 1.35% 600 22 22.50 22
280 SFG 14.1 12.3 13.2 13.7 0.5 3.79% 1,100 13.80 13.80 12.30
281 SFI 64.2 55.8 60 61 1 1.67% 1,900 60 61 60
282 SGN 72.2 62.8 67.5 67.2 -0.3 -0.44% 8,800 1,000 3,100 65.20 67.20 65
283 SGR 16.6 14.5 15.5 15.9 0.4 2.26% 48,500 15.95 15.95 15.50
284 SGT 26.2 22.8 24.5 24.7 0.2 0.82% 45,400 23.75 24.70 23.75
285 SHA 5.6 4.8 5.2 5.3 0.1 0.96% 3,600 5.48 5.48 5.05
286 SHB 14.1 12.3 13.2 13.6 0.4 2.65% 3,189,200 9,964,850 94,200 23,600 13.25 13.60 13.20
287 SHI 15.8 13.8 14.8 14.9 0.1 0.68% 373,300 390,081 14.35 14.90 14.35
288 SHP 29.1 25.3 27.2 27.8 0.6 2.02% 25,100 11,900 27.50 27.90 27.50
289 SII 14.6 12.7 13.7 14.3 0.6 4.01% 1,500 13.90 14.25 13.90
290 SJD 18.7 16.3 17.5 17.8 0.3 1.43% 55,200 200 17.40 17.75 17.40
291 SJF 6.3 5.5 5.9 6 0.1 1.69% 641,200 41,400 6.18 6.18 5.90
292 SJS 75.7 65.9 70.8 71.5 0.7 0.99% 5,800 1,000 70.80 72 69.70
293 SKG 14.6 12.7 13.7 14.1 0.4 2.92% 123,700 28,800 2,600 13.50 14.40 13.50
294 SMA 9.8 8.6 9.2 9.3 0.1 1.20% 1,300 8.56 9.36 8.56
295 SMB 43.9 38.2 41 41.0 -0.1 -0.12% 2,300 100 40.20 41 40.20
296 SMC 20.8 18.1 19.4 20.3 0.9 4.64% 151,300 13,600 2,000 19.90 20.30 19.35
297 SPM 18.6 16.2 17.4 18 0.6 3.45% 3,600 16.25 18 16.25
298 SRC 17.5 15.3 16.4 17.1 0.7 3.96% 400 16.70 17.15 16.70
299 SRF 14.2 12.4 13.3 13.1 -0.2 -1.50% 500 12.40 13.20 12.40
300 SSB 32.9 28.6 30.8 30.9 0.1 0.32% 1,676,800 75,400 30.75 30.90 30.50
301 SSC 41.2 35.9 41.5 41.5 0 0% 0 41.50 41.50 41.50
302 SSI 18.9 16.5 17.7 18.5 0.8 4.52% 13,697,300 200,000 942,000 1,795,800 18 18.50 17.90
303 ST8 17.3 15.1 16.2 17.2 1 6.17% 500 15.90 17.30 15.90
304 STB 21.9 19.1 20.5 21.3 0.8 3.90% 15,465,200 4,213,100 297,900 20.15 21.70 20.15
305 STG 29.9 26.0 27.9 29.5 1.6 5.73% 6,500 26.10 29.75 26.10
306 STK 54.5 47.5 51 51.4 0.4 0.78% 16,400 11,200 9,500 51.90 51.90 51
307 SVC 109.8 95.6 102.7 102.7 0 0% 0 102.70 102.70 102.70
308 SVD 6.2 5.4 5.8 6.0 0.2 3.28% 27,100 5.51 6.08 5.51
309 SVI 69 60 64.5 69 4.5 6.98% 100 69 69 69
310 SVT 15.0 13.1 14 14 0 0% 43,700 2,900 33,400 14 14.20 13.80
311 SZC 44.6 38.8 41.7 44.5 2.8 6.71% 439,100 48,000 41.55 44.50 41.50
312 SZL 59.9 52.1 56 55 -1 -1.79% 1,700 53 55 53
313 TAC 0 0 57 57 0 0% 0 0 0 0
314 TBC 31.9 27.8 29.8 29.8 0 0% 0 29.80 29.80 29.80
315 TCB 37.2 32.4 34.8 36.0 1.2 3.30% 4,708,100 3,586,200 34.80 36.40 34.55
316 TCD 9.7 8.4 9.1 9.7 0.6 6.26% 556,000 54,600 8.91 9.67 8.91
317 TCH 11.3 9.8 10.6 10.7 0.1 0.94% 3,035,900 35,800 600 10.60 10.80 10.50
318 TCL 37.5 32.6 35 35.0 -0.1 -0.14% 79,100 500 61,800 34.90 35 34.55
319 TCM 45.2 39.3 42.3 45.2 2.9 6.86% 1,196,700 7,800 500 42 45.20 39.30
320 TCO 10.5 9.1 9.8 9.8 -0.0 -0.31% 8,900 2,000 9.33 9.77 9.31
321 TCR 5.2 4.5 4.9 4.9 -0.0 -0.41% 1,200 4.57 4.99 4.55
322 TCT 40 34.8 37.4 37.8 0.4 1.07% 5,500 2,200 34.90 37.80 34.90
323 TDC 11.6 10.1 10.9 11.3 0.4 3.21% 94,500 3,200 11.50 11.50 11
324 TDG 5.3 4.6 5 5.1 0.1 2.80% 238,100 4.93 5.15 4.91
325 TDH 5.5 4.8 5.1 5 -0.1 -1.96% 387,900 100,000 10,200 5.10 5.20 4.79
326 TDM 40.3 35.1 37.7 38.8 1.1 2.92% 156,100 5,200 90,800 37.65 39 37.65
327 TDP 28.2 24.6 26.4 26.4 0 0% 100 26.40 26.40 26.40
328 TDW 46 40 43 43 0 0% 0 43 43 43
329 TEG 9.5 8.3 8.9 9.5 0.6 6.74% 656,500 800 1,800 8.90 9.50 8.70
330 TGG 5.8 5.1 5.5 5.3 -0.2 -3.27% 1,010,900 5.70 5.70 5.20
331 THG 48.5 42.2 45.3 46.8 1.5 3.31% 76,800 1,800 1,000 46 46.80 44.70
332 THI 28.2 24.6 26.4 26.4 -0.1 -0.19% 6,100 26 26.35 26
333 TIP 24.8 21.6 23.2 23.5 0.3 1.29% 27,600 3,200 200 22.20 23.50 22.20
334 TIX 34.5 30 32.3 30.2 -2.2 -6.66% 2,200 30.50 30.95 30.05
335 TLD 5.7 5.0 5.3 5.4 0.1 0.94% 66,900 4,000 5.25 5.39 5.25
336 TLG 47 40.9 44 44.7 0.7 1.59% 16,400 1,300 44 44.70 43.50
337 TLH 8.9 7.7 8.3 8.5 0.2 1.81% 177,100 30,400 8.32 8.45 8.02
338 TMP 57.8 50.4 54.1 52.8 -1.3 -2.40% 300 54 54 52.80
339 TMS 85.4 74.4 79.9 83.7 3.8 4.76% 18,900 200 600 75.60 83.90 75.50
340 TMT 23.3 20.3 21.8 21.9 0.1 0.46% 41,400 5,300 21.60 21.90 21.50
341 TN1 31 27 29 28 -1 -3.45% 8,600 29 29 28
342 TNA 9.6 8.4 9 9.1 0.1 0.89% 49,700 500 1,100 9.08 9.10 8.99
343 TNC 46.1 40.1 43.1 43.1 -0.1 -0.12% 100 43.05 43.05 43.05
344 TNH 45.9 39.9 42.9 43.0 0.1 0.12% 185,900 700 14,700 41.90 43.50 41.90
345 TNI 3.7 3.2 3.5 3.7 0.2 6% 476,000 4,700 4,900 3.56 3.71 3.48
346 TNT 7.4 6.5 6.9 6.9 0.0 0.43% 80,000 7,400 7.30 7.30 6.89
347 TPB 28 24.4 26.2 26.5 0.3 1.15% 1,838,200 502,900 597,700 26.20 26.50 25.70
348 TPC 9.6 8.4 9 9 0 0% 0 9 9 9
349 TRA 99.5 86.5 93 94 1 1.08% 42,200 33,800 93.10 94 93
350 TRC 45.6 39.7 42.6 40 -2.6 -6.10% 23,300 40.90 40.90 39.70
351 TSC 6.3 5.5 5.9 6.1 0.2 3.73% 530,200 6.06 6.15 5.92
352 TTA 12 10.5 11.3 11.8 0.5 4.42% 214,600 4,000 11.45 11.80 11.10
353 TTB 3.7 3.2 3.5 3.5 0.0 0.29% 467,100 3.58 3.58 3.40
354 TTE 15.9 13.9 14.9 14.8 -0.2 -1.01% 1,800 14.15 14.85 14.10
355 TTF 7.4 6.5 7 7.2 0.2 2.71% 1,733,400 75,900 25,800 6.96 7.20 6.85
356 TV2 43.9 38.2 41 42 1 2.44% 114,300 2,600 38,700 40.85 42 40.05
357 TVB 7.0 6.1 6.6 6.9 0.3 4.39% 183,200 19,400 9,800 6.60 6.99 6.58
358 TVS 31 27 29 29.4 0.4 1.21% 29,200 100 29 29.70 28
359 TVT 32.1 27.9 30 30 0 0% 0 30 30 30
360 TYA 16.7 14.6 15.6 16.6 1 6.41% 100 16.60 16.60 16.60
361 UDC 9.5 8.3 8.9 8.4 -0.5 -5.62% 47,900 11,800 200 9.28 9.28 8.28
362 UIC 48.3 42.0 45.1 43.9 -1.2 -2.66% 1,600 44 44 42.50
363 VAF 11.7 10.2 11 11.5 0.5 4.55% 3,100 10.70 11.50 10.70
364 VCA 15.6 13.6 14.6 15.4 0.8 5.14% 2,900 1,500 14.90 15.35 14.80
365 VCB 81.3 70.7 76 75.9 -0.1 -0.13% 590,200 194,000 85,800 75.10 76.70 74.90
366 VCF 254.1 220.9 237.5 237.5 0 0% 0 237.50 237.50 237.50
367 VCG 20.2 17.6 18.9 19.1 0.2 1.06% 1,496,200 1,138,000 14,000 39,700 18.85 19.10 18.45
368 VCI 35.1 30.6 32.8 33.8 1 3.05% 3,843,800 544,600 232,000 32.50 33.80 31.70
369 VDP 40.7 35.4 38 38 0 0% 0 38 38 38
370 VDS 17.1 14.9 16 15.9 -0.1 -0.62% 199,200 4,700 100 15.55 16 15.55
371 VFG 54 47 50.5 52.5 2 3.96% 900 51 52.50 51
372 VGC 52.6 45.8 49.2 52.6 3.4 6.91% 1,208,700 381,500 12,100 48.50 52.60 48.50
373 VHC 93.6 81.4 87.5 93.6 6.1 6.97% 1,360,200 154,500 4,700 83.60 93.60 83.60
374 VHM 69.3 60.3 64.8 63.2 -1.6 -2.47% 5,534,200 323,700 470,000 63.90 64.20 63
375 VIB 20.6 18.0 19.3 20.4 1.1 5.44% 1,731,700 19.65 20.35 19.50
376 VIC 80.2 69.8 75 74.2 -0.8 -1.07% 1,548,900 63,500 302,800 74.10 74.20 73
377 VID 9.2 8 8.6 8.6 -0.0 -0.12% 3,200 8.06 8.59 8.06
378 VIP 6.5 5.6 6 6.2 0.2 3.33% 137,100 9,200 400 6.03 6.20 6
379 VIS 0 0 10.3 10.3 0 0% 0 0 0 0
380 VIX 9.3 8.1 8.7 9.1 0.4 4.60% 4,869,100 681,300 5,000 275,600 8.85 9.25 8.70
381 VJC 138.3 120.3 129.3 128.2 -1.1 -0.85% 682,700 1,700 24,900 129.30 129.60 126.30
382 VMD 26 22.6 24.3 23.4 -0.9 -3.70% 800 23.95 23.95 23.40
383 VND 18.2 15.9 17 17.0 -0.1 -0.29% 16,572,500 504,000 925,300 2,760,900 16.70 17 16
384 VNE 12.6 11 11.8 11.8 0 0% 242,900 6,000 11.75 11.95 11.45
385 VNG 10.8 9.4 10.1 10.7 0.6 5.94% 63,200 1,400 10.10 10.70 10.10
386 VNL 20.3 17.7 19 19 0 0% 8,000 19.15 19.15 18.70
387 VNM 75.5 65.7 70.6 70.7 0.1 0.14% 1,103,100 120,000 34,100 168,100 70.60 72 70
388 VNS 13.4 11.7 12.6 13.0 0.4 2.78% 200 12.10 12.95 12.10
389 VOS 15.4 13.4 14.4 15.4 1 6.94% 1,467,600 14.10 15.40 14.10
390 VPB 30.4 26.5 28.4 28.5 0.1 0.18% 4,754,900 6,989,400 189,400 189,400 28 28.55 27.95
391 VPD 19.1 16.7 17.9 18 0.1 0.56% 26,400 17.60 18 17.60
392 VPG 30.8 26.8 28.8 29.8 1.0 3.30% 474,900 200 19,800 28.80 29.80 28.20
393 VPH 6.8 5.9 6.3 6.6 0.3 3.97% 164,300 17,900 2,400 6.34 6.55 6.25
394 VPI 68.3 59.5 63.9 62.8 -1.1 -1.72% 715,900 100,000 5,400 63.90 64.50 62.80
395 VPS 13.6 11.9 12.7 12.6 -0.1 -0.79% 6,600 12.05 12.65 11.85
396 VRC 9.4 8.2 8.8 9.2 0.4 3.98% 14,300 100 9.30 9.30 8.25
397 VRE 30.5 26.6 28.5 28.1 -0.5 -1.58% 801,400 41,300 202,300 28.05 28.45 28
398 VSC 45.4 39.5 42.5 45.3 2.8 6.59% 414,900 28,000 25,000 42.45 45.30 42.40
399 VSH 44.8 39.0 41.9 43.5 1.6 3.82% 277,100 2,500 15,400 41.20 44.50 39.70
400 VSI 24.6 21.4 23 23.3 0.3 1.30% 200 23 23.30 23
401 VTB 11.8 10.3 11 11.4 0.4 3.64% 400 11.50 11.50 10.65
402 VTO 7.9 6.9 7.4 7.5 0.1 1.08% 78,400 14,900 7.50 7.55 7.32
403 YBM 8.0 6.9 7.5 7.9 0.4 5.33% 7,800 7.81 7.98 7.30
404 YEG 21.3 18.6 19.9 20.4 0.5 2.51% 92,200 4,500 19.10 21.20 19



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357