Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 710.51 ( -1.90    -0.27% )
KL: 61,369,553   GT: 1,399 (tỷ)
HNX 88.76 ( -0.12    -0.14% )
KL: 27,917,451   GT: 272 (tỷ)
UPCOM 57.41 ( 0.10    0.17% )
KL: 15,283,565   GT: 276 (tỷ)
VN30 670.16 ( -2.44    -0.36% )
KL: 16,703,580   GT: 388 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SZE (8.40)    VCC (12.70)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.30 6.90 7.60 7.40 972,500 7.50 768,700 7.60 187,400 7.70 3,000 0.10 7.70 1,789,900 7.80 1,545,000 7.90 1,844,500 8,965,500 7.60 7.70 7.40 100 64,000
FLC 8.17 7.11 7.64 7.69 63,810 7.70 126,910 7.71 135,090 7.72 69,400 0.08 7.72 3,580 7.73 88,110 7.74 199,620 5,204,730 7.83 7.83 7.70 110,150
HAG 8.87 7.71 8.29 8.51 36,840 8.52 47,910 8.53 25,460 8.53 12,000 0.24 8.55 3,500 8.57 17,900 8.59 20,510 3,594,540 8.30 8.67 8.30 28,000 1,290
DAH 7.55 6.57 7.06 7.32 102,060 7.33 67,400 7.34 74,720 7.35 3,000 0.29 7.35 34,210 7.36 99,050 7.37 118,700 2,661,220 7.07 7.35 7.04
SCR 9.20 8 8.60 8.47 28,450 8.48 21,600 8.49 4,320 8.50 20,000 -0.10 8.50 2,890 8.53 60,020 8.54 63,730 2,611,730 8.57 8.60 8.46 10,000
ROS 174.40 151.60 163 161.90 510,880 162 406,050 162.10 352,890 162.20 2,230 -0.80 162.20 14,000 162.30 20,000 162.40 48,500 2,399,960 161.20 162.20 161.10 20,000
HQC 2.69 2.35 2.52 2.47 348,300 2.48 410,410 2.49 12,390 2.49 49,640 -0.03 2.50 282,760 2.51 78,910 2.52 600,640 2,351,980 2.52 2.52 2.48 1,000
BHS 14.60 12.70 13.65 13.95 26,500 14 58,160 14.05 49,460 14.10 500 0.45 14.10 23,890 14.15 31,000 14.20 78,070 1,731,600 13.50 14.20 13.35 19,800
STB 12 10.50 11.25 11 323,730 11.05 104,180 11.10 76,110 11.10 13,000 -0.15 11.15 4,570 11.20 19,310 11.25 84,500 1,536,920 11 11.40 11 60 1,480
KLF 2.50 2.10 2.30 2.10 1,582,500 2.20 4,744,800 2.30 444,300 2.30 1,000 0 2.40 1,292,300 2.50 1,091,600 1,486,700 2.30 2.40 2.20
DXG 23.05 20.05 21.55 21.30 84,890 21.35 38,620 21.40 14,750 21.45 5,000 -0.10 21.45 21,870 21.50 19,200 21.55 36,000 1,398,900 21.15 21.75 20.90 14,100
PIV 17.60 14.40 16 16.90 124,100 17 105,800 17.10 93,600 17.20 1,000 1.20 17.20 10,400 17.30 131,700 17.40 97,800 1,363,400 16 17.20 15.70
ITA 3.45 3.01 3.23 3.20 134,310 3.21 227,370 3.22 314,630 3.23 1,780 0 3.23 34,120 3.24 145,090 3.25 91,900 1,359,990 3.23 3.24 3.22
DIG 10.35 9.03 9.70 9.90 6,640 9.91 34,780 9.92 7,530 9.94 1,000 0.24 9.94 350 9.95 2,730 9.96 114,000 1,242,740 9.75 10.30 9.70 20,000 70,000
HUT 14.40 11.80 13.10 13.10 155,900 13.20 185,000 13.30 24,600 13.30 10,000 0.20 13.40 74,500 13.50 156,700 13.60 155,700 1,228,400 13.20 13.50 13.20
HNG 11.90 10.40 11.15 11.50 35,930 11.55 23,550 11.60 41,000 11.65 2,150 0.50 11.65 270 11.70 37,350 11.75 43,600 1,167,730 11.25 11.85 11.20 36,000 100
ASM 16.30 14.20 15.25 15 49,010 15.05 1,210 15.10 41,790 15.15 500 -0.10 15.15 14,000 15.20 12,700 15.30 3,020 1,083,070 15.25 15.25 15.10 35,500
HID 3.62 3.16 3.39 3.60 26,450 3.61 6,190 3.62 657,690 3.62 800 0.23 1,078,390 3.62 3.62 3.60
PLX 52.30 45.50 48.90 48.20 5,370 48.30 8,760 48.40 4,160 48.40 2,000 -0.50 48.50 8,300 48.60 5,000 48.70 400 1,006,560 48.90 49.50 48 216,390
HKB 6.90 5.70 6.30 6.50 104,100 6.60 76,500 6.70 53,100 6.70 13,900 0.40 6.80 161,900 6.90 824,000 982,700 6.30 6.80 6.20 3,100
DLG 3.63 3.17 3.40 3.36 40,750 3.37 190,020 3.38 170 3.38 21,020 -0.02 3.40 25,650 3.41 2,100 3.42 10,000 934,980 3.37 3.40 3.37
HPG 32.55 28.35 30.45 30.05 16,010 30.10 36,620 30.15 52,210 30.20 2,630 -0.25 30.20 9,880 30.25 43,170 30.30 50,300 926,550 30.50 30.55 30.20 158,230 222,600
KBC 15.95 13.95 14.95 14.90 148,100 14.95 252,020 15 140,660 15 1,000 0.05 15.05 218,750 15.10 215,580 15.15 97,590 906,530 15 15.05 15 1,000
VIX 6.60 5.40 6 6 186,100 6.10 150,100 6.20 274,900 6.20 1,000 0.20 6.30 141,300 6.40 241,500 6.50 279,700 875,500 6 6.40 5.90
SHN 11.20 9.20 10.20 9.90 120,200 10 100,100 10.10 83,600 10.20 900 0 10.20 15,900 10.30 115,900 10.40 105,100 832,000 10.20 10.30 10.20
DCM 11.90 10.40 11.15 10.95 120,280 11 133,160 11.05 390 11.05 630 -0.10 11.10 15,380 11.15 28,900 11.20 73,050 821,490 11.15 11.25 10.95 120,000
C69 15.40 12.60 14 15.10 44,700 15.20 66,400 15.30 74,600 15.40 5,100 1.40 15.40 10,300 772,100 14.50 15.40 14.20
PVD 19.90 17.30 18.60 18.10 19,480 18.15 81,850 18.20 61,800 18.25 2,600 -0.35 18.25 5,460 18.30 94,600 18.35 25,160 767,100 18.50 18.60 18.20 7,720 31,520
TCH 20.30 17.70 19 19.05 79,180 19.10 73,100 19.15 40,340 19.20 4,000 0.20 19.20 2,060 19.25 10,040 19.30 13,110 748,130 19.10 19.30 19.05
HHS 4.26 3.72 3.99 3.97 69,770 3.98 42,590 3.99 49,430 4 60 0.01 4 24,230 4.01 12,500 4.02 29,650 716,580 4.05 4.05 3.99
DPM 25.10 21.90 23.50 22.80 31,570 22.85 12,280 22.90 7,060 22.90 2,000 -0.60 22.95 9,230 23 20,580 23.05 20,000 708,960 23.20 23.30 22.85 4,150 125,000
LDG 14.20 12.40 13.30 13.45 5,600 13.50 3,210 13.55 16,180 13.60 3,000 0.30 13.60 7,010 13.65 42,000 13.70 16,510 657,470 13.40 13.90 13.15 5,000
FIT 4.82 4.20 4.51 4.42 10,000 4.45 204,380 4.46 113,900 4.47 21,740 -0.04 4.47 13,260 4.49 9,380 4.50 34,770 656,040 4.52 4.52 4.47 2,100
CEO 13 10.80 11.90 11.40 100,700 11.50 131,600 11.60 31,600 11.60 5,000 -0.30 11.70 40,800 11.80 42,100 11.90 81,300 616,800 11.90 11.90 11.60 100 100
SWC 24.80 18.40 21.60 22.10 14,500 22.20 14,900 22.30 19,400 22.40 7,800 0.80 22.40 3,500 22.50 30,500 22.60 31,100 597,400 22.20 23 21.80
TNT 2.73 2.39 2.56 2.67 15,150 2.69 20,920 2.70 13,690 2.70 6,310 0.14 2.71 8,940 2.72 26,000 2.73 81,120 590,810 2.64 2.73 2.64
DST 29.10 23.90 26.50 26.80 35,500 26.90 53,800 27 72,800 27.10 2,200 0.60 27.10 2,400 27.20 50,100 27.30 36,800 584,500 26.70 27.10 26
FCM 5.58 4.86 5.22 5.12 10,060 5.13 19,420 5.14 5,000 5.19 2,000 -0.03 5.20 8,610 5.22 2,170 5.24 50 523,350 5.15 5.20 5.12 446,790
VCG 16.20 13.40 14.80 14.50 93,900 14.60 76,900 14.70 1,000 14.70 28,000 -0.10 14.80 140,300 14.90 146,600 15 94,100 517,100 14.90 14.90 14.70
SHS 9 7.40 8.20 7.90 87,100 8 77,100 8.10 113,800 8.20 8,000 0 8.20 29,400 8.30 158,900 8.40 246,300 500,600 8.20 8.30 8.20
SSI 23.90 20.80 22.35 22.05 36,610 22.10 38,550 22.15 15,050 22.25 11,010 -0.10 22.20 2,000 22.25 9,980 22.30 20,520 474,210 22.35 22.40 22 234,720 39,400
HSG 51.10 44.55 47.85 46.90 7,420 46.95 3,120 47 2,940 47.10 1,660 -0.75 47.10 6,690 47.15 9,620 47.20 4,880 467,380 47.70 47.70 46.95 19,300 5,000
VMI 6.40 5.40 5.90 5.70 31,500 5.90 32,800 6 15,600 6.20 4,000 0.30 6.20 5,900 6.30 17,700 6.40 82,500 396,700 5.90 6.40 5.70
ACB 24.90 20.50 22.70 22.30 105,600 22.40 100,200 22.50 41,800 22.50 10,500 -0.20 22.60 38,400 22.70 66,200 22.80 49,400 382,500 22.50 22.70 22.50
DRH 30.50 26.60 28.55 27.70 21,130 27.75 26,000 27.80 2,020 27.80 4,000 -0.75 27.90 4,990 28 640 28.10 7,830 371,400 28.55 28.80 27.65 1,500
HAP 4.02 3.50 3.76 3.94 54,700 3.95 29,000 3.99 6,130 4 5,070 0.24 4.01 21,900 4.02 43,460 366,390 3.89 4.02 3.80
SBT 26.10 22.70 24.40 24.10 20,410 24.15 9,500 24.20 12,220 24.30 3,410 -0.10 24.30 7,790 24.35 11,410 24.40 23,100 356,150 24.40 24.40 24.20
MBB 16.15 14.05 15.10 14.85 27,890 14.90 128,960 14.95 56,350 15 60 -0.10 15 53,760 15.05 13,090 15.10 3,100 349,550 15 15.05 14.95 16,320
IJC 8.73 7.59 8.16 8.25 10,000 8.30 7,910 8.36 2,000 8.40 10 0.24 8.40 1,810 8.49 5,000 8.50 6,650 336,770 8.20 8.55 8.20 2,500 3,000
SHA 9.77 8.51 9.14 9.14 17,380 9.18 14,480 9.20 23,500 9.22 1,440 0.08 9.22 3,560 9.25 1,950 9.28 14,300 331,090 9.15 9.30 9.10 8,000
DHM 7.24 6.30 6.77 6.61 30,110 6.65 31,520 6.66 40,070 6.68 25,750 -0.09 6.68 41,460 6.69 15,050 6.70 19,720 324,020 6.77 6.80 6.68 1,000
NBB 24.60 21.40 23 23.60 201,490 23.65 1,450 23.70 4,840 23.70 1,260 0.70 23.75 1,340 23.80 7,000 23.90 5,000 321,340 23.65 23.75 23 4,300
QBS 6.09 5.31 5.70 5.33 7,000 5.35 5,250 5.36 10,300 5.40 1,500 -0.30 5.40 3,000 5.42 5,000 5.45 5,000 320,560 5.51 5.51 5.31
HVN 30.40 22.60 26.50 25.60 32,000 25.70 26,300 25.80 7,500 25.70 2,700 -0.80 25.90 3,300 26 18,400 26.10 10,600 294,400 26.60 26.60 25.50 24,400
CMI 4.40 3.60 4 3.60 3,300 -0.40 3.60 228,400 3.70 3,000 3.80 2,100 279,800 3.60 3.90 3.60
BID 17.70 15.40 16.55 16.25 19,700 16.30 51,600 16.35 21,810 16.40 550 -0.15 16.40 12,620 16.45 10,050 16.50 37,130 276,370 16.50 16.60 16.35
DRC 31.75 27.65 29.70 29.10 15,010 29.15 13,450 29.20 17,790 29.25 1,250 -0.45 29.25 6,490 29.40 2,000 29.50 2,320 274,890 29.65 29.65 29.20 96,620
FPT 49.05 42.65 45.85 45.65 550 45.70 12,760 45.75 12,160 45.75 4,130 -0.10 45.80 12,940 45.85 9,030 45.95 1,550 271,510 45.85 46.05 45.75 64,710 64,700
PPI 2.77 2.41 2.59 2.41 700 -0.18 2.41 308,670 2.42 10 2.46 10 270,240 2.41 2.41 2.41 25,000
NTL 10 8.72 9.37 9.33 3,510 9.34 3,630 9.35 6,560 9.35 1,440 -0.02 9.37 10,680 9.40 13,260 9.43 1,110 267,920 9.37 9.40 9.35 2,780
PVS 17.90 14.70 16.30 16.10 85,100 16.20 71,100 16.30 249,400 16.40 9,000 0.10 16.40 40,000 16.50 54,300 16.60 55,300 265,200 16.30 16.40 16.30 74,300
HBC 56 48.75 52.40 51.50 23,430 51.60 40,520 51.70 23,510 51.80 13,730 -0.60 51.80 1,760 51.90 340 52 23,990 263,160 52.10 52.20 51.60 17,500 4,500
EIB 11.70 10.20 10.95 10.60 35,900 10.65 25,000 10.70 6,280 10.70 13,720 -0.25 10.75 10,000 10.85 24,370 10.90 34,660 250,610 10.80 10.90 10.55
VC3 34.50 28.30 31.40 31.10 17,400 31.20 13,800 31.30 11,700 31.40 5,900 0 31.40 800 31.50 100 31.60 300 249,100 31.40 31.80 31
TIG 3.90 3.30 3.60 3.30 62,400 3.40 70,600 3.50 206,000 3.60 3,000 0 3.60 1,200 3.70 190,700 3.80 108,600 229,900 3.70 3.70 3.60
ATG 2.64 2.30 2.47 2.31 39,160 2.32 16,440 2.33 1,000 2.32 5,000 -0.15 2.38 300 2.39 6,490 2.40 9,040 216,780 2.31 2.49 2.30
AAA 26.55 23.15 24.85 24.85 24,970 24.90 19,760 24.95 13,860 25 4,790 0.15 25 210 25.05 12,100 25.10 36,560 216,530 24.80 25.10 24.60 92,700 10
FCN 19.95 17.35 18.65 18.95 90 19 3,910 19.05 700 19.10 15,300 0.45 19.10 1,530 19.15 5,610 19.20 14,900 215,100 18.65 19.10 18.65
VGS 13 10.80 11.90 11.30 35,300 11.40 25,600 11.50 100 11.50 300 -0.40 11.60 4,600 11.70 18,700 11.80 19,500 213,200 11.90 11.90 11.10 500
TDH 14.05 12.25 13.15 12.85 4,060 12.90 39,600 12.95 9,450 12.95 4,210 -0.20 13 6,900 13.10 14,000 13.15 29,700 212,260 13.15 13.15 12.95 11,210
ACM 1.90 1.70 1.80 1.70 169,400 1.80 1,000 0 1.80 707,000 1.90 636,000 209,300 1.80 1.80 1.70
PVT 13.55 11.85 12.70 12.50 95,250 12.55 19,100 12.60 57,760 12.65 3,700 -0.05 12.65 8,930 12.70 13,820 12.75 11,050 206,190 12.70 12.80 12.65 500 3,700
NLG 30.05 26.15 28.10 27.85 31,210 27.90 39,840 27.95 2,000 27.95 230 -0.15 28 4,800 28.05 7,400 28.10 9,000 205,540 27.90 28.10 27.80 11,680 72,320
VNM 154.80 134.60 144.70 143.50 16,320 143.60 15,330 143.70 140 143.70 1,430 -1 143.80 7,770 143.90 9,180 144 22,370 205,250 144.20 144.20 143.50 621,900 563,700
NVL 77.50 67.50 72.50 73 9,580 73.10 10,000 73.20 5,100 73.30 2,960 0.80 73.30 340 73.50 260 73.70 1,000 202,810 72.80 74.50 72.60 14,530
APG 5.83 5.07 5.45 5.30 21,000 5.45 25,000 5.77 30 5.79 16,000 0.34 5.79 9,090 5.80 12,050 5.81 16,010 200,640 5.50 5.80 5.50
KDC 41.30 35.90 38.60 38.40 2,360 38.50 10,300 38.60 430 38.60 15,000 0 38.70 2,000 38.75 6,040 38.80 6,000 198,520 38.10 39 38.10 81,370 60,460
GMD 34.75 30.25 32.50 32.50 23,020 32.60 14,140 32.65 6,170 32.70 330 0.20 32.70 9,670 32.75 1,000 32.80 3,470 194,520 32.50 33 32.30 8,700
REE 27.80 24.20 26 25.55 6,500 25.60 5,460 25.65 1,880 25.65 5,000 -0.35 25.80 3,010 25.85 3,000 25.90 31,040 192,970 26 26.30 25.65
AGR 3.74 3.26 3.50 3.45 550 3.46 1,000 3.47 3,150 3.48 1,330 -0.02 3.48 2,000 3.49 29,700 3.50 51,290 191,800 3.43 3.50 3.40 60
TLH 14.40 12.60 13.50 13 10,260 13.10 16,200 13.20 7,100 13.30 100 -0.20 13.30 13,010 13.40 18,290 13.45 22,360 184,310 13.50 13.50 13.30
SHI 8.47 7.37 7.92 7.92 23,820 7.93 6,160 7.95 1,830 7.95 3,170 0.03 7.96 990 7.99 2,150 8 11,710 183,440 7.92 8.05 7.90 5,000
TVC 13.20 10.80 12 11.80 38,800 11.90 28,200 12 6,600 12 4,700 0 12.10 8,000 12.20 8,500 12.30 17,000 182,500 12 12.10 11.90 7,400
DCS 2.50 2.10 2.30 2.10 313,500 2.20 377,000 2.20 1,000 -0.10 2.30 167,400 2.40 684,900 2.50 709,500 179,500 2.30 2.30 2.20
VHG 2.37 2.07 2.22 2.27 12,000 2.28 191,920 2.29 680 2.29 4,080 0.07 2.30 17,870 2.31 17,290 2.32 20,530 179,290 2.22 2.36 2.22
CTG 18.25 15.95 17.10 16.90 21,810 16.95 11,740 17 8,730 17 1,290 -0.10 17.10 10,000 17.15 14,900 17.20 23,800 175,370 17.10 17.20 17 10,000
TMT 13.80 12 12.90 12 3,230 12 1,100 -0.90 12.10 2,640 12.20 1,100 12.30 1,000 175,360 12 12.30 12 12,000
GEX 25.80 19.20 22.50 22.10 13,500 22.20 11,800 22.30 11,800 22.30 2,300 -0.20 22.50 10,000 22.60 15,000 22.70 1,000 170,400 22.50 22.50 22.20
QCG 7.15 6.23 6.69 6.99 7,000 7 1,010 7.15 609,190 7.15 5,300 0.46 169,330 7.15 7.15 7.15
FTM 14.95 13.05 14 13.55 10,610 13.60 8,680 13.65 4,380 13.70 1,990 -0.30 13.70 2,070 13.75 12,160 13.80 16,900 168,460 13.80 13.95 13.65
NKG 45.65 39.75 42.70 42.55 4,200 42.60 16,500 42.65 3,000 42.70 160 0 42.70 140 42.80 3,000 42.90 4,380 167,580 42.70 43.30 42.70 20
VND 16.80 13.80 15.30 15 22,200 15.10 6,400 15.20 2,800 15.30 1,900 0 15.30 6,000 15.40 1,700 15.50 28,400 165,400 15.40 15.50 15
LCG 9.04 7.86 8.45 8.38 1,050 8.39 1,500 8.40 2,670 8.40 7,330 -0.05 8.43 5,540 8.44 6,480 8.45 22,850 162,560 8.51 8.51 8.40
PHC 14.10 11.70 12.90 12.60 23,000 12.70 35,800 12.80 2,700 12.80 800 -0.10 12.90 5,400 13 10,200 13.10 16,700 161,900 12.80 13.10 12.80
PNJ 89.80 78.20 84 84.20 4,220 84.30 1,200 84.40 520 84.50 10 0.50 84.50 20 84.60 3,420 84.80 3,000 161,800 83.50 85.50 83
SBS 1.20 1 1.10 1 124,000 1.10 482,300 1.10 1,000 0 1.20 152,000 159,100 1.20 1.20 1.10
CII 38.90 33.90 36.40 36.45 100 36.50 1,940 36.60 839,250 36.70 5,440 0.30 36.70 13,430 36.80 5,920 36.85 5,330 158,850 36.60 36.80 36.20 48,030 13,330
VCB 37.95 33.05 35.50 35.45 1,130 35.50 49,840 35.55 9,520 35.60 260 0.10 35.60 1,740 35.65 6,000 35.70 15,400 156,650 35.50 35.75 35.50 64,060 24,790
TIS 11.10 8.30 9.70 9.20 7,300 9.30 10,300 9.40 11,300 9.50 200 -0.20 9.50 9,800 9.60 7,000 9.70 14,100 155,800 9.40 9.80 9.40
TVB 11 8.20 9.60 9.40 3,100 9.50 4,000 9.60 5,700 9.70 100 0.10 9.70 10,300 9.80 28,100 9.90 29,300 150,300 9.60 9.70 9.60
VJC 140.50 122.30 131.40 129.40 1,030 129.50 1,500 129.60 4,630 129.70 440 -1.70 129.70 2,750 129.80 2,490 129.90 3,850 143,200 131.40 131.80 129.60 15,430 17,190
GAS 57.30 49.85 53.60 53.40 18,790 53.50 13,710 53.60 300 53.60 200 0 53.70 7,120 53.80 4,550 53.90 9,100 141,520 53.60 53.80 53.40 92,280 2,430
HCD 8.02 6.98 7.50 7.46 2,030 7.47 1,000 7.48 1,720 7.48 14,000 -0.02 7.50 5,780 7.53 200 7.54 2,940 138,470 7.48 7.55 7.48
KHP 11.55 10.05 10.80 10.05 22,320 10.10 20,530 10.15 10,070 10.20 2,000 -0.60 10.20 9,540 10.30 11,580 10.40 10,990 138,200 10.40 10.40 10.20 6,410
SVN 2.80 2.40 2.60 2.40 95,900 2.50 71,000 2.60 31,700 2.60 500 0 2.70 116,400 2.80 293,200 135,000 2.60 2.80 2.50
AMD 14.10 12.30 13.20 12.80 16,300 12.85 11,100 12.90 2,000 13.20 10,150 0 13.20 11,080 13.25 6,130 13.30 9,070 129,680 13.20 13.30 13.20
SPI 2.40 2 2.20 2 33,400 2.10 289,200 2.20 24,700 2.20 5,800 0 2.30 120,300 2.40 183,200 129,400 2.20 2.20 2.20
VRC 24.80 21.60 23.20 22.60 7,300 22.70 9,740 22.80 3,310 22.80 5,000 -0.40 23 5,300 23.10 2,500 23.15 2,500 129,230 23.20 23.20 22.60
SD2 8 6.60 7.30 6.90 1,000 7.20 700 7.30 900 7.30 200 0 7.50 4,600 7.60 8,600 7.70 20,000 128,600 8 8 7.30
TDC 7.49 6.51 7 7.03 7,390 7.04 13,300 7.05 4,000 7.10 16,400 0.10 7.10 5,240 7.11 2,000 7.12 5,000 128,390 7 7.10 7
KHB 1.90 1.70 1.80 1.70 285,400 1.70 9,800 -0.10 1.80 41,000 1.90 303,600 128,000 1.80 1.90 1.70
KVC 2.60 2.20 2.40 2.20 179,900 2.30 154,800 2.40 10,000 0 2.40 48,900 2.50 209,700 2.60 407,400 127,200 2.40 2.50 2.30
ITD 27.80 24.20 26 25.50 10,290 25.55 3,100 25.60 6,810 25.80 3,000 -0.20 25.80 340 25.85 5,180 25.90 1,310 126,280 26 26.30 25.30 1,500
VIP 7.59 6.61 7.10 6.98 10,000 6.99 10,300 7 4,300 7 6,000 -0.10 7.05 10,500 7.10 18,920 7.15 7,880 124,770 7.10 7.10 7
CTI 30.35 26.45 28.40 28.30 6,500 28.40 13,440 28.50 10,000 28.65 1,500 0.25 28.65 5,500 28.70 16,600 28.80 9,300 122,510 28.10 28.80 28.10
ADS 23.60 20.60 22.10 21.55 120 21.60 1,410 21.65 100 21.75 700 -0.35 21.75 4,300 21.80 9,500 21.85 2,470 122,410 22.10 22.10 21.60
TOP 1.80 1.40 1.60 1.50 343,500 1.60 120,900 1.70 226,600 1.70 200 0.10 1.80 189,800 121,900 1.70 1.80 1.70
CTP 14.60 12 13.30 12.80 10,400 12.90 9,900 13 7,300 13.10 2,900 -0.20 13.10 11,200 13.20 16,800 13.30 21,000 121,700 13.10 13.10 12.50
HHG 9.40 7.80 8.60 8 16,600 8.10 19,900 8.20 6,200 8.20 6,600 -0.40 8.30 29,800 8.40 3,200 8.50 16,800 119,700 8.50 8.60 8.20
BCC 16.60 13.60 15.10 14.50 57,900 14.60 14,200 14.70 16,300 14.80 1,700 -0.30 14.80 5,300 15 29,400 15.10 36,500 119,100 15 15.10 14.80
VIC 43.30 37.70 40.50 40.35 440 40.40 2,310 40.50 25,530 40.50 1,570 0 40.55 8,980 40.60 13,880 40.65 13,970 117,730 40.30 40.90 40.30 67,590 53,010
TTB 7.50 6.30 6.90 6.60 39,000 6.70 12,500 6.80 3,600 6.80 4,400 -0.10 6.90 12,500 7 23,000 7.10 6,000 116,900 6.80 6.80 6.70
C32 50.10 43.65 46.90 47.20 3,180 47.30 3,170 47.40 3,070 47.50 3,550 0.60 47.50 1,750 47.60 650 47.65 3,500 115,460 47 48.20 46.50
PXS 10.60 9.23 9.92 9.81 10,010 9.82 11,000 9.83 1,540 9.83 500 -0.09 9.85 970 9.90 730 9.91 5,250 113,730 9.92 9.92 9.80
IDI 4.60 4 4.30 4.27 5,040 4.28 8,000 4.30 640 4.30 650 0 4.35 7,610 4.37 1,430 4.38 2,240 111,810 4.30 4.35 4.15
KDH 27.05 23.55 25.30 24.90 18,580 25 22,460 25.10 7,760 25.20 750 -0.10 25.20 250 25.30 5,480 25.40 6,780 111,230 25.30 25.30 25.10 2,150
DHA 32.40 28.20 30.30 30.40 5,000 30.50 1,500 30.60 3,950 30.60 5,000 0.30 30.90 640 31 4,820 31.10 2,530 109,440 30.30 31.10 30
CVT 54.10 44.30 49.20 48.90 1,100 49 5,600 49.10 100 49.10 100 -0.10 49.30 3,100 49.50 5,400 49.60 6,200 108,600 49.20 49.80 48.80
SJS 30.70 26.70 28.70 27.30 7,100 27.50 9,300 27.60 1,500 27.65 3,000 -1.05 27.65 510 27.90 7,550 28 2,860 107,490 28.10 28.50 27.65 9,730
GTN 16.30 14.20 15.25 15.10 51,200 15.15 45,130 15.20 7,380 15.20 11,620 -0.05 15.25 10,300 15.30 12,350 15.35 14,900 105,890 15.25 15.30 15.20 16,680
MST 11.50 9.50 10.50 10 10,000 10.10 18,300 10.20 3,300 10.20 1,700 -0.30 10.30 4,000 10.40 4,600 10.50 9,800 104,300 10.20 10.30 10
BFC 37.65 32.75 35.20 34.25 2,000 34.30 8,100 34.40 9,570 34.40 2,500 -0.80 34.60 1,050 34.65 7,960 34.70 9,530 101,060 35.20 35.20 34.40
KSA 1.78 1.56 1.67 1.64 33,300 1.65 34,270 1.66 25,180 1.67 10,230 0 1.67 86,020 1.68 50 1.69 39,010 100,590 1.68 1.68 1.66
TCM 24.55 21.35 22.95 22.75 1,290 22.80 6,080 22.85 3,250 22.85 1,750 -0.10 22.90 8,800 22.95 2,000 23 8,720 99,480 22.95 23.05 22.75
ELC 24.75 21.55 23.15 22.50 3,900 22.60 1,990 22.70 1,990 23 5,000 -0.15 23 4,500 23.10 4,160 23.15 6,800 99,030 23.15 23.15 22.60
NHP 3.70 3.10 3.40 3.10 61,200 3.20 297,600 3.30 172,400 3.40 2,000 0 3.40 2,100 3.50 100,500 3.60 78,200 97,000 3.40 3.50 3.30
KSH 2.22 1.94 2.08 2.03 9,040 2.04 20,000 2.05 120 2.05 2,180 -0.03 2.08 71,650 2.09 17,910 2.10 4,300 96,470 2.06 2.08 2.05
KSB 45.65 39.75 42.70 42.30 5,000 42.50 9,940 42.55 580 42.70 1,100 0 42.70 500 42.75 2,500 42.80 1,700 94,760 42.60 42.70 41.90 18,060 2,000
LHG 22.10 19.30 20.70 20.50 6,250 20.60 15,810 20.65 20,200 20.70 10,000 0 20.70 5,680 20.75 840 20.80 3,450 92,150 20.80 20.95 20.65
SD5 11.40 9.40 10.40 10.10 2,000 10.20 10,900 10.30 2,900 10.40 500 0 10.40 6,600 10.50 8,100 10.60 6,800 91,400 10.50 10.50 10.20
STG 31.85 27.75 29.80 29.70 30,100 29.80 15,500 29.90 13,130 29.90 6,000 0.10 30 5,900 30.10 6,520 30.20 2,500 91,240 29.80 30.40 29.30
ITC 14.25 12.45 13.35 12.60 5,000 13 26,000 13.35 9,830 13.35 70 0 13.40 2,910 13.50 35,360 13.90 4,020 90,200 13.35 13.40 13.35
PGS 20.20 16.60 18.40 18.10 6,100 18.20 4,400 18.30 6,000 18.40 5,000 0 18.50 10,000 18.60 25,000 18.70 1,100 89,900 18 18.60 17.90 25,600 42,500
PVB 10.80 9 9.90 9.70 2,500 9.80 6,000 9.90 6,200 9.90 8,800 0 10 21,000 10.10 16,900 10.20 10,000 89,700 9.90 10 9.70
PXL 2.30 1.70 2 1.70 29,200 1.80 72,300 1.90 111,300 1.90 50,000 -0.10 2 52,600 2.10 27,500 2.20 46,600 87,700 1.90 1.90 1.90
PFL 1.70 1.30 1.50 1.30 564,000 1.40 717,900 1.50 1,130,500 1.60 5,200 0.10 1.60 134,200 1.70 335,800 85,600 1.50 1.60 1.40
HDC 11.25 9.82 10.55 10.25 1,000 10.30 27,000 10.35 120 10.35 9,000 -0.20 10.50 9,900 10.55 10,000 10.60 5,900 83,510 10.50 10.60 10.35 3,560
CDO 3.57 3.11 3.34 3.29 34,810 3.30 30,770 3.31 3,180 3.32 50 -0.02 3.32 3,020 3.33 22,230 3.34 4,690 80,150 3.34 3.34 3.30
PHR 27.05 23.55 25.30 25.10 210 25.15 20,000 25.20 10,400 25.40 1,750 0.10 25.35 5,500 25.40 8,830 25.45 1,000 77,750 25.10 25.40 24.80
UIC 34.05 29.65 31.85 32.90 1,300 33 1,000 33.10 840 34 10 2.15 34 1,080 34.05 4,220 76,010 34.05 34.05 32.50 20 5,130
PDR 25.65 22.35 24 23.10 12,200 23.20 11,450 23.30 6,940 23.35 5,000 -0.65 23.35 11,170 23.40 3,250 23.50 4,300 75,960 23.70 23.70 23.20
PVX 2.20 1.80 2 1.80 207,200 1.90 955,700 2 439,900 2 5,000 0 2.10 1,092,000 2.20 657,500 73,900 2 2.10 2 5,000
SAM 9.70 8.44 9.07 9.02 9,000 9.03 20,960 9.04 20,660 9.05 1,000 -0.02 9.06 16,500 9.07 74,940 9.08 34,500 73,410 9.04 9.06 9.04 14,200
PTC 6.58 5.72 6.15 5.81 20 5.89 20 5.90 20,000 6.15 380 0 6.17 2,880 6.20 8,990 6.30 5,000 69,120 6.09 6.15 6.09
DGW 16.05 13.95 15 14.60 15,800 14.70 19,320 14.80 7,180 14.80 2,000 -0.20 14.90 5,380 14.95 7,400 15 13,150 68,950 15 15.10 14.80
HVG 7.41 6.45 6.93 6.89 100 6.90 25,950 6.91 11,030 6.92 2,610 -0.01 6.93 8,310 6.94 3,760 6.95 5,110 67,820 6.93 6.94 6.91 2,000
MWG 178.10 154.90 166.50 166.70 70 166.80 10 166.90 100 166.90 1,900 0.40 167 2,400 167.30 1,050 167.40 100 65,430 166.90 168 166.50
TSC 2.99 2.61 2.80 2.71 5,300 2.73 11,000 2.74 8,000 2.75 29,650 -0.05 2.75 350 2.77 12,150 2.78 13,120 65,100 2.75 2.80 2.75
APC 27.40 23.90 25.65 25.30 5,000 25.40 8,700 25.45 10,250 25.50 100 -0.15 25.50 2,690 25.55 140 25.60 1,480 64,830 25.80 25.80 25.25 25,310 4,000
DGC 38.30 31.50 34.90 33.80 3,000 33.90 3,000 34 3,000 34 2,000 -0.90 34.30 1,600 34.40 1,200 34.50 3,000 62,900 34.80 34.80 33.50 14,000
NDN 9.20 7.60 8.40 8.10 43,200 8.20 44,700 8.30 22,500 8.40 2,000 0 8.40 28,100 8.50 37,400 8.60 71,300 62,400 8.40 8.40 8.30
MPT 6.60 5.40 6 5.50 24,000 5.60 28,800 5.70 9,700 5.80 3,000 -0.20 5.80 4,500 5.90 15,100 6 27,800 62,200 6 6 5.70
MHC 6.44 5.60 6.02 5.93 2,500 5.94 800 5.95 1,500 5.95 2,500 -0.07 5.98 8,000 6 20,960 6.02 10,490 61,870 6 6 5.95
LSS 13.50 11.80 12.65 12.40 19,200 12.45 22,670 12.50 16,200 12.55 200 -0.10 12.55 2,700 12.60 200 12.65 6,000 61,840 12.70 12.70 12.50
HDO 1.30 1.10 1.20 1.10 10,900 1.10 10,000 -0.10 1.20 64,500 1.30 207,200 60,800 1.10 1.20 1.10 500
LAS 14.70 12.10 13.40 12.70 15,500 12.80 5,500 12.90 23,600 13.10 2,000 -0.30 13.10 1,900 13.20 2,900 13.30 12,700 60,700 13 13.10 12.80
CSV 32.45 28.25 30.35 29.30 5,000 29.35 3,000 29.40 250 29.50 20 -0.85 29.50 3,280 29.60 1,780 29.80 2,160 60,590 30.10 30.20 29.40
TTH 9.90 8.10 9 8.80 18,700 8.90 10,500 9 400 9 18,000 0 9.10 31,800 9.20 20,000 9.30 20,500 60,300 9.10 9.10 9
HCM 33.45 29.15 31.30 31.10 4,950 31.15 8,500 31.20 660 31.20 1,000 -0.10 31.30 11,360 31.35 10 31.40 18,000 56,740 31 31.55 31
VGC 17.40 14.40 15.90 15.30 3,300 15.40 2,200 15.50 5,200 15.60 2,000 -0.30 15.60 2,700 15.70 22,500 15.80 18,900 56,700 16 16 15.60
VPD 13.60 10.20 11.90 11.50 3,600 11.50 200 -0.40 11.90 53,000 12 500 13.60 45,200 56,200 11.90 11.90 11.50
VPH 11.50 10 10.75 10.35 300 10.40 12,590 10.45 4,030 10.60 70 -0.15 10.55 90 10.60 910 10.65 1,570 55,990 10.85 10.85 10.40
HAR 3.65 3.19 3.42 3.41 106,140 3.42 535,300 3.43 5,020 3.43 4,970 0.01 3.44 40,070 3.45 29,140 3.46 100,200 55,590 3.41 3.45 3.41
PGC 14.10 12.30 13.20 12.90 4,440 13 11,930 13.05 10,000 13.05 500 -0.15 13.15 370 13.20 4,950 13.30 2,500 55,330 13.10 13.20 13
HTI 20.45 17.85 19.15 19 5,860 19.05 2,000 19.10 7,320 19.30 1,500 0.15 19.30 4,050 19.35 2,900 19.40 8,300 54,770 19.50 19.50 18.60 3,300
HAX 57.90 50.50 54.20 52.20 2,630 52.30 1,500 52.40 900 52.50 500 -1.70 52.50 2,910 52.60 5,500 52.70 3,900 50,860 54.70 54.70 52.40 2,640
PC1 39.55 34.45 37 36.50 6,800 36.80 8,000 37 6,400 37 3,000 0 37.50 6,570 37.60 1,030 37.80 4,010 50,080 37 37.10 37 10
RAL 120.90 105.10 113 116 2,330 116.10 810 116.50 170 116.50 1,000 3.50 117.50 300 117.80 1,490 117.90 810 48,100 114 118 114
PAC 38.50 33.50 36 35.80 5,000 35.85 2,500 35.90 3,230 35.90 200 -0.10 36 22,170 36.10 3,880 36.20 3,400 47,120 36 36.10 35.85 11,000 2,010
C47 11.30 9.86 10.60 10.45 30,020 10.50 7,250 10.55 6,680 10.55 3,320 -0.05 10.60 6,390 10.80 1,020 10.90 6,060 47,010 10.60 10.70 10.50
PGI 24.60 21.40 23 22.70 6,000 22.90 8,540 22.95 2,100 23 10 0 23 2,970 23.05 10 23.20 10 46,720 23 23.40 22.95
CTS 8.80 7.20 8 7.70 24,500 7.80 29,600 7.90 17,900 7.90 500 -0.10 8 12,100 8.10 15,100 8.20 17,400 46,600 7.90 8 7.90
SSN 22.70 16.90 19.80 20.50 5,500 20.60 10,000 20.70 1,300 20.60 500 0.80 20.80 1,400 20.90 4,700 21 3,900 46,300 20.50 21 20.50
MSN 48.15 41.85 45 44.20 2,900 44.50 13,300 44.80 3,300 44.80 4,000 -0.20 45 1,130 45.10 630 45.20 3,050 46,270 45.50 45.50 44.80 17,460 10,890
CSM 20.20 17.60 18.90 18.60 16,440 18.65 6,840 18.70 10,580 18.70 8,000 -0.20 18.90 6,970 19 3,310 19.10 4,700 45,000 18.80 18.90 18.70 100
SLS 178.20 145.80 162 167.40 100 168 800 168.50 800 168.60 100 6.60 168.80 200 169 700 169.50 200 44,800 165 173 165
SDA 2.90 2.50 2.70 2.60 6,000 2.70 9,100 2.80 5,100 2.90 3,000 0.20 2.90 4,400 44,500 2.90 2.90 2.90 250
HTC 33.60 27.60 30.60 31.10 3,500 31.20 2,500 31.50 200 32.70 2,000 2.10 32.70 1,300 32.80 1,300 32.90 1,100 44,400 31.50 32.80 31.50
HT1 24.10 21 22.55 22.40 26,010 22.50 11,170 22.55 9,690 22.60 3,000 0.05 22.60 10,460 22.70 10,200 22.80 2,500 44,100 22.55 22.90 22.30 11,310
PVG 8.20 6.80 7.50 6.80 43,300 6.90 43,000 7 3,400 7.10 100 -0.40 7.20 22,000 7.30 12,000 7.40 1,600 44,100 7.40 7.40 6.80
VNG 11.75 10.25 11 10.25 15,520 10.30 5,390 10.35 3,000 10.40 3,000 -0.60 10.65 810 10.70 3,890 10.80 5,000 41,260 11 11 10.25
PVC 8.20 6.80 7.50 7.20 2,000 7.30 11,200 7.40 14,700 7.50 2,300 0 7.50 2,700 7.60 24,600 7.70 18,500 40,700 7.50 7.60 7.40
PTL 2.57 2.25 2.41 2.46 50,000 2.50 9,400 2.55 550 2.56 300 0.15 2.56 17,450 2.57 19,230 40,330 2.50 2.57 2.50
PXI 3.11 2.71 2.91 2.76 5,200 2.77 6,100 2.78 20 2.88 4,510 -0.03 2.89 140 2.90 3,000 2.91 380 38,000 2.91 2.91 2.88
VKC 13 10.80 11.90 11.50 7,000 11.60 10,300 11.70 13,300 11.80 100 -0.10 11.90 7,400 12 9,300 12.10 5,600 38,000 11.90 11.90 11.70
CHP 24.70 21.50 23.10 22.50 500 22.60 3,500 22.70 2,000 22.85 200 -0.25 22.85 1,800 22.90 3,100 23 3,830 37,830 23.20 23.30 22.85
HAC 5 3.80 4.40 4.30 5,400 4.40 7,000 4.50 4,900 4.50 500 0.10 4.60 7,900 4.70 6,900 4.80 9,800 37,600 4.50 4.60 4.50
PXA 1.50 1.30 1.40 1.30 21,300 1.30 19,000 -0.10 1.40 67,200 1.50 88,900 37,500 1.30 1.30 1.30
DPS 2.70 2.30 2.50 2.40 39,900 2.50 45,600 2.60 14,500 2.60 7,000 0.10 2.70 45,200 37,000 2.60 2.60 2.60
MNC 5.70 4.70 5.20 4.80 2,000 5 3,000 5.10 1,100 5.20 100 0 5.40 2,600 5.60 2,500 5.70 38,500 37,000 5.20 5.20 5.10 31,400
ITS 5.20 4 4.60 4.30 5,200 4.40 5,200 4.50 3,700 4.60 1,500 0 4.60 400 4.80 200 4.90 8,000 35,700 4.60 4.60 4.50
ITQ 3.10 2.70 2.90 2.70 19,700 2.80 75,000 2.90 32,700 3 100 0.10 3 33,900 3.10 26,300 35,500 2.90 3 2.90
NTC 57.90 42.90 50.40 51 4,700 51.10 3,000 51.20 100 51.50 100 1.10 51.60 1,300 51.70 3,000 51.80 2,100 35,300 50.70 52 50.60
VIB 23 17 20 19.80 146,300 19.90 22,500 20 9,600 20 1,000 0 20.10 6,500 20.20 5,000 20.30 2,000 35,000 20 20 19.80 5,700
TEG 7.70 6.30 7 6.70 50,400 6.80 71,200 6.90 20,500 7 1,000 0 7 3,400 7.10 8,500 7.20 19,600 34,900 6.80 7.10 6.80
KPF 8.34 7.26 7.80 7.40 2,000 7.50 2,000 7.60 2,000 7.80 2,350 0 7.80 150 7.90 1,000 8 1,000 34,350 7.70 7.80 7.70
DBC 30.20 24.80 27.50 25.80 2,700 26 4,500 26.20 2,000 26.20 5,000 -1.30 26.40 5,000 26.50 3,000 26.60 2,400 34,100 26.80 26.80 26.20 4,800
BVH 61.30 53.30 57.30 56.90 1,100 57 14,200 57.10 5,300 57.20 1,020 -0.10 57.20 2,480 57.30 5,250 57.50 2,000 33,870 57.80 57.80 57.20 7,680 2,000
SZL 37.45 32.55 35 34.25 1,000 34.80 6,500 35 3,000 35.30 370 0.30 35.35 2,300 35.40 1,560 35.50 3,160 31,650 35 35.95 35 10 1,820
POM 16.75 14.65 15.70 16 2,600 16.05 10 16.20 5,000 16.50 10 0.80 16.50 2,470 16.60 4,340 16.70 4,970 31,550 16.75 16.75 16.20 2,500
CIG 2.96 2.58 2.77 2.58 2,200 2.89 10 0.12 2.89 70 2.90 14,000 2.93 10,500 31,110 2.75 2.96 2.75
HAI 3.77 3.29 3.53 3.52 600 3.53 7,670 3.54 10 3.55 10 0.02 3.55 3,970 3.56 11,990 3.57 23,530 31,100 3.51 3.56 3.51
SIC 6.70 5.50 6.10 5.80 8,900 5.90 15,300 6 300 6 100 -0.10 6.10 4,500 6.20 28,300 6.30 21,000 31,100 6 6 6
BMP 201.60 175.40 188.50 183.90 50 184 1,640 184.10 170 184.10 110 -4.40 185 2,180 185.40 720 185.50 600 30,050 188.50 188.50 184.10 60 5,980
KDM 3.80 3.20 3.50 3.20 32,000 3.30 47,900 3.40 5,000 -0.10 3.50 65,500 3.60 28,800 3.70 12,100 29,900 3.40 3.40 3.30
DAG 13.90 12.10 13 12.90 20,660 12.95 22,000 13 440 13 1,250 0 13.05 5,200 13.10 3,100 13.15 7,040 29,790 13.10 13.15 13 5,000
KMR 4.49 3.91 4.20 4.05 2,850 4.06 500 4.07 50 4.19 100 -0.01 4.18 4,520 4.19 110 4.20 1,790 29,500 4.10 4.19 4.01 1,000
TTC 20.50 16.90 18.70 17.90 20,000 18 14,700 18.10 5,000 18.10 5,000 -0.60 18.60 200 18.70 700 18.80 100 27,800 18.10 18.80 18 200
IBC 54.80 40.60 47.70 46.80 4,300 46.90 5,100 47 1,500 47 1,100 -0.70 47.10 2,800 47.20 3,400 47.30 4,200 27,500 47.50 47.50 47
TTZ 3.10 2.70 2.90 2.70 16,300 2.80 25,500 2.90 26,100 2.90 700 0 3 1,700 3.10 20,500 27,500 3 3 2.90
VDS 11 9 10 9.80 10,000 9.90 10,300 10 1,200 10 2,000 0 10.10 5,500 10.20 15,000 10.30 1,600 27,500 10.10 10.10 10
QNS 140.80 104.20 122.50 124.20 1,200 124.40 200 124.50 2,000 124.80 800 2.30 124.90 1,800 125 5,000 125.50 4,300 27,400 122.60 124.80 122.60 7,200
VNS 23.60 20.60 22.10 22.20 2,300 22.25 1,100 22.50 1,650 22.50 550 0.40 22.55 290 22.60 2,420 22.70 150 27,400 22.10 22.95 22.10 100 10,310
CDC 15.15 13.25 14.20 13.80 2,500 13.90 1,500 14 2,000 14 1,000 -0.20 14.30 810 14.40 1,000 14.50 2,000 27,220 14 14 14
PV2 1.80 1.60 1.70 1.60 129,100 1.70 25,100 1.70 7,000 0 1.80 97,900 27,000 1.70 1.70 1.70
KSK 1.20 1 1.10 1 728,700 1.10 600 0 1.20 1,003,500 26,600 1.10 1.10 1.10
CTD 218.70 190.10 204.40 202.70 250 203 2,310 203.10 10 203.40 10 -1 203.40 20 203.50 1,000 203.90 650 25,930 204.50 205 203 4,380 10
CAV 65.20 56.80 61 60.20 5,820 60.30 5,000 60.40 20 60.20 1,000 -0.80 60.90 570 61 120 61.20 3,100 25,140 61 61 60.20
VCS 162.80 133.20 148 146.10 3,300 146.20 800 146.30 500 146.80 100 -1.20 146.90 500 147 6,000 147.80 300 24,700 148 148 145.30 10,000 100
TRC 31 27 29 28.25 500 28.30 1,000 28.40 2,400 29 500 0 29 12,920 29.10 7,520 29.20 10,900 24,420 29 29 28.40 1,220
DCL 22.45 19.55 21 20.25 1,080 20.30 8,950 20.35 4,570 20.70 1,000 -0.30 20.70 460 20.80 600 20.90 1,640 24,280 20.35 20.70 20.30 10
SAB 215 187 201 200.50 1,500 200.90 2,040 201 3,550 201 450 0 201.50 2,230 202 7,300 203 2,570 24,140 201 201 200 22,990 14,540
MAS 100.10 81.90 91 85 800 86 200 88 1,900 88 1,500 -3 90.50 600 90.80 1,800 91 1,000 23,900 94 94 88 8,700 9,900
PIA 34.20 25.40 29.80 31.50 1,000 31.60 2,000 31.70 1,000 32.60