Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/07/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 761.86 ( -6.55    -0.85% )
KL: 179,984,194   GT: 3,622 (tỷ)
HNX 97.96 ( -0.69    -0.70% )
KL: 58,721,536   GT: 606 (tỷ)
UPCOM 56.35 ( 0.06    0.11% )
KL: 13,223,779   GT: 163 (tỷ)
VN30 728.47 ( -8.17    -1.11% )
KL: 47,178,617   GT: 1,347 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BPC (16.20)    L12 (7.20)    PLX (66.10)    TAC (51.10)    TXM (11.10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 7.83 6.81 7.32 7.22 159,920 7.23 165,220 7.24 228,890 7.24 879,290 -0.08 7.25 6,000 7.27 10,700 7.29 28,710 8,961,910 7.35 7.44 7.24 10 600
HQC 3.47 3.03 3.25 3.24 1,133,110 3.25 842,640 3.26 421,270 3.26 685,780 0.01 3.28 10,000 3.29 5,000 3.30 86,120 7,768,470 3.40 3.40 3.26 2,720
OGC 2.85 2.49 2.67 2.68 119,580 2.69 48,410 2.70 270,210 2.70 383,510 0.03 2.72 26,230 2.73 115,150 2.74 63,000 7,489,000 2.70 2.83 2.67 400
SHB 8.80 7.20 8 7.60 348,200 7.70 1,061,900 7.80 2,283,300 7.80 460 -0.20 7.90 626,800 8 1,030,500 8.10 2,037,400 6,528,860 8 8.10 7.80 200 800,060
KLF 3.50 2.90 3.20 2.90 2,270,000 3 1,044,300 3 390 -0.20 3.10 444,500 3.20 314,600 3.30 792,500 5,953,790 3.20 3.30 3 5,000 150,000
DXG 17.90 15.60 16.75 16.55 198,720 16.60 58,800 16.65 87,110 16.65 99,190 -0.10 16.70 49,190 16.75 89,450 16.80 156,080 5,378,520 16.75 16.90 16.55 64,000 15,670
ITA 4.78 4.16 4.47 4.28 5,110 4.29 2,820 4.30 263,830 4.30 1,064,330 -0.17 4.33 42,090 4.34 7,940 4.35 220 5,123,970 4.43 4.47 4.30 30,000
HHS 5.44 4.74 5.09 4.74 928,920 -0.35 4.74 32,530 4.75 8,990 4.77 65,970 4,768,900 5.02 5.15 4.74 2,130 100,300
HPG 33.85 29.45 31.65 31.30 72,730 31.35 51,810 31.40 299,010 31.40 506,720 -0.25 31.50 3,060 31.55 7,450 31.60 25,170 4,577,090 31.55 31.70 31.30 2,206,890 1,403,180
SBT 41.05 35.75 38.40 39.45 71,600 39.50 61,000 39.55 44,290 39.55 95,180 1.15 39.60 8,500 39.65 24,500 39.70 40,960 4,494,600 38.40 40 38.25 150 11,900
HAR 11.40 9.96 10.70 11.20 31,440 11.30 60,200 11.40 1,158,780 11.40 1,510 0.70 4,407,260 11.40 11.40 10.70
SSI 27.05 23.55 25.30 25.05 500 25.10 19,600 25.20 100,000 25.40 809,370 0.10 25.40 11,980 25.45 13,020 25.50 50,710 4,105,620 25.70 25.70 24.95 105,240 1,489,900
DCS 2.90 2.50 2.70 2.50 1,542,800 2.50 240 -0.20 2.60 80,900 2.70 752,800 2.80 440,700 4,050,040 2.60 2.70 2.50
HAI 10.15 8.84 9.50 10.05 18,000 10.10 19,600 10.15 439,420 10.15 6,600 0.65 3,853,320 10 10.15 9.51 119,600 1,000
FIT 8.51 7.41 7.96 7.41 97,320 -0.55 7.41 359,080 7.43 10,530 7.45 25,690 3,599,510 7.96 7.99 7.41 30,200
BHS 26 22.60 24.30 24.20 45,080 24.25 36,400 24.30 157,100 24.30 208,220 0 24.35 5,000 24.45 1,500 24.50 13,910 3,541,610 24.30 25.20 24.20 3,000
HKB 4.10 3.50 3.80 3.50 120 -0.30 ATC 480,000 3.50 180,700 3.60 191,300 3,228,520 3.80 3.80 3.50 11,200 58,500
DLG 4.99 4.35 4.67 4.48 4,010 4.49 20 4.50 129,930 4.50 474,420 -0.17 4.55 13,840 4.56 7,350 4.57 22,900 2,943,730 4.67 4.76 4.50
BID 20.95 18.25 19.60 19.15 3,200 19.20 102,640 19.25 102,680 19.25 373,280 -0.35 19.30 10 19.50 10,620 19.55 41,330 2,846,690 19.70 19.80 19.25 515,930 10,000
PVX 2.70 2.30 2.50 2.30 1,075,300 2.40 1,183,100 2.40 400 -0.10 2.50 445,500 2.60 2,222,000 2.70 2,766,400 2,640,800 2.50 2.60 2.40
HAG 9.73 8.47 9.10 8.99 10 9 417,890 9.01 18,430 9.01 594,460 -0.09 9.04 170,000 9.05 100,000 9.07 2,010 2,636,140 9.15 9.17 9.01 270 2,010
AMD 11.40 9.96 10.70 11.30 708,470 11.35 1,970,710 11.40 2,861,600 11.40 10,590 0.70 2,603,730 10.90 11.40 10.80 2,000
ROS 94.10 81.90 88 88.30 381,480 88.40 340,060 88.50 407,490 88.50 170,060 0.50 88.60 29,400 88.70 39,030 88.80 28,010 2,390,070 88.10 88.60 88.10 100 23,990
HBC 60.10 52.30 56.20 56.20 30,060 56.30 4,010 56.40 6,280 56.40 135,870 0.20 56.50 2,280 56.60 4,210 56.70 17,700 2,191,870 56.20 57.60 55.90 2,670 227,000
HSG 32 27.90 29.95 29.50 39,030 29.55 12,580 29.60 8,810 29.60 248,640 -0.35 29.70 500 29.75 4,470 29.80 19,380 2,149,180 30.10 30.35 29.60 127,100 494,050
STB 12.60 11 11.80 11.60 89,320 11.65 42,180 11.70 306,270 11.70 427,770 -0.10 11.75 40,000 11.80 36,370 11.85 46,810 2,077,700 11.80 12.05 11.70 3,500 19,400
SHS 15.20 12.60 13.90 14.20 113,900 14.30 101,700 14.40 99,500 14.40 80 0.50 14.50 72,500 14.60 45,100 14.70 55,400 1,958,480 14.70 15.10 12.60 1,500
TSC 5.77 5.03 5.40 5.03 41,150 -0.37 5.03 245,360 5.04 8,990 5.05 25,070 1,925,940 5.40 5.41 5.03 1,500
CTG 20.30 17.70 19 18.50 47,400 18.55 15,500 18.60 39,220 18.60 244,120 -0.40 18.85 500 18.90 500 18.95 6,000 1,833,150 19 19.25 18.60 558,000 405,550
KBC 16.05 13.95 15 14.90 36,360 14.95 35,580 15 59,100 15 387,230 0 15.05 1,010 15.10 11,500 15.15 2,630 1,719,390 15 15.30 15 74,640 580,000
KVC 3.10 2.70 2.90 2.80 468,800 2.90 474,100 3 12,500 3.10 70,500 0.20 3.10 469,100 1,695,200 3 3.10 2.80 500 13,000
SCR 11.95 10.45 11.20 10.85 21,200 10.90 59,700 10.95 1,430 10.95 218,660 -0.25 11 9,050 11.05 6,500 11.10 39,500 1,542,650 11.20 11.30 10.95
TOP 2.30 1.70 2 1.90 117,800 2 169,100 2.10 172,700 2.20 100 0.20 2.20 140,200 2.30 691,100 1,508,100 2.10 2.30 2.10
DIG 16.10 14 15.05 14.30 36,560 14.35 65,100 14.40 41,970 14.40 68,930 -0.65 14.50 20,460 14.60 6,000 14.65 4,200 1,504,430 15 15.05 14.20 65,940
ASM 13.65 11.95 12.80 12.70 111,070 12.75 126,850 12.80 117,860 12.80 53,340 0 12.85 13,200 12.90 1,510 13 14,290 1,475,210 12.80 13.10 12.75
NTB 1.60 1.20 1.40 1.20 140 -0.20 1.20 245,700 1.30 66,600 1.40 133,800 1,468,940 1.50 1.50 1.20 10,000
HAX 41.20 35.90 38.55 35.90 4,920 -2.65 35.90 4,670 36 50,510 36.20 30 1,447,930 35.90 38.90 35.90 372,080 69,230
DCM 14.40 12.60 13.50 13.20 24,500 13.25 114,900 13.30 362,820 13.35 110,620 -0.15 13.35 1,790 13.40 2,240 13.45 3,510 1,425,200 13.65 13.65 13.30
NVL 72 62.60 67.30 67.70 1,000 67.80 600 67.90 10,500 68 151,950 0.70 68 55,390 68.10 55,700 68.20 46,000 1,395,280 67.30 68 67.10 355,610 42,110
SHI 9.76 8.50 9.13 9.05 34,000 9.06 17,060 9.07 7,820 9.07 78,090 -0.06 9.11 11,610 9.12 49,990 9.13 300 1,361,410 9.13 9.20 9.07
DAH 7.07 6.15 6.61 6.45 2,600 6.47 1,500 6.50 7,220 6.50 8,000 -0.11 6.59 120 6.60 12,930 6.61 1,080 1,332,280 6.70 6.85 6.40 188,630
HID 4.97 4.33 4.65 4.43 1,010 4.44 2,140 4.45 3,440 4.49 69,340 -0.16 4.49 17,000 4.50 31,080 4.51 5,630 1,325,180 4.57 4.66 4.45 24,900
TCH 18 15.70 16.85 16.80 50,000 16.85 41,500 16.90 38,140 16.90 40,100 0.05 16.95 20 17 14,830 17.10 6,040 1,323,180 16.80 17.25 16.65 1,200
ATA 1 0.80 0.90 0.80 259,500 0.90 8,200 1 170 0.10 1 254,700 1,290,870 1 1 0.90
CEO 11.90 9.90 10.90 10.50 206,200 10.60 144,300 10.70 82,700 10.70 40 -0.20 10.80 134,900 10.90 168,600 11 96,400 1,270,640 10.90 11.10 10.60 19,000
PVD 14.40 12.60 13.50 13.10 168,740 13.15 30,820 13.20 58,690 13.20 222,890 -0.30 13.30 27,900 13.40 40,740 13.45 3,890 1,262,240 13.50 13.60 13.20 206,040 248,100
HNG 10.60 9.23 9.92 9.68 300 9.70 26,750 9.75 95,070 9.75 442,980 -0.17 9.84 18,490 9.85 10 9.88 3,000 1,223,990 10 10 9.75 130
HUT 13.30 10.90 12.10 11.50 8,000 11.60 160,200 11.70 68,200 11.80 380 -0.30 11.80 1,700 11.90 38,800 12 98,800 1,197,480 12 12.10 11.80
AGR 5 4.36 4.68 4.43 10 4.44 10,010 4.45 46,450 4.45 107,640 -0.23 4.50 5,050 4.51 3,540 4.53 2,000 1,174,150 4.68 4.68 4.45 4,000
KSA 2.45 2.13 2.29 2.24 26,010 2.25 95,730 2.26 118,710 2.26 90,050 -0.03 2.28 38,140 2.29 62,950 2.30 111,880 1,172,800 2.29 2.31 2.26
ACM 2 1.80 1.90 1.90 680,300 2 425,000 ATC 218,200 2 100 0.10 1,152,900 1.90 2 1.90
VCG 21.40 17.60 19.50 18.70 30,000 18.80 73,900 18.90 18,300 18.90 340 -0.60 19 15,000 19.10 57,100 19.20 1,500 1,138,840 19.60 19.60 18.80 100,000 100,000
TCM 28.85 25.15 27 27.40 26,110 27.45 3,280 27.50 6,200 27.60 60,360 0.60 27.60 13,320 27.65 10,040 27.70 5,490 1,129,790 27.50 28.10 27.40
LCG 12.15 10.65 11.40 11.30 2,990 11.35 7,430 11.40 5,010 11.45 103,380 0.05 11.45 199,790 11.50 144,450 11.55 79,180 1,110,140 11.40 11.65 11.30 99,670 17,000
MSN 44.05 38.35 41.20 41.05 3,310 41.10 100 41.20 234,180 41.20 164,180 0 41.25 6,020 41.30 8,700 41.35 2,160 1,107,560 41.20 41.25 41.05 692,080 825,740
NLG 30.10 26.20 28.15 28.05 10,000 28.10 12,100 28.15 58,300 28.15 26,860 0 28.20 5,980 28.30 7,760 28.40 5,000 1,097,570 28.50 29.10 28.15 30,500 11,840
PVS 18 14.80 16.40 16 138,000 16.10 105,400 16.20 70,700 16.20 110 -0.20 16.30 3,000 16.40 12,000 16.50 92,300 1,087,310 16.50 16.50 16.20 100 332,000
MBB 22.25 19.35 20.80 20.20 77,220 20.25 46,000 20.30 94,230 20.30 320,800 -0.50 20.40 1,200 20.50 5,040 20.55 18,800 1,073,920 20.80 20.90 20.30 753,990 753,560
VCB 40.05 34.85 37.45 36.90 54,110 36.95 150 37 24,680 37 184,230 -0.45 37.05 500 37.10 5,890 37.20 4,510 1,058,900 37.60 37.70 37 341,540 280,950
REE 37.45 32.55 35 34.85 50 34.90 13,050 35 14,730 35 103,830 0 35.15 50 35.20 19,570 35.30 370 1,054,850 35.10 35.75 35 410,000 410,000
DRC 30.60 26.60 28.60 26.70 34,750 26.75 4,470 26.80 68,100 26.80 66,950 -1.80 26.85 5,000 26.95 1,000 27 3,720 1,027,050 27.40 28.10 26.80 41,680 223,200
NDN 10.40 8.60 9.50 8.80 72,300 8.90 73,400 9 5,200 9 80 -0.50 9.10 12,900 9.20 32,400 9.30 14,800 998,580 9.50 9.50 9
SHN 11 9 10 9.70 107,800 9.80 106,800 9.90 106,400 10 10 0 10 126,700 10.10 64,100 10.20 88,400 996,310 10 10 9.90
HTT 11.10 9.68 10.40 10.25 46,680 10.30 64,050 10.35 39,200 10.35 9,670 -0.05 10.40 23,230 10.45 27,990 10.50 56,350 986,210 10.35 10.45 9.68
CVT 48.10 39.50 43.80 43.20 17,000 43.30 20,700 43.40 17,000 43.40 570 -0.40 43.50 16,000 43.60 19,200 43.70 17,000 969,370 44 45 43.30 15,600 3,000
PIV 28.70 23.50 26.10 26.30 84,900 26.40 76,100 26.50 50,500 26.60 30 0.50 26.60 1,300 26.70 22,900 26.80 23,500 966,230 26.10 27.10 25.90
TNT 5.67 4.93 5.30 4.93 77,420 -0.37 5 22,590 5.10 1,330 5.12 2,000 938,350 5.30 5.49 4.93
PPC 23.40 20.40 21.90 20.50 8,880 20.55 9,740 20.60 18,920 20.60 58,600 -1.30 20.90 5,000 21 1,910 21.10 5,830 885,810 22.30 22.30 20.60 19,300 350,010
TDH 15.30 13.30 14.30 14 75,650 14.05 1,000 14.10 15,300 14.25 112,930 -0.05 14.25 360 14.30 10,970 14.35 12,750 884,850 14.30 14.40 13.90 58,400 73,960
PDR 28.20 24.60 26.40 26.55 30,500 26.60 22,670 26.65 10,850 26.70 7,110 0.30 26.70 14,820 26.75 1,200 26.85 1,640 884,000 26.50 27 26.50
NKG 34.80 30.30 32.55 30.50 100,020 -2.05 30.30 3,490 31.10 700 31.45 27,000 844,850 32.70 33 30.50 300
PVV 1.80 1.60 1.70 1.70 158,200 1.80 219,900 ATC 255,700 1.80 400 0.10 826,000 1.70 1.80 1.60
APS 4.10 3.50 3.80 3.70 55,000 3.80 58,300 3.90 23,500 4 60 0.20 4 2,700 4.10 52,400 810,660 3.90 4.10 3.80 4,300
FCN 25.85 22.55 24.20 24.20 21,090 24.30 11,310 24.35 3,000 24.40 51,810 0.20 24.40 1,380 24.50 15,000 24.55 1,000 798,590 24.60 24.90 24.10
FCM 5.84 5.08 5.46 5.80 5,020 5.81 100 5.84 423,960 5.84 30 0.38 796,250 5.50 5.84 5.50 2,000 19,300
LDG 14.95 13.05 14 13.55 10,420 13.60 37,380 13.65 5,000 13.70 108,750 -0.30 13.70 11,800 13.75 4,970 13.80 9,300 786,400 14 14.15 13.60 14,000
CTS 13.30 11.60 12.45 12.10 6,000 12.15 360 12.20 4,600 12.20 36,070 -0.25 12.30 20,130 12.35 3,350 12.40 27,940 755,980 12.55 12.85 12.20 106,130
MWG 107.50 93.50 100.50 96.50 14,100 96.80 180 97 21,370 97 87,460 -3.50 97.20 370 97.50 450 97.70 2,450 744,800 100.50 101 96.50
NT2 29.95 26.05 28 27.40 20,550 27.45 500 27.50 139,390 27.50 48,340 -0.50 27.90 11,500 28 26,700 28.10 21,780 732,080 27.50 28.10 27.50 558,050 554,000
PVC 9.20 7.60 8.40 8.50 8,100 8.60 50,100 8.70 95,400 8.70 310 0.30 8.80 21,200 8.90 51,900 9 72,700 725,910 8.40 9 8.40 71,300 2,300
VLB 59.80 44.20 52 45 100 50 1,800 50 -2 51 1,500 701,200 52 52 50
DPM 24.70 21.50 23.10 22.75 1,100 22.80 42,110 22.90 62,760 22.90 104,020 -0.20 22.95 1,000 23 25,200 23.05 12,000 664,550 23.10 23.25 22.90 138,150 38,770
QCG 23.80 20.70 22.25 23.60 7,310 23.70 11,150 23.80 64,900 23.80 10,010 1.55 663,900 22.35 23.80 22
CDO 4.05 3.53 3.79 3.63 8,790 3.64 48,360 3.65 64,940 3.65 71,030 -0.14 3.70 1,000 3.71 5,000 3.72 4,660 663,740 3.60 3.74 3.60 280
FPT 50 43.55 46.80 46.10 12,950 46.15 10,010 46.20 24,530 46.20 179,480 -0.60 46.50 600 46.60 1,500 46.65 2,160 663,330 47 47.30 46.20 8,060
DPS 3.40 2.80 3.10 2.80 73,000 2.90 67,100 2.90 70 -0.20 3 57,100 3.10 115,400 3.20 152,700 659,370 3 3.10 2.90
SAM 11.05 9.63 10.35 10 59,290 10.05 43,610 10.10 4,720 10.10 36,670 -0.25 10.15 20,000 10.20 11,160 10.25 2,590 639,140 9.63 10.35 9.63
HT1 22 19.20 20.60 19.60 56,010 19.70 19,010 19.80 40,380 19.80 147,010 -0.80 20 3,000 20.10 9,500 20.15 4,570 619,210 20.50 20.70 19.80 35,680 126,550
PLX 70 61 66.10 65.30 12,300 65.40 520 65.50 2,580 65.50 18,210 -0.60 65.60 8,830 65.70 11,240 65.80 8,910 615,940 65.50 66 65.30 370,950 100,000
TIG 5 4.20 4.60 4.30 92,500 4.40 293,700 4.50 55,400 4.50 90 -0.10 4.60 207,300 4.70 266,600 4.80 187,800 608,590 4.60 4.60 4.50 5,000 285,640
VC3 21.20 17.40 19.30 18.90 30,500 19 23,100 19.10 11,800 19.10 40 -0.20 19.20 12,300 19.30 6,800 19.40 5,100 568,840 19.40 19.50 19
FTM 13.50 11.80 12.65 12.60 45,490 12.65 27,580 12.70 37,390 12.75 32,940 0.10 12.75 3,220 12.80 19,140 12.85 33,890 568,830 12.60 12.80 12.30
AAA 35.05 30.55 32.80 32 51,830 32.05 2,250 32.10 23,050 32.10 42,230 -0.70 32.20 200 32.30 570 32.35 15,000 567,650 32.60 32.95 32 250 2,770
VIC 45.35 39.45 42.40 41.70 8,510 41.75 5,800 42.40 10,000 42.45 247,310 0.05 42.45 9,620 42.50 76,790 42.60 9,250 563,380 42.10 42.45 41.65 20,420 367,000
DGW 16.90 14.70 15.80 15.50 18,000 15.60 18,200 15.70 3,130 15.80 2,800 0 15.80 11,060 15.90 28,000 15.95 1,200 552,980 15.80 16.30 15.70 89,410
NVT 4.76 4.14 4.45 4.25 6,170 4.30 2,000 4.31 1,000 4.34 12,780 -0.11 4.34 5,010 4.39 12,000 4.40 9,020 552,680 4.43 4.70 4.20 35,160
HDC 14.75 12.85 13.80 13.80 82,000 13.85 22,000 13.90 37,860 13.90 67,000 0.10 14.15 27,890 14.20 54,000 14.25 10,000 540,250 13.80 14.35 13.75
HII 29.85 25.95 27.90 28.40 3,410 28.45 2,700 28.50 1,350 28.70 31,170 0.80 28.70 3,720 28.75 10,500 28.80 21,850 538,020 28 28.80 26.70 38,270
CTI 32.50 28.30 30.40 29.75 360 29.80 14,220 29.90 21,630 30 9,650 -0.40 30 10,030 30.10 12,180 30.20 11,750 534,230 30.30 30.40 29.70 5,660
PET 11.90 10.40 11.15 10.85 2,490 10.90 200 11.10 2,590 11.10 41,410 -0.05 11.15 23,380 11.20 28,960 11.25 50 522,330 11 11.10 10.75
CII 37.65 32.75 35.20 34.25 5,000 34.30 6,100 34.50 27,580 34.50 81,700 -0.70 35 26,970 35.20 24,960 35.30 19,950 519,640 35.40 35.40 34.50 273,260 13,360
VIG 2 1.80 1.90 1.80 85,000 1.90 12,600 0 1.90 128,500 2 401,400 512,000 1.90 1.90 1.80
PPI 3.31 2.89 3.10 3.04 16,230 3.05 12,390 3.06 6,170 3.06 71,320 -0.04 3.07 7,490 3.08 4,150 3.09 10,500 506,800 3.06 3.10 3.04
HCM 43.45 37.85 40.65 40.80 2,250 40.85 50 41 55,050 41 31,770 0.35 41.10 2,500 41.15 1,900 41.20 1,470 494,120 41.50 41.50 40.90 273,420 100,300
BVH 61.20 53.20 57.20 56.90 6,440 57 1,000 57.10 16,790 57.10 52,070 -0.10 57.30 1,540 57.40 100 57.50 280 494,030 57.30 57.70 56.90 213,510 291,650
VKC 10 8.20 9.10 8.20 160 -0.90 ATC 5,000 8.20 13,800 8.30 5,000 491,960 8.90 9 8.20 10,000 180,900
DBC 32.30 26.50 29.40 28 44,000 28.10 10,300 28.20 11,000 28.20 80 -1.20 28.60 700 28.70 2,700 28.80 500 476,580 29 29.30 27.70 90,000
KSK 1.40 1.20 1.30 1.20 741,500 1.30 37,500 1.30 22,200 0 1.40 1,580,200 474,400 1.30 1.40 1.30
KDC 49.20 42.80 46 45.85 9,430 45.90 8,840 46 41,660 46 92,520 0 46.10 9,350 46.20 14,400 46.30 10,000 465,100 46.30 46.50 45.85 163,800 67,760
VNM 162.60 141.40 152 151.30 15,210 151.40 15,700 151.50 41,800 151.50 25,570 -0.50 151.60 2,570 151.80 3,460 151.90 1,400 464,940 151.20 152 151.20 187,260 59,350
GAS 66.30 57.70 62 59.40 800 59.50 8,030 59.80 1,700 60 140,830 -2 60 32,410 61.60 3,600 61.70 9,750 462,650 63 63 60 99,600 50,020
BMP 81.30 70.70 76 72 54,510 72.10 2,100 72.20 16,540 72.20 43,070 -3.80 72.90 620 73 5,030 73.30 80 457,260 76 76.70 72.20 29,400 126,950
VNE 10.10 8.82 9.48 9.60 1,500 9.70 5,000 9.71 47,800 9.71 7,660 0.23 9.73 2,200 9.75 850 9.85 3,360 453,780 9.80 10.10 9.56 100,000
BCG 8.24 7.18 7.71 7.67 5,220 7.68 4,930 7.69 1,120 7.70 64,110 -0.01 7.70 13,790 7.71 9,900 7.72 19,980 451,960 7.75 7.78 7.68 43,000
EVE 18.75 16.35 17.55 16.60 6,800 16.65 4,580 16.70 3,010 16.75 43,010 -0.80 16.75 25,390 16.80 2,830 16.85 2,000 444,210 17.55 17.75 16.60 64,960 80,000
SPI 4.20 3.60 3.90 4.10 39,600 4.20 649,000 ATC 813,200 4.20 203,000 0.30 440,800 4.20 4.20 4
DST 31.40 25.80 28.60 27.90 42,500 28 80,500 28.10 53,000 28.20 26,200 -0.40 28.20 2,600 28.30 18,200 28.40 31,200 423,700 28.40 28.40 28
GTN 18.05 15.75 16.90 16.30 11,130 16.35 10,650 16.40 2,440 16.40 57,500 -0.50 16.60 5,000 16.65 8,960 16.70 5,540 420,630 16.80 16.85 16.40 29,450 4,310
KSH 2.94 2.56 2.75 2.69 10 2.70 27,950 2.71 27,640 2.71 88,920 -0.04 2.73 520 2.74 950 2.75 12,130 416,520 2.72 2.75 2.70
VND 23.50 19.30 21.40 21.10 25,000 21.20 38,900 21.30 25,600 21.40 280 0 21.40 22,000 21.50 4,500 21.60 18,700 409,980 21.30 21.60 21.20 32,200 19,500
TVC 11.50 9.50 10.50 10 48,100 10.10 55,400 10.20 41,900 10.30 14,000 -0.20 10.30 11,100 10.40 17,600 10.50 21,500 398,300 10.60 10.60 10.20
DCL 23 20 21.50 20.25 500 20.30 5,800 20.50 1,300 20.50 13,110 -1 20.70 3,320 20.90 2,000 21.10 50 395,090 21.60 21.60 20.50 20
SGO 1.60 1.40 1.50 1.50 10,600 1.60 150,900 ATC 58,300 1.60 2,000 0.10 389,100 1.60 1.60 1.40 4,000
TDG 11.30 9.86 10.60 10.45 22,100 10.50 17,500 10.55 5,780 10.60 9,900 0 10.60 5,900 10.65 22,500 10.70 26,700 384,580 10.55 10.65 10.55
PVT 15.50 13.50 14.50 14.25 14,000 14.30 500 14.40 170 14.45 54,490 -0.05 14.45 20,000 14.50 188,820 14.55 5,330 375,820 14.50 14.50 14 210,380 41,000
VGS 11.10 9.10 10.10 9.70 27,200 9.80 48,900 9.90 14,600 9.90 40 -0.20 10 10,000 10.10 4,000 10.20 11,600 371,140 9.90 10 9.80
TNI 10.40 9.07 9.75 9.65 7,510 9.70 9,250 9.75 3,490 9.75 7,000 0 9.90 5,980 9.92 9,770 9.95 12,660 360,270 9.70 9.95 9.70
KSB 57.50 50.10 53.80 53.80 36,620 53.90 15,680 54 13,000 54.50 84,330 0.70 54.50 1,650 54.60 6,000 54.70 14,850 359,760 54.50 54.80 53.70 4,600
ACB 27.70 22.70 25.20 24.70 36,300 24.80 21,600 24.90 61,400 25 200 -0.20 25 29,200 25.10 10,500 25.20 67,200 357,300 25.20 27 25 8,000
CSM 18.05 15.75 16.90 16.35 1,000 16.40 15,710 16.45 4,300 16.45 21,810 -0.45 16.50 1,010 16.55 10,310 16.60 1,000 357,100 16.95 16.95 16.45 1,400 1,000
PHC 14.90 12.30 13.60 13 32,600 13.10 4,800 13.20 15,000 13.30 30,000 -0.30 13.30 1,000 13.40 1,900 13.50 13,100 355,300 13.60 13.60 13
VIS 22.80 19.90 21.35 21.20 2,800 21.25 18,000 21.30 12,870 21.30 70,000 -0.05 21.55 9,620 21.60 28,000 21.65 15,000 349,840 21.15 21.55 21.15
DHG 126.20 109.80 118 113.70 20 113.80 820 113.90 60 114 81,510 -4 114 5,800 115 6,020 115.30 100 338,190 118.50 118.50 114 95,360 59,900
VPH 12.25 10.65 11.45 11.25 380 11.30 13,000 11.35 15,000 11.40 27,520 -0.05 11.40 4,480 11.45 19,970 11.50 400 330,080 11.50 11.65 11.40
NHP 3.90 3.30 3.60 3.30 32,400 3.40 137,100 3.50 10 -0.10 3.50 4,200 3.60 65,000 3.70 116,100 320,310 3.60 3.60 3.50
VJC 135.80 118.20 127 124.70 950 124.80 10 125 5,000 125.30 9,220 -1.70 125.30 5,470 125.40 7,000 125.50 6,550 318,860 126 127.80 124.70 35,430 35,500
LAS 14.60 12 13.30 12.70 200 12.80 10,500 13 40,800 13.10 10 -0.20 13.10 9,600 13.20 16,700 13.30 5,900 318,610 13.30 13.60 13.10
LSS 14.35 12.55 13.45 13.30 20,850 13.35 23,350 13.40 61,450 13.45 21,430 0 13.45 29,500 13.50 18,940 13.55 10,680 317,080 13.50 13.55 13.40 10,000
KHB 2.40 2 2.20 2 888,800 2.10 88,800 2.10 70 -0.10 2.20 274,900 2.30 295,800 2.40 618,200 316,970 2.20 2.20 2.10
HCD 9.84 8.56 9.20 9.05 6,940 9.06 100 9.15 21,230 9.18 36,630 -0.02 9.18 28,590 9.20 30,100 9.25 4,450 312,940 9.18 9.25 9.05 17,910
VAT 4.40 3.60 4 4.30 11,000 4.40 17,500 ATC 17,300 4.40 200 0.40 306,700 4.30 4.40 4
QBS 9.84 8.56 9.20 8.77 10,000 8.79 20,000 8.80 60,080 8.80 56,590 -0.40 8.88 5,080 8.89 1,600 8.90 1,690 305,830 9.10 9.20 8.71
E1VF 12.95 11.27 12.11 11.97 27,000 11.98 1,500 11.99 17,000 12.04 100 -0.07 12.04 4,900 12.06 20,000 12.09 30,000 303,600 12.12 12.14 12 1,316,050
CCL 5.14 4.48 4.81 5.12 14,950 5.13 26,000 5.14 496,910 5.14 0.33 294,920 5.12 5.14 5.12 10,000
ATG 3.63 3.17 3.40 3.28 2,000 3.30 23,350 3.31 4,660 3.31 42,610 -0.09 3.35 2,040 3.36 2,650 3.40 15,010 289,660 3.35 3.40 3.30
HAP 4.60 4 4.30 4.51 3,000 4.53 1,000 4.55 610 4.55 29,450 0.25 4.56 8,410 4.57 24,500 4.58 43,870 289,150 4.58 4.58 4.47 12,960 300
HKT 4.90 4.10 4.50 4.10 256,900 4.20 11,700 4.20 2,100 -0.30 4.30 1,500 4.40 6,800 4.50 6,500 288,000 4.20 4.40 4.10
PXL 2.80 2.20 2.50 2.30 222,400 2.40 269,100 2.50 5,500 2.50 50 0 2.60 207,800 2.70 168,400 2.80 170,300 285,150 2.50 2.60 2.50
TLH 12.65 11.05 11.85 11.60 26,250 11.65 31,700 11.70 8,990 11.70 16,410 -0.15 11.75 3,000 11.80 7,600 11.85 15,500 272,020 11.80 11.90 11.70 90,880
LHG 21 18.30 19.65 18.90 3,210 19 16,400 19.10 600 19.10 24,440 -0.55 19.20 20 19.25 1,250 19.30 500 271,560 19.60 19.60 19
HVN 30.10 22.30 26.20 25.80 7,600 25.90 4,800 26 26,600 26.10 15,200 -0.10 26.10 9,300 26.20 4,200 26.30 7,900 270,100 26.10 26.50 25.90 9,600
VIX 7.40 6.20 6.80 6.50 1,000 6.60 31,900 6.70 52,000 6.80 160 0 6.80 27,000 6.90 20,600 7 34,200 269,460 6.90 7 6.80
EVG 14.55 12.65 13.60 12.65 5,970 -0.95 12.65 10,000 13.20 1,020 13.25 1,140 263,840 13.60 13.60 12.65
BCC 15.70 12.90 14.30 14 19,700 14.10 17,900 14.20 43,200 14.20 66,100 -0.10 14.30 6,900 14.40 5,300 14.50 3,100 261,700 14.30 14.50 14.20
JVC 4.20 3.66 3.93 3.72 30,680 3.73 3,200 3.76 1,560 3.76 10,550 -0.17 3.80 5,700 3.82 6,000 3.83 450 259,120 3.93 3.93 3.71 80
MBS 11.40 9.40 10.40 10.30 10,200 10.40 35,400 10.50 3,300 10.50 20 0.10 10.60 8,100 10.70 2,300 10.80 3,400 258,720 10.60 10.70 10.50 5,000 10,000
MPT 4.80 4 4.40 4.10 153,200 4.20 85,300 4.30 62,900 4.30 13,000 -0.10 4.40 4,100 4.50 21,700 4.60 7,000 252,800 4.20 4.40 4
DRH 29.85 25.95 27.90 27.35 1,000 27.40 1,100 27.45 3,310 27.50 31,000 -0.40 27.50 2,020 27.70 3,490 27.75 2,800 251,150 27.90 28 27.45
GMD 44.40 38.60 41.50 41.05 2,000 41.10 18,800 41.20 3,420 41.20 82,660 -0.30 41.70 9,200 41.80 9,650 41.90 7,230 247,180 41.90 41.90 41.20
PVL 3.80 3.20 3.50 3.20 95,000 3.30 42,300 3.40 10 -0.10 3.40 8,400 3.50 38,200 3.60 7,200 243,810 3.50 3.50 3.30
TTB 10.80 9 9.90 9.30 29,700 9.40 16,300 9.50 1,500 9.50 4,000 -0.40 9.60 18,400 9.70 16,300 9.80 24,200 242,700 9.90 10 9.50
DHM 5.98 5.20 5.59 5.43 1,000 5.44 3,200 5.45 15,740 5.45 76,920 -0.14 5.46 15,000 5.47 9,950 5.48 8,500 238,470 5.59 5.59 5.32
VES 1.20 1 1.10 1 13,600 1.10 36,900 1.20 40 0.10 232,840 1.10 1.20 1.10
MBG 4 3.40 3.70 3.40 11,500 3.50 33,900 3.60 5,200 3.60 70 -0.10 3.70 12,200 3.80 9,400 3.90 11,600 227,170 3.70 3.70 3.60
TDC 8.21 7.15 7.68 7.43 200 7.45 500 7.50 600 7.60 2,510 -0.08 7.60 5,870 7.61 5,000 7.62 10,030 224,340 7.60 7.65 7.50 7,400
ITS 4.10 3.10 3.60 3.90 5,000 4 18,900 4.10 15,900 4.10 0.50 223,500 3.50 4.10 3.50
VHG 2.78 2.42 2.60 2.42 90 -0.18 2.42 8,575,430 2.43 1,560 2.44 21,710 219,560 2.42 2.42 2.42
DVN 20.30 15.10 17.70 18.30 12,200 18.40 3,300 18.50 8,600 18.60 1,500 0.90 18.60 1,800 18.70 13,000 18.90 1,000 219,300 17.70 19.20 15.50
SHA 10.25 8.92 9.59 9.50 11,600 9.55 7,100 9.58 620 9.59 0 9.59 1,020 9.60 35,400 9.63 1,600 215,890 9.59 9.60 9.58
MST 9.90 8.10 9 8.80 79,600 8.90 104,700 9 5,100 9.10 46,400 0.10 9.10 79,200 9.20 101,200 9.30 18,000 214,800 9.10 9.10 8.80
APG 5.87 5.11 5.49 5.31 4,800 5.32 850 5.35 1,020 5.49 2,000 0 5.49 11,830 5.50 1,440 5.52 400 212,870 5.60 5.60 5.35
TEG 7.30 6.10 6.70 6.50 41,800 6.60 39,700 6.70 46,700 6.80 3,000 0.10 6.80 2,800 6.90 26,300 7 17,600 200,600 6.70 6.90 6.50 400
VNP 5.70 4.30 5 5.30 800 5.60 36,000 5.70 58,200 5.70 0.70 198,900 5.20 5.70 5.20
C47 19.30 16.80 18.05 19 400 19.20 2,700 19.25 3,350 19.30 22,500 1.25 19.30 9,230 194,760 18 19.30 17.85
PHR 36.55 31.85 34.20 34.10 6,500 34.15 50 34.20 20,090 34.20 27,000 0 34.35 500 34.40 10,000 34.45 2,650 194,220 34.20 34.70 34.20 3,000 8,500
KDM 4.90 4.10 4.50 4.10 45,100 4.20 37,800 4.30 9,100 4.30 1,700 -0.20 4.40 34,800 4.50 82,700 4.60 53,200 190,200 4.50 4.50 4.30 36,500
PXA 1.60 1.40 1.50 1.40 124,000 1.50 60,000 1.50 8,100 0 1.60 221,000 187,900 1.50 1.60 1.50
NTL 10.40 9.04 9.72 9.66 9,720 9.70 43,150 9.71 5,880 9.74 1,100 0.02 9.74 4,700 9.75 3,220 9.80 7,400 180,940 9.72 9.80 9.71
EIB 12.25 10.65 11.45 11.55 11,450 11.60 83,750 11.65 1,690 11.65 24,500 0.20 11.70 5,010 11.75 2,000 11.80 14,300 177,390 11.30 11.90 11.30 160
TRA 146 127 136.50 127 5,690 127 13,670 -9.50 128.90 20 129 3,200 129.50 2,500 176,420 131 136.50 127 50,010 84,960
PNJ 104.10 90.50 97.30 96.20 1,810 96.50 1,250 96.80 600 96.90 3,910 -0.40 96.90 2,040 97 9,900 97.20 900 175,940 97.80 97.80 96.10
VHC 58.80 51.20 55 51.70 500 52 710 52.40 10 52.50 1,250 -2.50 52.50 5,300 53 5,130 53.20 2,910 174,250 54 54 51.70 200
CMI 4.80 4 4.40 4.40 2,000 4.50 11,000 4.60 2,800 4.70 30 0.30 4.70 1,100 4.80 82,900 167,530 4.50 4.80 4.50
KMR 4.85 4.23 4.54 4.55 6,400 4.56 100 4.60 9,200 4.85 45,000 0.31 4.85 32,290 166,810 4.58 4.85 4.54 200
PVI 38.60 31.60 35.10 34.50 38,500 34.60 8,500 34.70 1,500 34.70 220 -0.40 34.90 1,400 35 2,000 35.10 3,000 156,620 34.90 35.50 34.50
BII 3.90 3.30 3.60 3.30 15,600 3.40 32,900 3.50 111,000 3.60 70 0 3.60 61,000 3.70 182,000 3.80 151,100 156,570 3.60 3.60 3.50
IBC 29.20 21.60 25.40 25.40 4,400 25.50 3,800 25.60 1,500 25.60 2,000 0.20 25.70 2,900 25.80 3,800 25.90 3,500 156,100 25.40 26 25.20 3,500
CTD 216.10 187.90 202 194.80 20 194.90 20 195 7,200 195 18,640 -7 195.90 200 196 3,850 196.10 880 155,490 204.50 204.50 195 40,950 26,500
SWC 15.20 11.40 13.30 13 600 13.10 4,000 13.30 6,100 13.40 30 0.10 13.40 7,300 13.50 21,600 13.60 1,600 154,930 13.10 13.40 13
PTL 3.50 3.06 3.28 3.23 5,000 3.24 8,250 3.25 115,710 3.28 1,900 0 3.28 27,980 3.29 20,370 3.30 15,670 154,850 3.23 3.28 3.23
TTH 9.70 8.10 8.90 8.40 8,000 8.50 2,600 8.60 11,800 8.70 10,200 -0.20 8.70 900 8.80 19,200 8.90 21,600 146,000 8.90 8.90 8.70
DRI 13.90 10.30 12.10 11.60 10,000 11.70 16,900 11.80 17,100 11.80 1,620 -0.30 11.90 2,500 12 9,800 12.10 21,800 145,320 12 12 11.70
C32 40.40 35.20 37.80 37.50 9,790 37.60 3,000 37.80 8,000 37.80 1,800 0 38 810 38.20 2,020 38.30 720 140,840 37.80 38.85 36.70 2,010
VCI 61.80 53.80 57.80 57.50 17,670 57.60 1,580 57.70 3,330 57.70 26,930 -0.10 57.90 14,900 58 59,730 58.10 4,220 140,450 57.80 58 57.60 599,770 355,000
TNG 12.60 10.40 11.50 11.30 16,400 11.40 30,600 11.50 1,000 11.50 100 0 11.60 16,300 11.70 12,100 11.80 14,400 138,900 11.50 11.70 11.40 100
TIS 12.90 9.70 11.30 11.10 21,200 11.20 36,000 11.30 9,200 11.30 100 0 11.40 52,000 11.50 13,000 11.60 7,000 137,800 11.30 11.30 11.30
TTZ 3.80 3.20 3.50 3.30 3,400 3.40 10,500 3.50 12,500 3.50 32,300 0 3.60 37,800 3.70 63,600 3.80 112,000 137,600 3.40 3.60 3.40
VTO 7.80 6.78 7.29 7.32 25,440 7.35 4,980 7.37 3,330 7.43 2,500 0.14 7.43 1,350 7.44 6,220 7.45 3,500 129,670 7.27 7.50 7.27
CVN 4.50 3.70 4.10 4.10 6,200 4.20 7,000 4.30 700 4.30 15,000 0.20 4.50 14,300 127,900 4.10 4.50 4.10
SRC 16.35 14.25 15.30 14.80 9,840 14.90 1,000 15 3,720 14.90 4,320 -0.40 15.10 1,090 15.15 1,000 15.20 7,110 125,410 15.30 15.30 14.70 100
SJS 30.15 26.25 28.20 27.70 100 27.85 15,000 27.90 20,000 27.95 35,030 -0.25 27.95 1,900 28 25,990 28.15 290 124,280 28 28.30 27.60
ELC 24.15 21.05 22.60 22.40 3,900 22.50 2,100 22.60 1,000 22.70 500 0.10 22.70 2,980 22.90 200 23 580 123,810 22.60 22.70 22.40 5,180
CEE 26.75 23.25 25 24.35 7,590 24.40 2,120 24.50 410 24.70 20,000 -0.30 24.70 720 24.80 10,000 25 59,480 123,460 25 25 24.40
VRC 34.20 29.80 32 31.40 1,500 31.50 800 31.60 4,950 31.60 6,000 -0.40 31.70 3,000 31.90 4,380 32 5,840 123,200 32 32.10 31.60
TVB 12.90 9.70 11.30 10.80 4,500 11 5,200 11.10 3,400 11.10 10 -0.20 11.30 4,500 11.40 10,700 11.50 21,300 122,810 11.30 11.30 10.50
ASA 2.60 2.20 2.40 2.20 61,100 2.30 67,600 2.40 59,300 2.50 10 0.10 2.50 64,200 2.60 76,700 120,710 2.50 2.50 2.30 500
VGC 20.90 17.10 19 18.60 7,100 18.70 7,600 18.80 1,600 19.20 70 0.20 19.20 3,100 19.30 12,700 19.40 28,100 119,570 19 19.40 18.60 76,600
CLG 6.79 5.91 6.35 6.20 3,180 6.30 10,000 6.35 490 6.50 3,400 0.15 6.50 3,370 6.60 3,500 6.70 100 118,470 6.35 6.50 6.35
SAB 250.30 217.70 234 229 50 232 170 234 1,100 235.50 55,140 1.50 235.50 420 235.60 5,000 236 5,080 117,590 234 237.50 232 17,730 56,080
HVA 3.40 2.80 3.10 3 20,200 3.10 14,200 3.20 20,600 3.30 30 0.20 3.30 7,200 3.40 11,000 117,430 3.20 3.40 2.80
PVB 13.20 10.80 12 11.70 14,000 11.80 10,500 11.90 2,100 11.90 60 -0.10 12 5,600 12.10 1,800 12.20 6,000 115,160 12.10 12.10 11.90
KHL 1.10 0.90 1 0.90 9,600 1 114,300 0 1 56,500 1.10 259,700 114,900 1.10 1.10 0.90
LIG 7.30 6.10 6.70 6.20 6,000 6.30 12,700 6.40 11,800 6.50 3,000 -0.20 6.50 11,000 6.60 3,700 6.70 52,300 114,400 6.50 6.60 6.40
DL1 24.50 20.10 22.30 22 4,300 22.10 3,400 22.20 400 22.20 5,800 -0.10 22.30 10,100 22.40 6,100 22.50 6,700 111,800 22.30 22.40 22.20
HHG 9.20 7.60 8.40 8.20 30,200 8.30 86,300 8.40 1,000 8.50 110 0.10 8.50 25,900 8.60 29,600 8.70 16,900 111,210 8.50 8.50 8.30
DQC 49.95 43.45 46.70 44.70 10 44.80 850 44.90 750 44.90 1,990 -1.80 45 2,000 45.50 900 45.60 4,120 110,260 47 47 44 10 1,100
MCG 3.96 3.46 3.71 3.55 40 3.60 6,110 3.65 11,530 3.65 5,000 -0.06 3.72 20,000 3.73 990 3.80 1,760 109,310 3.71 3.73 3.60
CTP 34.60 28.40 31.50 30.90 10,000 31 20,000 31.10 13,700 31.10 100 -0.40 31.20 3,300 31.30 5,100 31.40 2,500 109,200 31.50 31.50 31.10
IJC 10.05 8.76 9.41 9.32 3,100 9.35 1,210 9.36 200 9.40 400 -0.01 9.40 171,770 9.41 5,100 9.42 10 107,820 9.41 9.41 9.35 8,020
ANV 14.10 12.30 13.20 13.65 1,570 13.70 430 13.80 2,000 14 21,080 0.80 14 610 14.10 6,020 107,570 13.20 14 13.20 1,500
PXS 10.40 9.07 9.75 9.68 500 9.69 300 9.70 17,640 9.71 30,620 -0.04 9.71 9,980 9.74 90 9.75 11,000 107,120 9.75 9.76 9.70
BFC 43.20 37.60 40.40 39.30 1,540 39.40 460 39.50 4,100 39.50 10,030 -0.90 40 5,810 40.10 1,000 40.20 3,000 106,240 40.10 40.80 39.50
APC 35.80 31.20 33.50 32.70 2,600 33 2,700 33.10 3,000 33.90 4,370 0.40 33.90 480 34 11,340 34.25 2,000 104,650 33.40 34.50 32.50 1,000 9,710
PFL 1.80 1.40 1.60 1.40 42,000 1.50 186,400 1.60 257,400 1.70 100 0.10 1.70 283,100 1.80 431,100 104,400 1.70 1.70 1.60
SSN 22.70 16.90 19.80 19.50 2,700 19.70 400 19.80 500 20 100 0.20 20 4,100 20.10 2,800 20.20 2,200 101,200 19.90 20 19.50
IDI 6.90 6 6.45 6.37 13,000 6.39 1,000 6.40 10 6.44 14,040 -0.01 6.44 4,810 6.45 22,920 6.49 7,450 94,590 6.50 6.50 6.32 28,160
RDP 23.95 20.85 22.40 22.50 2,500 22.90 3,110 23 13,870 23 6,030 0.60 23.30 170 23.40 1,900 23.45 1,740 94,350 21.10 23.80 21.10
PXT 4.47 3.89 4.18 3.98 2,000 4 24,300 4.01 17,610 4.01 4,390 -0.17 4.19 110 4.20 31,590 4.25 1,050 94,230 4.20 4.20 4.01
GEX 22 16.40 19.20 19 32,700 19.10 10,600 19.20 2,600 19.40 7,400 0.20 19.40 4,500 19.50 10,500 19.60 3,000 94,000 19.10 19.50 19 50,000
NHA 13.70 11.30 12.50 13.60 11,600 13.70 23,300 ATC 1,200 13.70 1,000 1.20 92,900 13.20 13.70 12.60
ADS 20.45 17.85 19.15 17.85 8,640 17.85 6,940 -1.30 18.70 1,850 18.85 1,350 18.90 490 91,920 19.10 19.20 17.85
PAC 54.70 47.65 51.20 50.10 3,000 50.20 1,000 50.50 760 51.20 10,670 0 51.20 5,920 51.30 3,000 51.50 3,000 89,890 51.50 52.50 50.40 28,420
DBT 18.50 15.30 16.90 17.50 200 17.60 200 17.70 4,000 17.80 30 0.90 17.80 5,100 17.90 5,100 18 19,000 88,130 17 17.80 16 2,600 600
CAV 58.60 51 54.80 53 1,710 53.10 1,640 53.20 1,840 53.20 4,800 -1.60 53.70 420 53.80 6,310 54 10,000 87,300 54.30 54.30 53.20
C69 7.80 6.40 7.10 6.70 17,000 6.80 27,500 6.90 4,900 7 5,900 -0.10 7 3,800 7.10 10,900 7.20 12,600 87,200 7 7 6.80