Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/09/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 806.50 ( 2.57    0.32% )
KL: 103,997,646   GT: 2,447 (tỷ)
HNX 106.22 ( 0.47    0.44% )
KL: 77,219,877   GT: 737 (tỷ)
UPCOM 54.84 ( 0.35    0.64% )
KL: 5,744,062   GT: 78 (tỷ)
VN30 789.39 ( 2.98    0.38% )
KL: 24,057,160   GT: 1,004 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: DHC (28.20)    FOX (70.80)    SNC (12.70)    TBD (36.80)    VJC (97.90)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 6.20 5.20 5.70 6 3,581,300 6.10 11,641,700 6.20 12,966,000 6.20 500 0.50 25,728,100 6.20 6.20 5.20 33,100
PVX 2.90 2.50 2.70 2.50 2,167,300 2.60 1,905,800 2.70 10,000 0 2.70 136,700 2.80 2,392,900 2.90 6,801,800 6,444,600 2.90 2.90 2.60
FLC 8.27 7.19 7.73 7.67 499,530 7.68 572,050 7.69 182,700 7.70 19,000 -0.03 7.70 95,600 7.71 75,170 7.72 101,750 6,309,740 7.71 7.73 7.66 269,000 30,000
FIT 13.70 12 12.85 12.55 130,710 12.60 126,370 12.65 93,850 12.70 88,530 -0.15 12.70 43,470 12.75 60,360 12.80 63,090 3,833,970 12.85 12.95 12.60
ITA 4.35 3.79 4.07 4.04 39,160 4.05 79,270 4.06 2,120 4.06 1,080 -0.01 4.07 163,830 4.08 101,070 4.09 65,520 3,683,830 4.08 4.11 4.04 1,389,260
DXG 22.05 19.25 20.65 21.20 39,560 21.25 53,370 21.30 25,950 21.30 62,380 0.65 21.40 14,340 21.45 87,060 21.50 300,210 3,668,040 20.70 21.50 20.70 685,740 139,560
SHB 8.90 7.30 8.10 7.80 885,600 7.90 1,665,700 8 2,886,400 8.10 1,000 0 8.10 49,500 8.20 3,030,990 8.30 3,285,100 3,363,400 8.20 8.20 8
ACB 31.20 25.60 28.40 28.80 89,500 28.90 93,400 29 26,300 29.10 11,200 0.70 29.10 10,500 29.20 86,600 29.30 156,100 2,577,200 28.40 29.20 28.40
MBB 24.75 21.55 23.15 23.05 79,530 23.10 112,050 23.15 98,850 23.20 31,000 0.05 23.20 14,490 23.25 117,550 23.30 462,360 2,545,800 23.20 23.40 23.15
ASM 13 11.30 12.15 12 325,200 12.05 61,910 12.10 1,580 12.10 10,420 -0.05 12.15 36,810 12.20 68,860 12.25 120,320 2,488,430 12.15 12.20 12
HPG 40.10 34.90 37.50 38 52,020 38.05 24,960 38.10 5,860 38.10 9,140 0.60 38.15 39,460 38.20 36,030 38.25 28,100 2,464,020 37.45 38.15 37.35 557,580 226,370
HQC 3.56 3.10 3.33 3.30 381,910 3.31 510,250 3.32 447,990 3.32 150,350 -0.01 3.33 40,280 3.34 294,140 3.35 575,790 2,197,240 3.34 3.35 3.32 300
HAI 10.90 9.49 10.20 9.98 410,250 9.99 538,150 10 28,580 10.05 54,900 -0.15 10.05 2,800 10.10 17,160 10.15 61,140 2,135,820 10 10.20 9.99 4,000
SCR 12.30 10.70 11.50 11.45 165,070 11.50 87,090 11.55 24,540 11.55 900 0.05 11.60 173,650 11.65 117,000 11.70 419,020 2,120,320 11.40 11.60 11.40
HSG 31.40 27.30 29.35 29.05 60,990 29.10 77,610 29.15 27,870 29.20 22,730 -0.15 29.20 32,430 29.25 44,740 29.30 101,790 2,114,820 29.40 29.45 28.95 12,000 712,700
HAG 8.98 7.82 8.40 8.38 9,620 8.39 12,360 8.40 16,690 8.41 2,180 0.01 8.41 10,980 8.42 30,320 8.43 8,610 1,755,240 8.41 8.41 8.37
CTG 21.15 18.45 19.80 19.75 116,370 19.80 70,310 19.85 32,440 19.85 27,560 0.05 19.90 129,200 19.95 79,920 20 303,480 1,620,480 19.80 19.95 19.70 444,610 15,000
ROS 128.70 111.90 120.30 120.70 499,890 120.80 477,240 120.90 422,790 121 51,060 0.70 121 20,220 121.10 39,550 121.20 35,140 1,566,510 120.40 121 120.40 500 6,600
NVL 66 57.40 61.70 61.10 16,900 61.20 14,290 61.30 3,690 61.40 900 -0.30 61.40 5,090 61.50 14,750 61.60 10,460 1,457,430 61.70 61.80 61.20 12,750
TLH 14.10 12.30 13.20 13.15 22,400 13.20 88,950 13.25 2,000 13.30 13,030 0.10 13.30 45,480 13.35 106,700 13.40 172,190 1,439,280 13.30 13.40 13.15
KSK 2 1.80 1.90 1.80 235,200 1.90 100 0 1.90 47,000 2 543,900 1,368,400 2 2 1.80 27,800
HAR 13.95 12.15 13.05 13.40 33,830 13.45 37,140 13.50 5,240 13.55 10 0.50 13.55 10,270 13.60 19,140 13.65 9,590 1,310,150 13.40 13.70 13.25 1,000
PVS 18.10 14.90 16.50 16.20 116,700 16.30 365,000 16.40 305,200 16.50 9,000 0 16.50 6,000 16.60 191,200 16.70 306,700 1,304,300 16.40 16.60 16.30 165,000
PVD 14.85 12.95 13.90 13.65 85,120 13.70 119,940 13.75 31,580 13.80 2,000 -0.10 13.80 33,330 13.85 29,440 13.90 64,250 1,254,990 14 14 13.70 1,400 409,350
GEX 26.40 19.60 23 23.20 108,600 23.30 102,100 23.40 60,600 23.60 19,600 0.60 23.60 93,800 23.70 45,600 23.80 113,100 1,173,200 23.10 23.60 23.10
SSI 27.10 23.60 25.35 25.55 119,660 25.60 71,290 25.65 21,270 25.65 3,500 0.30 25.70 57,260 25.75 25,920 25.80 83,830 1,163,770 25.50 25.70 25.40 47,860 54,000
VJC 104.70 91.10 97.90 104.40 20 104.50 8,010 104.60 10,730 104.60 9,600 6.70 104.70 47,720 1,153,060 98.60 104.70 98.50 54,700 120,660
FPT 52.80 45.95 49.40 49.65 16,020 49.70 22,200 49.75 11,460 49.80 12,510 0.40 49.80 36,990 49.85 56,660 49.90 55,480 1,103,670 49.60 49.95 49.60 5,070 510
FTM 15.35 13.35 14.35 14.25 41,860 14.30 20,220 14.35 25,090 14.40 1,400 0.05 14.40 8,780 14.45 18,940 14.50 35,280 1,092,720 14.30 14.75 14.10
DCM 14.70 12.80 13.75 13.70 131,660 13.75 249,090 13.80 120,560 13.85 15,000 0.10 13.85 27,690 13.90 154,680 13.95 134,830 1,090,140 13.85 13.95 13.70 253,700
AAA 37.45 32.55 35 35.45 45,490 35.50 44,970 35.55 15,750 35.55 17,310 0.55 35.60 19,900 35.65 5,300 35.70 55,720 1,004,680 35.20 35.75 35 5,900
HBC 66.30 57.70 62 62.90 10,990 63 19,440 63.10 3,630 63.20 5,000 1.20 63.20 7,520 63.30 16,030 63.40 14,050 992,390 62 63.30 62 94,650 6,490
FCN 24.35 21.25 22.80 22.85 7,520 22.90 20,520 22.95 6,890 22.95 3,650 0.15 23 31,730 23.05 15,200 23.10 8,060 990,330 23.50 23.50 22.90 600
TNG 16.10 13.30 14.70 14.70 68,500 14.80 31,900 14.90 12,200 14.90 2,500 0.20 15 12,000 15.10 25,600 15.20 23,000 976,700 14.80 15.40 14.70 11,000 71,000
PDR 32.55 28.35 30.45 30.45 34,270 30.50 48,360 30.55 21,320 30.60 3,020 0.15 30.60 20,170 30.65 28,300 30.70 22,300 909,860 30.25 30.60 30 1,000
LDG 18.80 16.40 17.60 17.65 6,860 17.70 6,510 17.75 5,290 17.80 4,000 0.20 17.80 55,380 17.85 22,050 17.90 23,910 877,390 17.70 17.80 17.50 153,000
STB 12.40 10.80 11.60 11.50 258,550 11.55 152,110 11.60 1,810 11.60 200 0 11.65 68,500 11.70 163,240 11.75 122,280 848,740 11.65 11.75 11.55 286,050 495,830
SHN 10.80 9 9.90 9.60 130,700 9.70 126,100 9.80 6,700 9.90 16,300 0 9.90 143,800 10 123,000 10.10 65,600 812,900 9.90 9.90 9.80
TSC 5.36 4.66 5.01 5.01 12,050 5.02 7,000 5.03 4,930 5.05 10 0.04 5.04 1,400 5.05 8,630 5.06 12,310 804,080 5.01 5.09 4.97
TCH 16.70 14.60 15.65 15.80 282,870 15.85 169,800 15.90 1,400 15.90 44,600 0.25 15.95 5,360 16 12,550 16.05 5,000 783,870 15.70 15.90 15.70
KSH 3.21 2.79 3 3.09 11,600 3.10 7,000 3.12 3,220 3.12 2,680 0.12 3.13 19,930 3.14 66,760 3.15 38,110 778,780 3.05 3.20 3.05 54,560
BID 22.30 19.40 20.85 20.60 30,940 20.65 87,950 20.70 10,150 20.75 70 -0.10 20.75 40,240 20.80 44,640 20.85 89,530 765,160 20.70 20.90 20.65 35,170 30,000
VPB 39.45 34.35 36.90 36.60 55,640 36.70 112,290 36.75 240 36.75 8,500 -0.15 36.80 3,030 36.85 21,680 36.90 49,670 738,560 36.90 36.90 36.75
VCG 22.70 18.70 20.70 20.40 72,800 20.50 114,400 20.60 54,600 20.70 5,500 0 20.70 5,600 20.80 58,700 20.90 44,400 736,700 20.80 20.80 20.60
OGC 2.82 2.46 2.64 2.60 311,380 2.61 117,560 2.62 56,800 2.62 60 -0.02 2.63 29,300 2.64 86,090 2.65 210,240 718,900 2.64 2.65 2.61
TOP 2.30 1.70 2 1.80 197,700 1.90 1,109,100 2 5,700 2 6,500 0 2.10 363,200 2.20 337,300 2.30 330,400 676,200 2 2 1.90
VCB 40.45 35.25 37.85 37.65 35,640 37.70 37,750 37.75 11,300 37.75 3,000 -0.10 37.80 14,300 37.85 20,270 37.90 18,470 675,860 37.85 37.90 37.60 274,210 223,490
REE 38.60 33.60 36.10 36.25 43,510 36.30 41,890 36.35 2,880 36.35 5,120 0.25 36.40 27,350 36.45 20,730 36.50 38,140 668,720 36.05 36.45 36.05 601,150 601,970
CDO 4.11 3.59 3.85 3.76 12,420 3.77 14,520 3.78 27,190 3.78 150 -0.07 3.79 18,550 3.82 15,820 3.83 4,370 647,070 3.77 3.85 3.75 24,000
DLG 4.44 3.86 4.15 4.13 21,170 4.14 59,290 4.15 61,330 4.16 100 0.01 4.16 82,160 4.17 86,320 4.18 49,000 646,000 4.15 4.18 4.14 400
TIG 4.80 4 4.40 4.40 568,100 4.50 210,400 4.60 44,100 4.70 100 0.30 4.70 235,100 4.80 576,700 642,900 4.40 4.70 4.40
SBT 29.20 25.40 27.30 27.25 249,760 27.30 270,470 27.35 304,590 27.40 1,200 0.10 27.40 18,600 27.45 21,000 27.50 32,920 640,690 27 27.85 27 165,010 16,450
PHR 45.25 39.35 42.30 42.75 5,000 42.80 25,000 42.85 1,390 42.90 300 0.60 42.90 4,340 43 14,510 43.05 5,560 613,330 42.30 43.15 42.10 35,000
MWG 122 106.20 114.10 115.90 10,400 116 24,980 116.10 10,990 116.10 5,150 2 116.20 370 116.30 4,940 116.40 4,840 609,400 114.10 116.70 114.10
SHS 19.20 15.80 17.50 17.40 124,400 17.50 109,500 17.60 56,400 17.60 300 0.10 17.70 55,200 17.80 191,600 17.90 160,400 604,700 17.60 17.80 17.60 15,800
BWE 27.25 23.75 25.50 27.10 5,000 27.20 7,400 27.25 155,420 27.25 400 1.75 597,060 26.20 27.25 26.20 1,000 29,500
SPI 6.80 5.60 6.20 5.60 258,200 5.70 318,200 5.80 166,600 5.80 3,000 -0.40 5.90 25,200 6 46,800 6.10 77,100 557,400 6.20 6.20 5.70
KSA 2.36 2.06 2.21 2.21 71,550 2.22 43,950 2.23 47,980 2.24 100 0.03 2.24 98,180 2.25 101,110 2.26 37,980 541,770 2.21 2.27 2.21
TTB 9.70 8.10 8.90 8.60 16,800 8.70 21,700 8.80 2,300 8.80 24,700 -0.10 8.90 21,300 9 17,700 9.10 21,600 527,300 8.80 8.90 8.80
ACM 2.40 2 2.20 2 453,600 2.10 1,000 -0.10 2.10 30,100 2.20 530,000 2.30 399,400 502,600 2.20 2.20 2.10
KVC 3.90 3.30 3.60 3.30 381,400 3.40 308,900 3.50 384,300 3.60 9,400 0 3.60 47,700 3.70 270,200 3.80 277,400 497,200 3.60 3.70 3.60
TCM 30.90 26.90 28.90 28.95 11,810 29 14,850 29.05 28,090 29.05 1,000 0.15 29.10 11,600 29.15 12,250 29.20 42,560 482,700 29.40 29.40 28.95
VIC 52.50 45.70 49.10 48.90 2,800 48.95 4,420 49 5,810 49 200 -0.10 49.10 1,480 49.20 26,610 49.30 60,100 479,360 49.20 49.70 48.30 54,230 7,660
GTN 17.50 15.30 16.40 15.95 38,800 16 20,390 16.05 16,930 16.05 5,070 -0.35 16.10 11,240 16.20 23,480 16.30 20,940 468,800 16.40 16.40 16 100 20,920
HNG 10.20 8.89 9.55 9.53 16,000 9.55 42,450 9.56 9,700 9.57 2,350 0.02 9.57 17,650 9.58 30,450 9.59 28,140 466,530 9.58 9.60 9.50 45,000
SGO 1.70 1.50 1.60 1.50 120,500 1.60 35,100 1.60 25,900 0 1.70 298,400 460,700 1.60 1.70 1.60 323,500
AGR 6.45 5.61 6.03 6.01 18,800 6.02 18,190 6.03 36,980 6.04 22,370 0.01 6.04 3,230 6.05 100,640 6.06 9,110 455,880 6.04 6.07 6.02 1,500
TVC 8.90 7.30 8.10 7.90 30,800 8 49,100 8.10 54,800 8.20 5,000 0.10 8.20 7,000 8.30 21,900 8.40 25,700 452,400 8.10 8.20 7.90
PXS 10.75 9.35 10.05 9.98 3,500 9.99 5,610 10 5,350 10.05 5,000 0 10.05 7,500 10.10 23,990 10.15 29,830 451,560 10.15 10.15 9.95
NKG 37.45 32.55 35 35.25 3,480 35.30 2,080 35.35 5,390 35.35 15,000 0.35 35.45 38,550 35.50 30,570 35.60 5,810 450,920 35 35.45 34.80
NLG 29.20 25.40 27.30 27.40 45,510 27.45 42,250 27.50 7,120 27.55 3,500 0.25 27.55 18,790 27.60 29,300 27.65 13,000 448,630 27.50 27.55 27.40 207,900 186,000
LAS 17 14 15.50 15.70 10,000 15.80 37,300 15.90 5,900 15.90 3,000 0.40 16 54,000 16.10 28,000 16.20 24,100 445,800 15.60 16.10 15.40 57,000
CII 35.30 30.70 33 32.65 21,270 32.70 14,560 32.75 160 32.75 2,900 -0.25 32.80 12,000 32.85 14,210 32.90 21,560 444,290 32.95 32.95 32.50 239,120
GMD 44.70 38.90 41.80 41.70 5,010 41.75 10,560 41.80 830 41.90 40 0.10 41.90 9,420 41.95 5,370 42 68,830 437,590 41.80 41.95 41.50
APS 4.40 3.60 4 3.70 24,800 3.80 324,800 3.90 32,200 4 100 0 4 103,400 4.10 217,100 4.20 108,700 427,800 3.90 4 3.80
VIG 1.90 1.70 1.80 1.70 118,400 1.80 207,800 1.90 83,500 1.90 1,500 0.10 426,600 1.80 1.90 1.80
DRC 24.70 21.50 23.10 22.80 28,220 22.85 24,010 22.90 1,870 23.05 10 -0.05 23.05 18,090 23.10 19,480 23.15 7,900 406,280 23.20 23.30 22.90 7,400 307,010
CVT 55.80 45.80 50.80 51.30 13,000 51.40 16,600 51.50 11,400 51.60 100 0.80 51.60 13,600 51.70 12,800 51.80 35,200 396,900 50.90 51.80 50.90
HDC 18.50 16.10 17.30 17.55 24,560 17.60 13,550 17.70 2,690 17.80 14,700 0.50 17.80 1,220 17.90 5,300 18 154,450 390,520 17.40 17.80 17.30
DST 38.20 31.40 34.80 34.90 17,600 35 25,200 35.10 88,300 35.20 8,500 0.40 35.20 21,500 35.30 33,200 35.40 25,700 390,500 34.70 35.30 34.70
KBC 15.50 13.50 14.50 14.30 70,490 14.35 72,530 14.40 73,350 14.45 340 -0.05 14.45 31,000 14.50 34,770 14.55 22,800 386,220 14.50 14.60 14.45 78,500 117,200
VC3 21.60 17.80 19.70 19.10 22,500 19.20 23,100 19.30 15,700 19.40 1,000 -0.30 19.40 4,200 19.50 8,900 19.60 10,200 382,000 19.80 19.90 19.30
DCS 2.80 2.40 2.60 2.40 765,100 2.50 67,900 2.60 100 0 2.60 756,900 2.70 806,400 2.80 948,900 377,300 2.50 2.60 2.50
QBS 10.55 9.21 9.90 9.96 20,350 10 5,450 10.10 460 10.10 14,090 0.20 10.20 14,500 10.30 7,990 10.35 2,890 372,610 9.90 10.10 9.80
SHI 8.24 7.18 7.71 7.69 2,140 7.70 5,140 7.71 3,510 7.72 100 0.01 7.72 1,890 7.73 340 7.74 1,150 364,820 7.71 7.75 7.68 70
TNI 7.69 6.69 7.19 7.12 22,480 7.13 18,720 7.15 9,520 7.17 6,620 -0.02 7.17 2,150 7.19 13,840 7.20 21,480 364,160 7.19 7.25 7.11
AMD 12.05 10.55 11.30 11.20 22,430 11.25 7,290 11.30 5,600 11.40 2,000 0.10 11.40 41,490 11.45 12,150 11.50 20,840 360,860 11.30 11.40 11.25
HHS 4.57 3.99 4.28 4.24 111,110 4.25 50,940 4.26 27,880 4.27 10 -0.01 4.27 14,100 4.28 20,820 4.29 60,900 354,880 4.31 4.31 4.25 20,000
HUT 13.20 10.80 12 11.70 72,900 11.80 92,200 11.90 79,600 12 100 0 12 136,300 12.10 167,500 12.20 187,200 353,500 12 12.10 11.90
VHG 1.97 1.73 1.85 1.82 206,540 1.83 116,650 1.84 13,160 1.84 13,840 -0.01 1.85 100,820 1.86 125,530 1.87 106,570 338,350 1.85 1.86 1.83 640
CSM 15.65 13.65 14.65 14.40 23,210 14.45 19,460 14.50 5,290 14.50 50,000 -0.15 14.65 11,880 14.70 26,420 14.75 8,090 337,690 14.70 14.80 14.50 2,400 253,000
FCM 8.75 7.61 8.18 8.11 7,480 8.12 2,120 8.15 11,540 8.17 11,740 -0.01 8.17 50 8.18 14,100 8.19 6,940 336,980 8.25 8.25 8.06 11,970 5,000
GAS 72.70 63.30 68 68 8,200 68.10 3,980 68.20 8,450 68.30 3,050 0.30 68.30 20 68.40 10,000 68.50 10,050 332,570 67.50 68.90 67.50 31,160 79,490
MSN 54.70 47.65 51.20 51.50 7,650 51.60 5,490 51.70 2,000 51.70 500 0.50 52 11,440 52.10 8,990 52.20 7,000 329,520 50.90 52.80 50.90 12,120 251,300
CEO 11.10 9.10 10.10 9.80 95,500 9.90 284,800 10 410,200 10.10 1,000 0 10.10 99,900 10.20 533,500 10.30 212,000 313,800 10.10 10.20 10
BCG 7.54 6.56 7.05 7.01 20,870 7.02 21,840 7.03 7,190 7.03 3,000 -0.02 7.05 27,430 7.06 14,800 7.07 2,700 298,710 7.05 7.10 7.02
DPM 24.50 21.30 22.90 22.70 30,830 22.75 58,700 22.80 2,100 22.85 200 -0.05 22.85 2,070 22.90 9,400 22.95 5,600 296,060 23.10 23.10 22.75 113,450 262,380
TDG 15.40 13.40 14.40 14.25 56,800 14.30 43,300 14.35 65,700 14.40 3,000 0 14.40 13,200 14.45 23,200 14.50 23,750 294,840 14.40 14.55 14.30
QCG 20.30 17.70 19 18.35 5,600 18.40 9,380 18.45 6,100 18.40 7,000 -0.60 18.65 2,010 18.90 6,000 18.95 1,000 292,550 19 19 18.20 122,060
BMP 84.50 73.50 79 79 50,380 79.10 250 79.20 9,620 79.30 1,000 0.30 79.30 1,650 79.40 580 79.50 16,250 290,270 79 80 78 2,210 67,800
TDH 16.45 14.35 15.40 15.45 34,530 15.50 20,220 15.55 14,670 15.60 1,600 0.20 15.60 8,010 15.65 19,820 15.70 32,440 283,010 15.45 15.60 15.35 5,870 72,640
MST 16.50 13.50 15 14.70 34,600 14.80 13,900 14.90 33,000 14.90 1,500 -0.10 15 12,500 15.10 9,600 15.20 22,200 273,100 15 15.10 14.90
HKB 3.50 2.90 3.20 2.90 146,700 3 255,800 3.10 100,700 3.10 200 -0.10 3.20 304,900 3.30 244,000 3.40 155,000 272,500 3.20 3.20 3.10
DHM 5.85 5.09 5.47 5.32 36,810 5.33 11,430 5.34 5,000 5.33 50 -0.14 5.40 19,700 5.45 8,250 5.46 3,000 269,620 5.50 5.50 5.32
ANV 9.95 8.65 9.30 8.84 200 8.85 21,640 8.90 950 8.90 2,450 -0.40 9.05 2,180 9.06 6,370 9.10 6,370 268,560 9.36 9.36 8.85
VND 23.45 20.45 21.95 21.85 39,900 21.90 11,820 21.95 23,770 22 3,400 0.05 22 51,770 22.05 520 22.10 31,000 264,720 22 22 21.85 3,300 6,000
IDI 6.88 5.98 6.43 6.41 2,000 6.43 2,300 6.45 1,410 6.45 6,000 0.02 6.47 250 6.48 19,100 6.49 9,210 264,030 6.43 6.47 6.39
CTI 32.55 28.35 30.45 30 19,550 30.05 5,000 30.10 4,530 30.10 5,000 -0.35 30.15 5,870 30.20 7,710 30.25 7,610 241,370 30.50 30.50 30
CTP 27.50 22.50 25 24 12,600 24.10 9,700 24.20 500 24.20 3,000 -0.80 24.80 6,300 24.90 2,000 25 6,500 241,000 25 25.90 23.20
VGC 23.70 19.50 21.60 21.30 12,300 21.40 4,000 21.50 9,700 21.50 4,000 -0.10 21.60 5,900 21.70 14,800 21.80 31,400 227,200 21.50 21.60 21.10 66,400 70,000
ART 25.80 19.20 22.50 21.90 10,000 22 37,700 22.10 14,400 22.10 7,000 -0.40 22.30 3,200 22.40 6,500 22.50 9,000 224,200 22.50 22.60 22 300
SAM 11.15 9.72 10.45 10.30 87,100 10.35 77,000 10.40 84,040 10.45 560 0 10.45 15,440 10.50 78,160 10.55 55,540 220,210 10.40 10.50 10.40 10,000 330
NHP 3.60 3 3.30 3 49,200 3.10 108,200 3.20 26,400 3.20 20,000 -0.10 3.30 333,300 3.40 102,500 3.50 81,600 218,700 3.20 3.30 3.20
SMC 25.30 22 23.65 23.40 10,750 23.45 5,700 23.50 540 23.50 9,000 -0.15 23.60 10,000 23.65 5,000 23.70 15,670 216,990 23.80 23.95 23.50 56,970
VNM 158.30 137.70 148 147.80 12,470 147.90 20,730 148 5,050 148 640 0 148.20 700 148.30 4,180 148.40 2,350 211,350 148 148.50 147.90 107,230 159,770
VPH 14.75 12.85 13.80 13.45 16,120 13.50 10,400 13.65 32,750 13.70 10 -0.10 13.70 7,120 13.75 3,350 13.80 40,830 210,450 13.80 13.80 13.50
PPI 3.06 2.66 2.86 2.80 10,000 2.81 3,120 2.82 100 2.83 25,100 -0.03 2.83 14,100 2.84 200 2.85 14,600 209,190 2.83 2.83 2.78
HID 5.43 4.73 5.08 4.93 10,110 4.94 300 4.95 21,950 4.96 230 -0.12 4.96 26,080 4.97 23,470 4.98 310 204,050 5.01 5.08 4.96 300
CMI 4.20 3.60 3.90 3.60 14,500 -0.30 3.60 539,400 3.70 10,400 3.80 9,500 203,000 3.60 3.60 3.60
BII 3.10 2.70 2.90 2.70 118,800 2.80 167,600 2.90 252,900 2.90 37,000 0 3 188,800 3.10 283,700 200,800 2.90 3 2.90
HTT 7.53 6.55 7.04 7.03 33,550 7.04 24,920 7.05 12,070 7.05 1,800 0.01 7.07 2,000 7.08 20,920 7.10 30,500 198,700 7.02 7.20 7.02
VOS 2.01 1.75 1.88 1.80 187,200 1.81 44,400 1.82 2,000 1.83 100 -0.05 1.83 150 1.84 10,000 1.85 36,220 194,540 1.88 1.88 1.81 136,100
PLX 68.60 59.80 64.20 64.40 18,810 64.50 24,250 64.60 14,850 64.60 1,000 0.40 64.70 15,420 64.80 20,050 64.90 16,780 192,390 64.20 64.70 64.20 55,150 26,000
APG 6.55 5.71 6.13 5.90 9,810 5.95 100 5.96 20 6 9,690 -0.13 6 5,210 6.03 4,640 6.10 2,210 187,680 6.18 6.18 6
VNS 18 15.70 16.85 16.80 13,170 16.85 16,570 16.90 1,050 16.90 10,000 0.05 17.15 10 17.20 5,000 17.25 7,320 187,240 17 17.20 16.90 20,090 1,300
PPC 21.85 19.05 20.45 20.30 26,170 20.35 19,650 20.40 4,030 20.40 5,000 -0.05 20.45 26,170 20.50 30,580 20.55 25,000 184,920 20.50 20.50 20.40 152,970
PHC 15.50 12.70 14.10 13.60 19,800 13.70 33,200 13.80 4,800 13.80 400 -0.30 13.90 7,900 14 8,000 14.10 10,100 181,700 14.10 14.30 13.80
KSB 54 47 50.50 50.20 11,680 50.30 11,810 50.40 9,770 50.50 3,200 0 50.50 4,800 50.60 6,690 50.70 9,310 180,250 50.30 50.90 50.30
TCD 20.10 17.50 18.80 18.70 5,540 18.80 500 19 20 19 230 0.20 19.10 4,480 19.15 50 19.20 8,200 177,490 18.60 19.10 18.60
IJC 12.30 10.70 11.50 11.50 39,050 11.55 36,000 11.60 10,790 11.60 2,000 0.10 11.65 13,590 11.70 48,590 11.75 18,990 177,450 11.50 11.70 11.50 10,000
PVT 15.60 13.60 14.60 14.35 10,100 14.40 33,100 14.45 10,800 14.50 11,000 -0.10 14.50 8,360 14.60 5,730 14.65 10,340 177,220 14.70 14.70 14.40 25,550 127,230
CAV 63.90 55.70 59.80 59.80 31,200 59.90 4,000 60 4,620 60.10 5,000 0.30 60.10 5,870 60.20 8,720 60.40 8,610 175,190 59.80 60.70 59.80
CCL 5.40 4.70 5.05 5.11 105,620 5.12 75,060 5.13 25,110 5.17 140 0.12 5.17 3,020 5.18 9,480 5.19 9,300 172,670 5.05 5.17 5.05 66,890
KDC 44.90 39.10 42 41.70 15,880 41.75 480 41.80 1,880 41.80 50 -0.20 41.90 29,180 42 25,660 42.05 5,100 172,330 42 42 41.60 4,000
DIG 16.90 14.70 15.80 15.70 35,100 15.75 3,000 15.80 5,130 15.80 1,000 0 15.85 16,500 15.90 38,080 15.95 39,570 166,210 15.70 15.80 15.70 6,400
LCG 12.50 10.90 11.70 11.60 66,280 11.65 16,450 11.70 6,340 11.75 5,000 0.05 11.75 10,510 11.80 25,650 11.85 18,460 162,580 11.70 11.85 11.65
EVE 17.85 15.55 16.70 16.80 17,400 17 12,220 17.05 2,000 17.10 50 0.40 17.10 4,600 17.15 5,000 17.20 18,130 162,390 16.70 17.25 16.70
TTH 13.30 10.90 12.10 11.70 16,800 11.80 27,600 11.90 12,300 12 100 -0.10 12 7,200 12.10 53,500 12.20 74,500 162,200 12.10 12.10 11.90
HT1 16.05 13.95 15 14.85 36,780 14.90 16,710 14.95 16,750 15 11,500 0 15 6,210 15.05 19,470 15.10 46,370 160,930 15 15.10 14.90 10,000
HD2 16.20 12 14.10 15 2,700 15.10 3,100 15.20 100 15.40 1,800 1.30 15.30 2,000 15.40 3,200 15.50 10,900 160,400 14.50 15.40 14
MSR 19.40 14.40 16.90 16.20 9,800 16.30 21,500 16.40 400 16.60 700 -0.30 16.60 3,300 16.70 5,500 16.90 5,900 159,200 16.70 17.10 16.30
SWC 15.70 11.70 13.70 13.60 20,600 13.70 58,800 13.80 81,900 13.90 5,000 0.20 13.90 26,800 14 45,000 14.10 11,400 157,700 13.70 13.90 13.70
VNE 8.84 7.70 8.27 8.32 10,460 8.33 2,380 8.34 1,460 8.34 540 0.07 8.35 8,400 8.39 2,500 8.40 16,860 153,090 8.23 8.34 8.20 72,640 8,340
VGS 10.50 8.70 9.60 9.50 53,800 9.60 68,200 9.70 33,400 9.70 100 0.10 9.80 32,100 9.90 145,200 10 44,400 151,300 9.70 9.80 9.60
VHC 54 47 50.50 49.30 2,500 49.50 6,080 49.60 4,200 49.60 3,000 -0.90 49.70 920 49.90 5,000 50 6,520 150,210 50.50 50.50 48.95 331,200 250,000
LIG 5.70 4.70 5.20 4.80 15,000 4.90 32,200 5 5,000 5 4,500 -0.20 5.10 2,000 5.20 19,200 5.30 30,800 149,300 5.20 5.40 5
DGW 17.50 15.30 16.40 16.40 20,890 16.45 10,000 16.50 8,920 16.60 280 0.20 16.60 2,930 16.70 9,800 16.75 4,500 149,270 16.40 16.80 16.40 61,600
EVG 8.72 7.58 8.15 8.05 2,330 8.07 50 8.09 27,410 8.09 80 -0.06 8.10 1,000 8.11 5,930 8.12 5,000 145,940 8.06 8.11 8.01
NTL 10.20 8.91 9.57 9.45 5,000 9.46 1,300 9.50 24,290 9.50 58,000 -0.07 9.55 4,640 9.57 14,070 9.59 10,000 143,830 9.50 9.55 9.50 38,000
VIX 8 6.60 7.30 7.10 17,000 7.20 9,100 7.30 95,900 7.40 100 0.10 7.40 35,500 7.50 58,100 7.60 37,900 143,300 7.40 7.40 7.30
HCD 8.94 7.78 8.36 8.32 7,200 8.33 8,620 8.34 5,200 8.36 2,700 0 8.36 25,590 8.37 15,600 8.38 10,260 139,890 8.35 8.36 8.33
NDF 13 10.80 11.90 10.90 14,600 11 5,100 11.30 100 11.40 100 -0.50 11.40 4,900 11.50 8,000 11.60 2,000 138,300 11.50 11.50 10.80
DRH 25.65 22.35 24 23.90 4,810 23.95 3,000 24 180 24 10,000 0 24.15 50 24.20 3,500 24.25 2,000 135,100 24 24.45 23.90
NT2 27.90 24.30 26.10 25.80 14,710 25.90 12,500 26 26,080 26 3,000 -0.10 26.05 6,850 26.10 2,620 26.15 1,200 133,150 26.10 26.25 25.90 36,500 20,960
DRI 14.40 10.80 12.60 12.40 42,300 12.50 92,600 12.60 18,200 12.70 3,500 0.10 12.70 24,000 12.80 22,600 12.90 20,000 131,000 12.80 12.80 12.50
PFL 1.80 1.40 1.60 1.40 17,200 1.50 142,400 1.60 514,900 1.70 300 0.10 1.70 304,900 1.80 870,100 131,000 1.60 1.70 1.60
NDN 9.20 7.60 8.40 8.10 44,000 8.20 42,700 8.30 116,300 8.40 5,000 0 8.40 1,800 8.50 82,400 8.60 44,100 130,600 8.40 8.40 8.30
LSS 12.75 11.15 11.95 11.80 32,000 11.85 10,990 11.90 10,170 11.95 50 0 11.95 16,250 12 31,810 12.05 22,310 128,940 12 12.05 11.85 9,500
SHA 10.25 8.91 9.58 9.52 11,500 9.54 5,960 9.55 13,010 9.58 2,400 0 9.58 200 9.60 3,550 9.62 1,510 127,500 9.58 9.62 9.54 160
SVN 3.30 2.70 3 2.70 29,900 2.80 106,500 2.90 211,300 3 200 0 3 7,300 3.10 108,100 3.20 76,800 124,200 3.30 3.30 2.90
PIV 47.10 38.70 42.90 42.90 17,300 43 11,500 43.10 15,100 43.20 2,500 0.30 43.20 1,600 43.30 18,600 43.40 20,500 123,700 43 43.20 42.60 500
HCM 44.15 38.45 41.30 41.20 800 41.25 960 41.30 5,990 41.35 920 0.05 41.35 50 41.40 2,610 41.45 3,910 123,200 41.30 41.65 41.30 24,230
DAG 13.70 12 12.85 12.60 18,810 12.70 6,010 12.75 11,820 12.80 50 -0.05 12.80 9,510 12.85 13,810 12.90 51,790 112,820 12.85 12.90 12.80
PNJ 122.60 106.60 114.60 114.80 7,550 114.90 1,970 115 2,330 115.10 370 0.50 115.10 3,630 115.20 1,000 115.30 990 112,670 114.90 115.50 114.50 10
TRA 125.10 108.90 117 116 1,470 116.10 300 116.20 50 116.20 10,000 -0.80 117.20 30 117.30 650 117.50 30 110,640 116 116.20 112.10 40
MHC 6.16 5.36 5.76 5.75 5,410 5.76 34,990 5.77 17,320 5.89 820 0.13 5.86 3,000 5.89 3,480 5.90 4,000 110,350 5.79 5.89 5.75 42,000
KHB 2.20 1.80 2 1.80 91,500 1.90 601,000 2 200 0 2 99,900 2.10 524,800 2.20 256,400 107,700 2.10 2.10 1.90
VLC 18.40 13.60 16 15.70 10,000 15.80 30,400 16 10,700 16 500 0 16.10 6,800 16.20 1,500 16.30 900 103,700 16 16 15.50
DS3 18.70 15.30 17 16.80 35,200 16.90 56,900 17 117,900 17.10 1,500 0.10 17.10 11,600 17.20 19,400 17.30 37,800 103,600 17 17.30 16.90
EIB 13.25 11.55 12.40 12.25 11,000 12.30 46,840 12.35 2,000 12.40 1,000 0 12.50 4,610 12.55 2,640 12.60 132,810 103,530 12.40 12.60 12.30
HVN 29.40 21.80 25.60 25.30 40,200 25.40 100 25.50 4,300 25.60 200 0 25.60 2,000 25.70 22,100 25.80 16,200 103,100 25.50 25.70 25
HAX 42.90 37.30 40.10 40.55 2,000 40.60 13,000 40.70 380 40.75 5,000 0.65 40.75 510 40.80 3,050 40.90 10,510 101,600 40.20 40.95 40.10 18,390
PLP 32.40 28.20 30.30 29.80 2,420 30 2,050 30.10 280 30.20 500 -0.10 30.20 100 30.30 6,500 30.40 4,170 100,570 30.10 30.50 30
SBS 2.50 1.90 2.20 2.10 626,500 2.20 997,300 2.30 79,600 2.30 100 0.10 2.40 453,500 2.50 307,400 98,800 2.30 2.30 2.30
DHG 114.80 99.80 107.30 106.40 1,590 106.50 2,950 106.60 360 106.50 880 -0.80 107 23,750 107.20 900 107.30 2,010 98,690 107.10 107.30 106 1,570
PTB 154.90 134.70 144.80 144.50 820 144.80 17,180 144.90 21,290 145 550 0.20 145 8,370 145.40 540 145.50 6,050 98,000 144.30 147 144.30 2,600
TNT 4.95 4.31 4.63 4.58 4,600 4.59 12,600 4.60 2,190 4.60 10 -0.03 4.63 9,840 4.64 2,770 4.65 13,650 97,010 4.60 4.66 4.56
ELC 19.55 17.05 18.30 17.80 1,150 17.90 2,200 18 50 18.30 1,000 0 18.30 23,400 18.35 3,000 18.40 1,000 94,880 18.30 18.30 17.90 1,390
G36 10.10 7.50 8.80 8 17,000 8.50 2,000 8.80 800 8.80 3,600 0 10 5,000 10.10 15,400 93,600 7.60 8.80 7.60
HII 41.05 35.75 38.40 38.40 6,210 38.45 130 38.50 3,220 38.50 1,000 0.10 38.60 10,000 38.65 5,100 38.70 5,000 92,190 38.30 38.60 37.65 10
C47 22.85 19.95 21.40 20.50 4,300 20.90 2,500 21 750 21 25,000 -0.40 21.20 200 21.30 1,000 21.35 930 88,950 21.50 21.50 21
C69 8.30 6.90 7.60 7.30 12,600 7.40 10,300 7.50 17,000 7.40 3,000 -0.20 7.60 13,200 7.70 11,400 7.80 8,000 88,400 7.40 7.70 7.40
SSN 19.80 14.80 17.30 16.20 1,200 16.30 900 16.80 2,400 17.20 1,500 -0.10 17.20 1,800 17.30 9,400 17.40 1,200 87,600 17 17.40 17
ITQ 4 3.40 3.70 3.50 37,800 3.60 65,600 3.70 20,400 3.70 11,100 0 3.80 40,200 3.90 50,800 4 81,600 87,400 3.70 3.80 3.60
FMC 20.65 17.95 19.30 19.20 4,810 19.30 5,000 19.40 7,120 19.60 1,990 0.30 19.60 3,590 19.70 56,690 19.80 14,530 84,630 19.30 19.70 19.10
VIS 25.70 22.40 24.05 24.05 13,110 24.10 7,070 24.15 100 24.20 5,000 0.15 24.20 7,600 24.25 9,410 24.30 7,800 83,560 24.05 24.20 24.05
SD2 7 5.80 6.40 6.40 53,500 6.50 21,800 6.60 19,600 6.70 2,300 0.30 6.80 19,100 6.90 71,100 7 143,700 83,400 6.40 6.80 6.40
CHP 29.10 25.30 27.20 27.20 17,850 27.25 8,940 27.30 4,000 27.30 1,000 0.10 27.40 2,110 27.45 10 27.50 14,750 82,900 27.20 27.40 27.05 14,260
TVB 16.10 11.90 14 14.30 20,100 14.40 15,700 14.50 3,500 14.50 5,000 0.50 14.60 5,400 14.70 8,200 14.80 7,600 81,800 14.10 14.60 14.10
DIC 6.67 5.81 6.24 6.10 7,500 6.12 1,600 6.16 3,200 6.24 11,780 0 6.24 9,850 6.25 8,050 6.29 100 81,030 6.17 6.25 6.17
SKG 35.70 31.10 33.40 33.50 7,650 33.55 4,730 33.60 1,910 33.65 100 0.25 33.65 7,240 33.70 4,430 33.75 6,000 80,650 33.80 33.80 33.40 5,610
VTO 7.70 6.70 7.20 7.18 8,000 7.19 3,100 7.20 19,000 7.21 50 0.01 7.21 7,820 7.22 13,310 7.23 3,250 79,880 7.19 7.23 7.19
E1VF 13.86 12.06 12.96 12.90 49,000 12.93 1,900 12.95 600 12.99 4,000 0.03 12.99 22,150 13 52,000 13.01 51,000 79,870 13.06 13.06 12.93 70,500
KMR 4.36 3.80 4.08 4.01 39,180 4.02 47,140 4.03 18,970 4.03 4,130 -0.05 4.08 10,330 4.09 200 4.10 4,670 79,670 4.08 4.10 4.02
DVN 18.60 13.80 16.20 15.90 50,000 16 49,500 16.10 1,100 16.10 400 -0.10 16.20 20,300 16.30 27,700 16.40 26,100 79,000 16.20 16.20 16.10
PVC 10.30 8.50 9.40 9.10 4,200 9.20 18,700 9.30 25,700 9.40 5,000 0 9.40 7,200 9.50 48,300 9.60 59,500 78,900 9.30 9.60 9.30
ADS 20.75 18.05 19.40 19.20 300 19.25 300 19.30 190 19.35 450 -0.05 19.35 4,250 19.40 200 19.45 4,630 77,110 19.40 19.45 19.30
HU1 8.83 7.69 8.26 8.27 40 8.30 1,000 8.83 17,770 8.83 200 0.57 74,780 8.80 8.83 8.80
ALV 13.90 11.50 12.70 11.70 1,000 12 1,800 12.10 200 12.20 5,000 -0.50 12.50 1,000 12.70 1,000 12.80 900 73,000 12 12.20 12
CTS 12.75 11.15 11.95 11.80 57,200 11.85 34,520 11.90 8,160 11.90 500 -0.05 11.95 14,510 12 18,700 12.05 10,500 72,930 11.90 12 11.90
BFC 43.65 37.95 40.80 40.55 1,500 40.60 2,200 40.70 11,160 40.80 400 0 40.80 9,100 40.85 2,000 40.90 3,000 71,860 41 41 40.70 26,000 28,900
PVE 9.20 7.60 8.40 8.10 18,800 8.20 77,600 8.30 22,700 8.40 5,000 0 8.40 16,600 8.50 60,900 8.60 26,900 70,400 8.30 8.40 8.30 25,100
IBC 28.20 21 24.60 24.60 3,700 24.70 2,500 24.80 2,200 24.90 1,000 0.30 24.90 2,100 25 8,200 25.10 9,100 66,800 24.60 24.90 24.60
DPS 3.50 2.90 3.20 2.90 105,800 3 211,900 3.10 100 -0.10 3.10 115,300 3.20 331,700 3.30 338,800 66,200 3.20 3.20 3
CEE 26.75 23.25 25 24.70 1,030 24.80 620 24.85 20 24.80 3,450 -0.20 24.95 6,160 25 6,690 25.10 13,330 63,840 25.50 25.50 24.80
VE9 6.10 5.10 5.60 5.30 41,500 5.40 131,400 5.50 43,200 5.60 100 0 5.60 30,700 5.70 13,300 5.80 21,900 62,300 5.50 5.60 5.50 200
ITC 14.95 13.05 14 13.80 1,500 13.85 3,200 13.90 3,080 14 1,000 0 14 230 14.10 10,000 14.20 15,000 61,260 14 14.80 13.90
PVB 17.80 14.60 16.20 15.60 3,000 15.70 11,400 15.80 100 15.90 100 -0.30 15.90 2,600 16 9,900 16.10 14,900 61,000 15.70 16.30 15.70
VSH 20.45 17.85 19.15 19 6,000 19.10 8,400 19.15 7,550 19.15 5,300 0 19.20 19,250 19.25 4,510 19.30 6,100 58,130 19 19.20 19 55,050 150
NAG 10.20 8.40 9.30 9 39,100 9.10 25,300 9.20 4,600 9.30 3,000 0 9.30 3,600 9.40 12,000 9.50 7,700 57,900 9.30 9.30 9.10
SPP 26.10 21.50 23.80 22.60 2,900 22.70 1,000 22.80 600 22.90 200 -0.90 22.90 1,800 23.20 3,000 23.90 100 57,000 22.60 26.10 22.60 200
PAC 56.30 49.05 52.70 51.80 4,450 51.90 4,100 52 4,000 52.10 500 -0.60 52.10 600 52.30 2,060 52.40 2,500 56,310 52.10 52.50 51.80 200
MPT 4.60 3.80 4.20 3.90 32,800 4 34,200 4.10 132,600 4.20 800 0 4.20 22,000 4.30 81,100 4.40 31,000 55,500 4.20 4.20 4.20
DAH 6.01 5.23 5.62 5.58 11,730 5.59 6,340 5.60 1,070 5.60 30 -0.02 5.61 6,760 5.62 6,090 5.63 7,290 55,330 5.61 5.62 5.58
HVG 6.79 5.91 6.35 6.27 2,800 6.28 2,400 6.29 400 6.30 10 -0.05 6.30 4,820 6.34 1,290 6.35 5,000 54,610 6.25 6.40 6.25 8,880
NVT 3.78 3.30 3.54 3.44 14,000 3.46 1,000 3.47 25,010 3.48 12,000 -0.06 3.48 7,960 3.54 5,450 3.55 4,390 53,660 3.54 3.56 3.47
GKM 16.20 13.40 14.80 14.20 3,500 14.30 5,000 14.40 10,300 14.50 1,000 -0.30 14.50 1,800 14.60 2,600 14.70 6,600 53,300 14.60 14.80 14.40
SJF 14.75 12.85 13.80 13.70 3,200 13.75 3,200 13.80 970 13.80 1,340 0 13.85 5,850 13.90 5,870 13.95 2,200 52,210 13.65 13.90 13.65
SDT 10.20 8.40 9.30 8.80 4,400 8.90 7,300 9 9,800 9.20 600 -0.10 9.20 4,400 9.30 5,400 9.40 7,200 50,900 9.30 9.30 9 42,800
PV2 2.80 2.40 2.60 2.40 131,500 2.50 200,600 2.60 117,000 2.60 10,000 0 2.70 95,200 2.80 110,200 50,800 2.70 2.70 2.60
DGC 35.90 29.50 32.70 32.60 4,100 32.70 8,800 32.80 8,100 32.90 500 0.20 33 300 33.10 100 33.20 1,100 49,600 33 33.10 32.70 12,000
PVL 3.50 2.90 3.20 3 55,000 3.10 71,900 3.20 1,600 3.20 100 0 3.30 53,500 3.40 63,100 3.50 136,900 48,600 3.20 3.30 3.10
PC1 36.25 31.55 33.90 33.40 1,010 33.50 3,580 33.60 3,450 33.80 630 -0.10 33.70 3,000 33.80 3,370 33.90 9,050 48,230 34 34 33.60 500 22,430
VIP 7.83 6.81 7.32 7.21 5,000 7.24 3,640 7.25 20 7.24 30 -0.08 7.31 2,800 7.32 6,490 7.33 5,590 48,160 7.30 7.32 7.24
KGU 18.40 13.60 16 13.60 3,000 18.40 5,500 2.40 18.40 7,500 47,200 18.40 18.40 18.40 33,700
SFG 15.15 13.25 14.20 14.20 13,010 14.25 16,050 14.30 5,920 14.30 3,000 0.10 14.35 2,000 14.40 4,000 14.50 15,010 47,000 14.40 14.40 14.25 23,950
VSC 60.20 52.40 56.30 55.50 11,080 55.60 11,950 55.70 11,890 55.70 10 -0.60 56 430 56.20 3,660 56.30 3,700 46,770 56.30 56.90 55.70 20,000
DCL 25 21.80 23.40 23.15 10,380 23.20 8,560 23.30 3,610 23.30 1,000 -0.10 23.40 12,490 23.50 3,100 23.55 1,290 46,310 23.55 23.55 23.20
SD9 11.30 9.30 10.30 10.10 21,500 10.20 24,600 10.30 21,500 10.40 100 0.10 10.50 13,500 10.60 27,000 10.70 9,800 45,500 10.40 10.60 10.30
NAF 27.90 24.30 26.10 26 3,880 26.10 3,450 26.20 4,950 26.30 1,140 0.20 26.30 4,280 26.35 1,700 26.40 9,400 44,030 26.10 26.40 26
NBC 7.10 5.90 6.50 6.50 16,300 6.60 30,500 6.70 51,200 6.90 800 0.40 6.90 3,200 7 20,900 7.10 62,200 41,700 6.50 7.10 6.50
VNG 15.10 13.20 14.15 13.70 7,500 13.80 3,710 13.90 100 13.90 2,000 -0.25 14 3,760 14.05 20 14.15 15,750 41,610 14 14.30 13.80
LGL 12.90 11.30 12.10 12.10 16,940 12.15 11,660 12.20 14,320 12.35 50 0.25 12.35 8,450 12.40 11,630 12.45 18,630 41,360 12.50 12.50 12.15
MBS 13.60 11.20 12.40 12 46,900 12.10 10,500 12.20 10,200 12.30 400 -0.10 12.30 5,200 12.40 16,400 12.50 32,200 41,200 12.40 12.40 12.20
ASP 7.13 6.21 6.67 6.65 4,550 6.66 3,920 6.67 1,800 6.70 150 0.03 6.70 3,330 6.80 2,290 6.89 1,800 39,630 6.68 6.80 6.67
TTF 8.29 7.21 7.75 7.75 3,000 7.76 7,240 7.77 10,000 8 7,800 0.25 8