Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,080.74 ( 3.96    0.37% )
KL: 186,605,894   GT: 6,281 (tỷ)
HNX 126.30 ( 0.16    0.13% )
KL: 54,236,083   GT: 800 (tỷ)
UPCOM 57.06 ( -0.08    -0.14% )
KL: 16,582,271   GT: 352 (tỷ)
VN30 1,053.99 ( -1.38    -0.13% )
KL: 70,634,440   GT: 4,011 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BHP (9.90)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 12.90 10.70 11.80 11.50 1,010,000 11.60 462,600 11.70 6,700 11.80 15,078,700 0 11.80 45,200 11.90 566,700 12 437,200 15,078,700 11.80 11.90 11.40 3,500 98,900
VIC 131.80 114.60 123.20 126.30 20 126.50 900,540 126.90 310 127 8,719,000 3.80 127 588,980 127.10 11,850 127.20 20,410 8,719,000 120 127.60 118.20 198,680 4,451,890
STB 15.40 13.40 14.40 14.05 12,180 14.10 240,760 14.15 146,910 14.15 7,281,230 -0.25 14.20 2,000 14.25 61,330 14.30 28,320 7,281,230 14.40 14.50 14.10 1,560 551,220
SCR 11.75 10.25 11 10.60 255,440 10.65 131,970 10.70 137,600 10.70 7,065,870 -0.30 10.80 26,090 10.85 800 10.90 29,610 7,065,870 10.90 11.20 10.60
ASM 14.95 13.05 14 14.30 59,220 14.35 30,760 14.40 21,600 14.50 6,599,780 0.50 14.50 44,850 14.60 10,600 14.65 41,770 6,599,780 13.95 14.80 13.85 4,970 10,000
SBT 19 16.60 17.80 17.65 216,410 17.70 205,830 17.75 107,800 17.80 6,329,890 0 17.80 121,230 17.85 96,200 17.90 113,550 6,329,890 17.60 18 17.50 3,530
MBB 32.70 28.50 30.60 30.45 26,610 30.50 30,800 30.55 61,310 30.55 6,262,180 -0.05 30.60 3,450 30.65 4,860 30.70 18,000 6,262,180 30.35 31.10 29.60 186,700 157,500
CTG 33.35 29.05 31.20 30.20 130,630 30.25 21,460 30.30 66,590 30.35 5,706,980 -0.85 30.35 15,680 30.45 14,720 30.50 39,030 5,706,980 30.30 31.70 29.80 16,850
SSI 41.80 36.40 39.10 37.30 34,400 37.35 100 37.40 9,690 37.40 4,821,750 -1.70 37.50 6,000 38 25,190 38.10 200 4,821,750 39 39.20 37.40 1,021,460 127,740
HQC 2.33 2.03 2.18 2.07 127,270 2.08 115,470 2.09 149,440 2.10 4,795,040 -0.08 2.10 110,680 2.11 12,000 2.12 14,730 4,795,040 2.17 2.18 2.08 50,000
FLC 5.88 5.12 5.50 5.48 90,650 5.49 78,230 5.50 90,650 5.50 4,793,580 0 5.51 183,370 5.53 40,230 5.54 47,450 4,793,580 5.50 5.55 5.44 21,290 2,000
DST 6.30 5.30 5.80 5.30 245,200 5.40 360,300 5.40 4,791,800 -0.40 5.50 10,000 5.60 14,000 5.70 37,900 4,791,800 6 6.30 5.30
VCB 63.70 55.50 59.60 59.60 500 59.80 590 59.90 1,000 60 4,451,970 0.40 60 39,540 60.10 5,290 60.20 4,100 4,451,970 59 60.70 58 1,681,360 2,163,470
PVS 21.40 17.60 19.50 20 107,600 20.10 55,800 20.20 65,300 20.20 3,985,000 0.70 20.30 14,700 20.40 40,800 20.50 57,200 3,985,000 19.80 20.50 19.40 426,300
IDI 15.15 13.25 14.20 14.15 40,870 14.20 36,520 14.25 58,000 14.30 3,948,130 0.10 14.30 2,330 14.35 41,840 14.40 48,200 3,948,130 13.85 14.50 13.75 15,900 140
VPB 60.90 53.10 57 56.50 25,520 56.60 7,000 56.70 1,000 57 3,846,780 0 56.90 14,920 57 3,000 57.20 1,000 3,846,780 55 57.90 53.60 1,750,000 1,750,000
HPG 59.40 51.80 55.60 55.50 34,100 55.60 12,780 55.80 75,050 56 3,808,590 0.40 56 13,290 56.10 16,240 56.20 20,590 3,808,590 55.50 56.90 55 254,710 1,606,960
ACB 48.90 40.10 44.50 44.20 46,600 44.30 38,200 44.40 123,000 44.40 3,659,000 -0.10 44.50 27,600 44.60 21,900 44.70 18,400 3,659,000 44.60 45.40 43.20
KBC 13.80 12 12.90 12.75 41,700 12.80 30,610 12.85 71,180 12.90 3,345,100 0 12.90 17,790 12.95 41,870 13 22,210 3,345,100 12.80 13.20 12.60 16,660 682,210
LPB 17.70 13.10 15.40 14.80 318,500 14.90 188,700 15 70,200 15.10 3,122,600 -0.30 15.10 69,000 15.20 81,300 15.30 100,100 3,122,600 15 15.30 14.70 300
HDB 49.85 43.35 46.60 44.20 20,000 44.30 20,000 44.50 4,010 45 3,013,200 -1.60 45 178,740 45.10 1,780 45.50 520 3,013,200 46 46.40 43.35 1,067,400 927,740
HAG 5.70 4.96 5.33 5.34 37,180 5.35 23,780 5.36 90 5.40 2,800,610 0.07 5.40 71,960 5.41 33,360 5.42 31,800 2,800,610 5.40 5.42 5.30 870 3,280
HHS 4.06 3.54 3.80 3.95 10 4 16,720 4.03 8,790 4.03 2,693,130 0.23 4.04 35,050 4.05 21,890 4.06 152,280 2,693,130 3.81 4.06 3.77 15,000
NVL 74.60 65 69.80 70.70 11,000 70.80 11,000 70.90 11,000 71 2,562,540 1.20 71 19,470 71.20 400 71.60 160 2,562,540 69.60 71 69.40 9,490 228,870
BID 39.25 34.15 36.70 37.50 7,000 37.80 260 37.90 4,620 38 2,503,080 1.30 38 7,540 38.10 170 38.20 58,520 2,503,080 37 38.50 35.90 694,720 179,170
DXG 36.85 32.05 34.45 34.40 10,100 34.45 145,000 34.50 10,460 34.50 2,451,360 0.05 34.60 3,090 34.65 1,270 34.70 5,590 2,451,360 34 35.10 33.55 259,030 477,340
VND 31.45 27.35 29.40 27.35 2,445,240 -2.05 27.35 16,480 27.40 1,100 27.50 35,070 2,445,240 28.25 28.95 27.35 202,430 733,860
CEO 19.10 15.70 17.40 17.20 44,900 17.30 155,500 17.40 73,400 17.40 2,384,900 0 17.50 38,700 17.60 44,300 17.70 20,000 2,384,900 17.20 18.10 16.60 2,400 70,000
KLF 2.40 2 2.20 2 1,639,300 2.10 856,200 2.20 2,257,400 0 2.20 106,500 2.30 889,000 2.40 1,217,600 2,257,400 2.20 2.30 2.10 531,600
TCH 26.40 23 24.70 24.95 15,200 25 29,650 25.05 10,000 25.10 2,167,350 0.40 25.10 16,710 25.15 7,130 25.20 4,650 2,167,350 24.65 25.80 23.50 400
HBC 46.15 40.15 43.15 40.50 50 40.60 1,500 40.80 900 41 2,116,890 -2.15 41 1,950 41.10 14,860 41.15 200 2,116,890 40.30 41.80 40.15 272,380 16,700
VRE 48.65 42.35 45.50 47.40 91,590 47.50 90 47.80 380 48 1,978,120 2.50 48 17,970 48.10 32,330 48.15 13,800 1,978,120 44.80 48.30 44.70 947,190 151,240
PVM 12.50 9.30 10.90 10.30 18,000 10.40 9,800 10.50 6,000 11 1,885,300 0.10 11 10,100 11.10 8,000 11.60 20,600 1,885,300 10.90 11.10 10.90
HSG 18.50 16.10 17.30 16.65 27,890 16.70 107,110 16.75 18,020 16.75 1,858,360 -0.55 16.80 1,170 16.85 1,020 16.90 4,420 1,858,360 16.80 17.30 16.65 235,900 290,740
FPT 62 54 58 56.10 11,150 56.20 10,850 56.30 200 56.40 1,850,860 -1.60 56.40 43,730 56.50 3,550 56.70 1,000 1,850,860 57.40 58.50 56.10 2,300
SHS 22 18 20 19.60 27,000 19.70 70,700 19.80 62,300 19.80 1,709,700 -0.20 19.90 2,000 20 26,900 20.10 19,900 1,709,700 18.50 20.40 18.50 613,600 15,000
OGC 2.21 1.93 2.07 2.07 702,330 2.08 321,240 2.09 302,000 2.10 1,703,690 0.03 2.10 280 2.12 49,410 2.13 26,870 1,703,690 2.03 2.14 2.03
VCG 21.50 17.70 19.60 19.80 80,100 19.90 23,900 20 68,300 20 1,663,700 0.40 20.10 31,100 20.20 34,300 20.30 9,400 1,663,700 19.60 20.30 19.60 892,100
AAA 22.50 19.60 21.05 20.55 11,330 20.60 36,800 20.65 14,420 20.65 1,584,530 -0.40 20.75 2,000 20.80 8,400 20.85 8,940 1,584,530 21 21 20 421,060
VNM 195.10 169.70 182.40 178.10 5,000 178.30 10 178.50 1,510 180 1,469,750 -2.40 179 2,770 179.80 20,020 179.90 2,200 1,469,750 179 181 176.10 1,305,500 1,271,470
MSN 101.60 88.40 95 92.60 710 93 1,380 95 10,100 95.80 1,408,180 0.80 95.80 10,930 95.90 10,700 96 20,300 1,408,180 95 96 89 1,207,540 935,050
HAI 3.98 3.46 3.72 3.60 104,800 3.61 120,800 3.62 870 3.62 1,350,240 -0.10 3.63 48,350 3.64 37,500 3.65 20,820 1,350,240 3.66 3.71 3.57 1,000 1,800
HUT 9.40 7.80 8.60 8.30 109,200 8.40 134,200 8.50 215,100 8.60 1,331,000 0 8.60 126,700 8.70 100,900 8.80 68,100 1,331,000 8.60 8.80 8.50 900
VGC 25.80 21.20 23.50 23.30 15,500 23.40 20,000 23.50 675,500 23.70 1,268,400 0.20 23.70 5,100 23.80 54,200 23.90 19,000 1,268,400 23.20 23.80 22.90 132,100 382,200
ITA 2.79 2.43 2.61 2.59 71,240 2.60 127,540 2.61 19,890 2.61 1,267,000 0 2.62 26,920 2.63 11,200 2.64 38,200 1,267,000 2.61 2.62 2.60 318,000
SHI 7.30 6.36 6.83 7.06 37,170 7.07 13,500 7.10 30 7.15 1,240,560 0.32 7.15 8,690 7.16 5,000 7.17 18,400 1,240,560 6.83 7.18 6.83
PLX 69.10 60.10 64.60 61.70 30 61.90 17,800 62 7,180 62 1,222,150 -2.60 62.20 500 62.40 1,000 62.50 17,750 1,222,150 62.60 64 60.10 397,600 332,850
DIG 23.20 20.20 21.70 21.70 14,440 21.80 2,000 21.90 1,000 22 1,213,600 0.30 22 8,660 22.10 16,260 22.20 7,000 1,213,600 21.70 22.60 21.50 4,000 366,310
HNG 8.98 7.82 8.40 8.49 1,800 8.50 16,160 8.51 8,180 8.51 1,156,860 0.11 8.53 3,000 8.54 500 8.55 22,630 1,156,860 8.40 8.60 8.40
POW 16.30 12.10 14.20 13.50 7,400 13.60 67,800 13.70 69,100 13.80 1,109,100 -0.40 13.80 19,900 13.90 1,000 14 38,700 1,109,100 14.20 14.30 13.70 7,300 360,300
TPB 32.95 28.65 30.80 30.30 400 30.50 2,050 30.60 2,820 30.80 1,084,620 0 30.80 18,440 30.85 300 30.90 10,170 1,084,620 30.30 31 28.70
REE 38.60 33.60 36.10 35.85 50 35.90 570 36 49,470 36 1,079,630 -0.10 36.20 3,600 36.25 7,000 36.30 7,790 1,079,630 35.50 36.50 35.20 600
PVD 19.25 16.75 18 18.35 500 18.40 15,630 18.45 46,400 18.45 1,044,930 0.45 18.50 24,080 18.55 6,770 18.60 20,850 1,044,930 18 18.70 18 437,420 730
VJC 210.70 183.30 197 193.10 2,700 193.50 4,840 193.60 780 195 1,019,230 -2 195 219,330 197 500 198 300 1,019,230 197.60 199 183.30 6,900 773,710
PDR 42.65 37.15 39.90 39.70 15,330 39.80 44,540 39.90 38,250 39.90 926,810 0 40.10 13,850 40.20 20,650 40.30 10,120 926,810 39.90 40.30 39.30 6,490 3,000
SAM 7.81 6.79 7.30 7.28 3,250 7.29 25,800 7.30 109,880 7.30 921,880 0 7.32 7,170 7.35 12,010 7.39 2,000 921,880 7.26 7.32 7.15 200,000
VOS 2.05 1.79 1.92 2.03 3,540 2.04 5,370 2.05 4,370 2.05 908,640 0.13 908,640 1.95 2.05 1.91 263,900
GTN 12.80 11.20 12 12.05 10,000 12.10 10,000 12.15 6,790 12.15 896,220 0.15 12.20 15,750 12.25 15,910 12.30 51,540 896,220 12.05 12.35 11.65 6,490 37,600
QCG 10.80 9.40 10.10 9.40 888,850 -0.70 9.40 462,990 9.45 1,100 9.50 15,050 888,850 9.40 9.80 9.40
DCM 12.80 11.20 12 11.90 26,940 11.95 31,160 12 46,940 12 879,530 0 12.15 15,050 12.20 61,490 12.25 24,210 879,530 12 12.20 11.95
TDH 17.65 15.35 16.50 15.55 30 15.60 24,000 15.65 26,300 15.80 872,720 -0.70 15.80 10,380 16 100 16.05 1,000 872,720 16.40 16.55 15.80 40
LDG 25.85 22.55 24.20 23.65 200 23.70 20,690 23.80 6,000 24.10 866,680 -0.10 24.10 10 24.15 1,000 24.20 4,820 866,680 23.90 24.40 23.30
HAR 7.23 6.29 6.76 6.29 857,250 -0.47 6.29 18,460 6.30 12,270 6.31 100 857,250 6.61 6.61 6.29
BSR 25.40 18.80 22.10 21.10 12,900 21.20 7,100 21.30 2,500 21.30 848,300 -0.80 21.40 22,300 21.50 25,800 21.60 38,100 848,300 21.90 22.30 21.20 172,600 200,100
HVN 47.10 34.90 41 37.50 15,600 37.60 7,900 37.70 500 37.90 848,100 -3.10 37.90 1,700 38 3,300 38.10 200 848,100 39 39.90 37.50 19,900 100
EVG 5.66 4.92 5.29 5.13 6,400 5.14 7,650 5.15 20 5.29 831,230 0 5.29 6,410 5.31 9,500 5.32 2,150 831,230 5.35 5.35 4.93 600
DLG 3.15 2.75 2.95 2.98 4,140 2.99 350 3.02 400 3.05 810,430 0.10 3.05 25,850 3.06 15,400 3.07 10,200 810,430 3 3.05 2.97
VHC 77.40 67.40 72.40 68.20 12,400 68.30 240 68.50 1,690 68.50 804,610 -3.90 69 830 69.10 820 69.80 2,490 804,610 68 71 67.40 377,620 117,870
TTB 18.90 15.50 17.20 17.10 15,600 17.20 5,000 17.30 9,500 17.40 759,400 0.20 17.40 8,800 17.50 14,800 17.60 10,800 759,400 17.20 17.40 16.70
CII 34.20 29.80 32 32.50 1,992,560 32.60 67,090 32.65 50 32.80 752,620 0.80 32.80 61,160 32.85 1,200 32.90 62,750 752,620 32 33 30.60 26,360 45,510
OIL 18.70 13.90 16.30 16 29,800 16.10 29,700 16.20 500 16.20 741,600 -0.10 16.30 54,500 16.40 52,400 16.50 7,300 741,600 16 16.30 15.50 30,000 375,000
TTF 6.06 5.28 5.67 5.28 17,230 5.29 4,000 5.30 20,240 5.30 727,620 -0.37 5.48 9,950 5.49 2,200 5.50 4,760 727,620 5.67 5.70 5.30
GMD 29.60 25.80 27.70 26.90 5,250 26.95 12,360 27 100 27.35 703,590 -0.35 27.35 12,160 27.40 1,540 27.50 3,700 703,590 27.40 27.40 26.80
GAS 133.40 116 124.70 127.80 6,000 127.90 6,890 128 10,100 128.80 642,240 4.10 128.80 4,310 128.90 10 129 10,750 642,240 124.70 129.50 118 247,130 13,730
ROS 89.20 77.60 83.40 79.90 33,210 80 31,250 80.10 10,030 80.10 640,010 -3.30 80.50 140 80.80 100 80.90 370 640,010 80 85 78 5,240 36,640
NLG 40.40 35.20 37.80 35.20 627,120 -2.60 35.20 111,830 36 7,300 36.40 10,300 627,120 35.20 36 35.20
KSH 2.17 1.89 2.03 2.12 10,230 2.13 10,000 2.14 13,020 2.15 613,240 0.12 2.15 11,370 2.16 8,100 2.17 22,450 613,240 2.03 2.17 2.02
MBS 19.80 16.20 18 17.40 1,000 17.50 34,000 17.60 13,500 17.60 598,600 -0.40 17.70 6,000 17.80 3,200 18 15,800 598,600 17.90 18.10 17.50
VIB 42.50 31.50 37 34.60 2,100 34.70 6,500 35 11,200 35.50 590,000 -1.50 35.50 8,800 35.90 8,300 36 10,400 590,000 36 36.80 34.60
AMD 4.13 3.59 3.86 3.73 40,750 3.74 50,120 3.75 16,280 3.75 574,140 -0.11 3.80 4,340 3.81 5,200 3.83 5,000 574,140 3.80 3.89 3.70 10,950
NSH 13.40 11 12.20 11.70 3,100 11.80 2,800 11.90 2,500 12.20 571,500 0 12 500 12.10 4,500 12.20 7,600 571,500 12.20 12.20 11.60
DCS 1.50 1.30 1.40 1.30 119,200 1.40 8,600 1.40 553,100 0 1.50 248,400 553,100 1.50 1.50 1.40
DS3 25.80 21.20 23.50 22.30 8,800 22.40 23,500 22.50 8,200 22.50 497,300 -1 22.60 7,900 22.70 12,100 22.80 17,700 497,300 23.50 24 22
FIT 6.63 5.77 6.20 5.93 2,100 5.94 6,250 5.95 12,460 5.95 468,650 -0.25 6 3,380 6.03 2,500 6.04 2,000 468,650 5.95 6.20 5.94
VIX 8.20 6.80 7.50 7.10 21,300 7.20 48,800 7.30 400 7.30 445,700 -0.20 7.40 31,500 7.50 11,700 7.60 3,300 445,700 7.50 7.50 7.20 285,100
NKG 24.70 21.50 23.10 22.50 2,030 22.55 3,600 22.60 10,120 22.70 440,540 -0.40 22.70 8,850 22.80 3,000 22.85 3,800 440,540 23.10 23.15 22.40 102,000
ATB 1.40 1.20 1.30 1.20 50,400 1.30 416,200 0 1.30 121,500 1.40 64,400 416,200 1.20 1.30 1.20 10,500
ANV 26.50 23.10 24.80 24.50 15,200 24.60 8,780 24.70 5,300 24.80 413,770 0 24.80 6,100 24.85 1,000 24.90 5,290 413,770 24.50 25 24.40 10,400
EIB 16.25 14.15 15.20 14.80 12,100 14.85 2,500 14.90 3,300 15.10 408,540 -0.10 15.10 21,770 15.15 30,000 15.20 10,590 408,540 15.30 15.30 14.55 11,000 35,970
VRC 20.20 17.60 18.90 18.90 14,400 19 6,000 19.10 5,000 19.20 399,130 0.30 19.20 5,340 19.30 7,000 19.40 3,000 399,130 18.90 19.30 18.70
BMP 61 53.20 57.10 54.80 1,110 54.90 6,620 55 17,760 55 396,940 -2.10 55.20 2,230 55.30 4,530 55.40 3,820 396,940 55.30 56.30 55 22,120 53,970
NTL 10.55 9.17 9.86 9.81 5,000 9.82 2,150 9.86 3,000 9.88 385,230 0.02 9.88 9,130 9.90 11,800 9.91 40 385,230 9.94 9.94 9.76 60,870
DPM 20.30 17.70 19 19.10 2,400 19.15 13,510 19.20 980 19.15 373,410 0.15 19.40 2,290 19.45 860 19.50 5,200 373,410 18.80 19.65 18.80 139,900 95,310
VKD 26.50 19.70 23.10 23.80 600 23.90 371,100 0.80 23.90 500 25.40 100 26 2,100 371,100 23.10 23.90 23.10
KVC 2.70 2.30 2.50 2.30 351,600 2.40 370,200 -0.10 2.40 1,800 2.50 48,600 2.60 324,500 370,200 2.40 2.50 2.40
TIG 4.50 3.70 4.10 3.80 111,400 3.90 75,200 4 68,300 4.10 358,200 0 4.10 10,900 4.20 32,900 4.30 152,500 358,200 4 4.10 3.90
MST 3.30 2.70 3 3 70,500 3.10 43,300 3.20 24,000 3.30 353,900 0.30 3.30 54,200 353,900 3 3.30 3
DGW 29.85 25.95 27.90 27.50 15,320 27.60 22,640 27.70 41,810 27.70 347,280 -0.20 27.80 5,700 27.90 6,760 28 7,670 347,280 27.80 28.25 27.30 16,170
TLH 11 9.58 10.30 10.10 64,100 10.15 111,100 10.20 16,240 10.20 344,240 -0.10 10.25 19,530 10.30 16,700 10.35 3,660 344,240 10.30 10.35 10.20 30,000
TDG 13.80 12 12.90 12.80 5,800 12.85 10,920 12.90 1,390 12.90 343,820 0 13.10 4,500 13.15 4,000 13.20 2,500 343,820 12.90 13.15 12.80
DRC 26 22.60 24.30 24.10 9,500 24.20 6,630 24.30 11,730 24.30 342,830 0 24.40 860 24.50 980 24.60 2,050 342,830 24.05 24.70 24 20,000 210,000
NT2 32.60 28.40 30.50 31.20 5,000 31.30 1,230 31.80 10,000 32 336,940 1.50 32 11,130 32.20 1,100 32.30 14,300 336,940 30.10 32.30 30.10 268,180 74,500
PHC 21.70 17.90 19.80 19.60 17,500 19.70 12,300 19.80 12,000 19.90 334,300 0.10 19.90 4,600 20 18,100 20.10 12,500 334,300 19.80 20.20 19.50
VNE 8.78 7.64 8.21 8.18 8,700 8.19 2,680 8.20 5,300 8.22 330,900 0.01 8.22 13,660 8.24 9,700 8.25 30,070 330,900 8.18 8.30 8.15
LHG 28.45 24.75 26.60 25.70 1,500 25.80 6,020 25.90 420 25.90 329,480 -0.70 25.95 1,150 26 8,600 26.10 2,000 329,480 26.70 26.70 25.80 3,310
DAG 8.24 7.18 7.71 7.72 10 7.76 55,000 7.77 4,490 7.77 326,310 0.06 7.81 20,650 7.82 5,210 8.02 10 326,310 7.50 8.18 7.35 160
FCN 18.70 16.30 17.50 17.70 6,190 17.75 3,800 17.80 3,430 17.80 317,110 0.30 17.85 10 17.90 10,950 17.95 11,370 317,110 17.20 18.10 17.20
SPI 2.60 2.20 2.40 2.20 316,400 -0.20 ATC 81,000 2.20 46,100 2.30 77,700 316,400 2.40 2.40 2.20
SBS 2.80 2.20 2.50 2.20 98,300 2.30 101,200 2.40 304,700 -0.10 2.40 57,500 2.50 176,900 2.60 72,100 304,700 2.40 2.50 2.30
JVC 4.36 3.80 4.08 4.04 1,300 4.05 12,320 4.06 9,850 4.06 304,060 -0.02 4.08 4,190 4.10 12,310 4.12 5,310 304,060 4.05 4.12 4
ART 9.80 7.40 8.60 8.10 400 8.20 20,300 8.30 1,200 8.40 302,400 -0.20 8.40 2,800 8.50 23,500 8.60 11,800 302,400 8.40 8.40 8.10 20,600
KDH 40.80 35.50 38.15 36.85 3,500 36.90 5,820 37 5,810 37 302,360 -1.15 37.20 2,600 37.30 5,800 37.50 8,100 302,360 38.15 38.15 36.50 24,530 193,800
FTM 16.40 14.30 15.35 15.10 14,750 15.15 13,260 15.20 10,220 15.35 288,740 0 15.45 19,360 15.50 20,670 15.55 30,110 288,740 15.35 15.45 15.35
KDC 39.90 34.70 37.30 35.80 3,020 35.85 5,020 35.90 1,000 36 287,750 -1.30 36 30,670 36.35 2,730 36.50 6,500 287,750 36 37.10 35.70 13,000 1,270
HCM 79.60 69.20 74.40 71.20 400 71.30 5,600 71.50 4,640 71.50 284,300 -2.90 72 1,650 72.30 740 72.50 4,900 284,300 72 74.60 71.50 26,400 18,930
HAX 19.80 17.30 18.55 17.30 4,440 17.35 279,880 -1.20 17.35 460 17.40 1,140 17.50 2,450 279,880 17.40 17.60 17.30 2,410 1,400
BSI 15 13.10 14.05 14.20 14,820 14.25 13,000 14.30 5,000 14.40 274,680 0.35 14.40 10,050 14.50 4,700 14.60 10,000 274,680 14.10 14.50 14 3,030 43,930
FMC 29.70 25.90 27.80 27.05 2,500 27.10 40 27.15 1,340 27.15 272,020 -0.65 27.30 1,500 27.40 950 27.45 500 272,020 27.80 27.80 27.15 20 5,010
DVN 18.90 14.10 16.50 16 21,500 16.10 26,300 16.20 4,100 16.20 267,100 -0.30 16.40 5,000 16.50 12,800 16.60 2,500 267,100 16.50 16.50 16.10
TCM 22.75 19.85 21.30 20.25 40 20.30 11,100 20.40 15,120 20.30 267,080 -1 20.50 14,710 20.55 2,000 20.60 10,000 267,080 21.30 21.30 19.85 4,000
HKB 2.20 1.80 2 1.80 149,400 1.90 51,600 2 265,200 0 2 3,300 2.10 155,900 2.20 79,700 265,200 2 2.10 1.80
ACM 1 0.80 0.90 0.80 269,700 0.90 100 1 264,400 0.10 1 410,200 0.90 33,000 264,400 0.90 1 0.80
APG 5.95 5.19 5.57 5.45 21,600 5.46 70,170 5.50 1,100 5.57 262,610 0 5.57 21,240 5.58 9,000 5.59 4,000 262,610 5.57 5.57 5.46
TVC 11.30 9.30 10.30 9.90 31,700 10 34,200 10.10 21,300 10.20 256,100 -0.10 10.20 19,100 10.30 21,400 10.40 28,800 256,100 10.20 10.30 10.10
BVH 102.70 89.30 96 99.50 230 99.80 10 100 41,370 100 254,570 4 101.90 30 102 2,670 102.50 7,310 254,570 94 102.70 94 218,500 89,490
PVI 39.60 32.40 36 35 27,300 35.10 800 35.80 2,000 35.90 252,900 -0.10 35.90 800 36 13,000 36.30 6,000 252,900 32.40 36.40 32.40
TDC 9.63 8.37 9 9.04 10 9.05 110 9.06 10 9.10 245,020 0.10 9.10 3,290 9.11 3,410 9.12 3,890 245,020 9 9.20 9
IBC 30.40 26.50 28.45 28 6,350 28.10 2,400 28.15 1,750 28.15 244,090 -0.30 28.20 5,210 28.30 1,840 28.40 1,280 244,090 28.40 28.40 28 1,600 7,190
TOP 1.10 0.90 1 0.90 186,100 1 29,800 1.10 240,900 0.10 1.10 329,100 240,900 1 1.10 1
KSB 38.50 33.50 36 33.60 14,180 33.65 1,010 33.70 17,440 33.70 238,100 -2.30 34.45 10 34.50 8,100 34.80 180 238,100 35.20 36 33.70 3,040
VC3 20.60 17 18.80 18.50 3,100 18.60 5,000 18.70 4,400 18.80 237,900 0 18.80 5,700 18.90 29,600 19 12,200 237,900 18.80 18.80 18.40
VNS 14.30 12.50 13.40 13.70 15,000 13.75 10,010 13.80 16,990 13.80 236,150 0.40 14 2,880 14.10 3,220 14.20 1,160 236,150 13.80 14.10 13.40 2,060 10
GEX 39.80 34.60 37.20 36.80 15,100 36.90 2,300 37 5,200 37 232,120 -0.20 37.15 5,000 37.20 10,500 37.40 7,350 232,120 36.60 37.40 36.30 60,780 1,000
VNG 14.65 12.75 13.70 13.65 6,030 13.70 10,720 13.75 15,000 13.85 231,510 0.15 13.85 5,330 13.90 10,300 14 8,890 231,510 13.70 13.85 13.60 100
HVG 4.82 4.20 4.51 4.45 6,350 4.46 3,110 4.48 100 4.50 224,790 -0.01 4.50 9,690 4.54 3,020 4.55 4,410 224,790 4.52 4.64 4.45 6,000
PHR 43 37.40 40.20 40.30 26,940 40.35 1,130 40.50 5,350 40.50 221,770 0.30 40.65 6,900 40.70 1,300 40.80 1,110 221,770 40 40.65 39.50 3,130 12,650
MWG 112.80 98.20 107 105.50 18,400 105.60 10,050 105.70 9,210 105.70 220,980 -1.30 105.90 2,000 106 1,750 106.30 120 220,980 105.50 106.90 105
VCI 104.80 91.20 98 93.20 3,000 93.40 3,000 93.50 8,550 95 218,100 -3 95 11,220 95.50 500 96 4,000 218,100 98 98 93 51,260 73,580
PNJ 186.10 161.90 174 171 400 171.10 10 171.20 20 174 217,450 0 173 70 173.50 180 173.60 10 217,450 171 174 168
CSM 14.55 12.65 13.60 13.50 84,500 13.55 20,000 13.60 19,670 13.60 216,040 0 13.70 2,810 13.75 2,500 13.80 300 216,040 13.60 13.80 13.50 40,000
HDC 18.80 16.40 17.60 17.40 6,640 17.45 8,510 17.50 2,650 17.60 215,020 0 17.60 10,370 17.65 5,700 17.70 16,100 215,020 17.40 17.70 17.40
TLD 10.90 9.49 10.20 10.30 9,890 10.35 14,680 10.40 5,430 10.50 212,770 0.30 10.50 21,990 10.55 16,920 10.60 20,820 212,770 10.25 10.50 10.05
PET 11.05 9.63 10.35 10.20 21,050 10.25 24,050 10.30 40,310 10.35 212,630 0 10.35 13,370 10.40 23,010 10.45 10,000 212,630 10.20 10.40 10.20
CTS 14.55 12.65 13.60 13.40 28,900 13.45 5,500 13.50 1,730 13.50 212,560 -0.10 13.75 30 13.80 11,400 13.85 2,000 212,560 13.60 13.90 13.05 76,200 61,000
IJC 10.25 8.93 9.60 9.55 1,100 9.56 2,510 9.57 490 9.60 209,120 0 9.60 8,610 9.67 1,000 9.68 6,600 209,120 9.60 9.70 9.50
PVT 21.15 18.45 19.80 19.60 7,010 19.65 5,100 19.80 12,010 20.10 202,080 0.30 20.10 6,550 20.15 5,340 20.20 27,600 202,080 19.80 20.10 19.50 141,240 18,890
VDS 12.65 11.05 11.85 11.60 810 11.65 1,710 11.70 2,820 11.85 200,020 0 11.85 1,180 11.90 29,500 11.95 4,120 200,020 11.30 11.90 11.30
DPS 1.60 1.40 1.50 1.40 207,300 1.50 230,100 1.60 197,000 0.10 1.60 183,200 1.60 186,000 197,000 1.50 1.60 1.50
CTD 149.80 130.20 140 137.40 1,000 137.50 2,060 137.60 220 137.50 190,990 -2.50 137.70 180 137.90 1,330 138 16,700 190,990 138.30 139 137.20 1,800 71,430
BTP 12.30 10.70 11.50 11.90 1,000 12 3,700 12.10 5,000 12.30 190,480 0.80 12.30 20,570 190,480 11.50 12.30 11.50 51,800 12,710
HID 3.19 2.79 2.99 3 12,130 3.02 3,000 3.03 80 3.03 187,870 0.04 3.04 1,000 3.05 6,700 3.06 5,850 187,870 2.99 3.14 2.99 10,000
BCG 6.71 5.85 6.28 6.07 500 6.09 15,000 6.10 2,800 6.35 185,990 0.07 6.35 7,690 6.36 4,100 6.37 100 185,990 6.28 6.35 6.28 11,360 3,000
VPI 47.10 38.70 42.90 42.40 7,000 42.50 3,600 42.70 6,400 42.90 185,100 0 42.90 3,400 43 23,900 43.10 1,000 185,100 42.60 42.90 42.10 63,800
DRH 17.30 15.10 16.20 15.85 1,000 15.90 24,190 16 900 16.10 182,140 -0.10 16.10 11,710 16.20 7,640 16.30 4,500 182,140 16.20 16.45 15.75
PVC 7.20 6 6.60 6.10 39,600 6.20 41,800 6.30 15,300 6.30 181,200 -0.30 6.40 700 6.50 97,200 6.60 4,200 181,200 6.40 6.50 6.20 200
TNG 14.80 12.20 13.50 13 43,500 13.10 15,000 13.20 2,500 13.40 180,500 -0.10 13.40 600 13.50 11,100 13.60 15,000 180,500 13.50 13.50 13.10 22,500 1,500
MCG 3.77 3.29 3.53 3.70 2,010 3.71 10,000 3.72 3,220 3.72 177,410 0.19 3.77 20 177,410 3.77 3.77 3.72
CTI 34.45 29.95 32.20 32.90 7,140 33 2,590 33.10 1,550 33.50 171,500 1.30 33.50 10 33.60 3,930 33.70 4,000 171,500 32 33.60 31.90
IDC 26.20 19.40 22.80 19.40 9,000 20 2,000 22.30 5,000 22.50 166,500 -0.30 22.70 5,000 22.80 6,600 23.50 5,000 166,500 22.80 22.80 22.50 120,000
VGT 17.10 12.70 14.90 14.30 14,600 14.40 13,600 14.50 20,000 14.70 165,600 -0.20 14.70 17,200 14.80 9,700 14.90 3,300 165,600 14.60 14.80 14.30
TS4 8.32 7.24 7.78 7.25 1,000 7.26 1,000 7.30 34,690 7.78 165,570 0 7.76 12,340 7.77 1,000 7.78 4,400 165,570 7.40 7.78 7.24
CVT 52.90 46.05 49.50 49.05 6,260 49.10 4,300 49.20 2,010 49.40 164,060 -0.10 49.40 16,420 49.50 6,800 49.60 5,640 164,060 49.50 49.70 49 1,200
TEG 8.65 7.53 8.09 7.55 21,900 7.56 1,000 7.60 1,460 7.98 160,520 -0.11 7.98 7,900 8 5,000 8.20 5,000 160,520 8.28 8.28 7.53
STG 21.80 19 20.40 19.70 3,100 19.80 3,100 19.90 6,230 20.10 157,710 -0.30 20.10 570 20.15 22,030 20.20 16,400 157,710 20 20.10 19.70
CCL 4.49 3.91 4.20 3.99 51,680 4 55,820 4.01 16,070 4.01 156,750 -0.19 4.09 160 4.16 9,450 4.19 7,300 156,750 4.20 4.25 4 7,000
ALV 5.70 4.70 5.20 4.70 156,200 -0.50 ATC 400 4.70 6,500 4.80 6,000 156,200 5 5 4.70
LCG 10.80 9.40 10.10 10.15 10,960 10.20 3,200 10.25 16,000 10.40 156,130 0.30 10.40 30,140 10.45 23,510 10.50 55,820 156,130 10.10 10.50 10.10
EVE 19.65 17.15 18.40 18.30 5,250 18.40 100 18.45 8,210 18.45 155,970 0.05 18.65 5,000 18.70 3,380 18.75 8,300 155,970 18.60 18.90 18.10 1,000 8,010
VCS 121 99 110 108 1,400 108.10 100 108.20 500 110.50 153,800 0.50 110.50 800 110.60 1,500 110.70 100 153,800 103 111 103 700
APS 3.30 2.70 3 2.80 3,000 2.90 21,000 3 37,700 3.10 151,900 0.10 3.10 4,000 3.20 105,000 3.30 82,300 151,900 3 3.10 3
HVA 4 3.40 3.70 3.50 25,600 3.60 9,000 3.70 500 3.70 151,700 0 3.80 17,200 3.90 9,000 4 17,800 151,700 3.70 3.80 3.40
SPP 6.60 5.40 6 5.60 19,000 5.70 14,900 5.80 4,200 5.90 151,000 -0.10 5.90 16,100 6 38,200 6.10 23,500 151,000 6 6 5.80
AST 87.70 76.30 82 82 7,930 82.10 340 82.30 240 82.50 149,860 0.50 82.50 1,360 82.60 2,000 82.70 500 149,860 82 82.50 81 103,670
NDN 18.70 15.30 17 17.30 8,600 17.40 12,000 17.60 19,800 17.90 144,700 0.90 17.90 22,100 18 24,300 18.10 5,100 144,700 17 18 16.80 1,000
VSC 36.90 32.10 34.50 34 13,050 34.05 9,660 34.10 90 34.10 144,240 -0.40 34.50 1,380 34.60 500 34.95 400 144,240 34.05 34.55 33.90 2,500 81,800
PVE 7.80 6.40 7.10 6.90 3,200 7 27,100 7.10 8,500 7.10 144,000 0 7.30 19,700 7.40 70,200 7.50 1,700 144,000 7.20 7.30 7.10
VGS 11.80 9.80 10.80 10.80 12,600 10.90 10,000 11 14,800 11 140,700 0.20 11.10 43,200 11.20 12,500 11.30 2,600 140,700 10.80 11 10.60 4,000
PPC 20 17.40 18.70 18.55 990 18.60 950 18.70 440 18.70 139,510 0 18.75 1,000 18.80 12,000 18.85 120 139,510 18.70 18.80 18.50 12,230 24,950
SKG 26.50 23.10 24.80 24.55 100 24.60 2,000 24.65 1,330 24.65 138,330 -0.15 24.80 500 24.85 1,000 24.90 5,000 138,330 24.70 25 24.20 340 6,000
AGR 5.02 4.38 4.70 4.60 17,570 4.61 26,330 4.62 2,810 4.63 138,260 -0.07 4.63 10,760 4.64 9,090 4.65 2,480 138,260 4.70 4.70 4.58
S55 21.20 17.40 19.30 19.20 1,000 19.30 5,000 19.50 3,600 19.50 133,700 0.20 19.90 700 20 15,000 20.60 1,000 133,700 19.10 20 19.10 4,300
VKC 6.40 5.40 5.90 5.60 11,000 5.70 27,800 5.80 10,900 5.90 132,400 0 5.90 6,800 6 16,800 6.10 12,900 132,400 5.90 5.90 5.80
PAN 69.20 60.20 64.70 64.60 2,950 64.70 7,830 64.80 12,670 65 131,270 0.30 65 1,520 65.40 5,100 65.50 9,000 131,270 65.80 65.80 64 100 4,000
VHG 1.12 0.98 1.05 1.03 12,100 1.04 21,000 1.05 8,010 1.06 127,120 0.01 1.06 2,590 1.07 680 1.08 45,330 127,120 1.05 1.08 1.04
L14 57.40 47 52.20 47 11,300 47 123,600 -5.20 47.20 1,000 47.40 200 47.90 400 123,600 50.50 50.50 47
C21 27.40 20.40 23.90 22.80 5,000 23 4,000 23.20 2,000 23.30 122,200 -0.60 23.30 2,200 23.70 1,500 23.90 5,000 122,200 23.70 23.70 23.30
PGS 34.10 27.90 31 30.50 100 30.70 500 30.80 500 31 121,900 0 31 91,000 31.30 100 31.40 1,000 121,900 31 31 31
VIG 3.30 2.70 3 2.70 22,000 2.80 13,700 2.90 121,900 -0.10 2.90 1,200 3 55,400 3.10 42,900 121,900 3 3 2.80
CAV 57.20 49.80 53.50 49.80 19,190 49.85 5,950 49.90 5,920 49.90 121,210 -3.60 50 2,000 50.20 1,350 50.50 2,970 121,210 50.50 51.50 49.80 1,710 3,150
HDG 49.50 43.10 46.30 45.40 500 45.50 760 45.60 780 45.50 119,120 -0.80 45.70 200 45.80 10 45.90 500 119,120 47.90 47.90 45.50 57,120
PXL 3.60 2.80 3.20 2.80 96,600 2.90 56,500 3 9,600 3.10 119,100 -0.10 3.10 18,400 3.20 26,900 3.30 1,700 119,100 3.10 3.20 3 28,500
DHG 114.30 99.50 106.90 105.10 10,020 105.20 510 105.50 160 105.50 118,240 -1.40 106.60 780 106.70 1,980 106.80 3,900 118,240 107 107 104.60 58,500 8,820
VTO 9.20 8 8.60 8.61 500 8.62 2,000 8.63 2,000 8.68 117,940 0.08 8.68 520 8.69 1,100 8.70 3,660 117,940 8.60 8.68 8.58
TNI 6.46 5.62 6.04 5.88 1,520 5.90 6,920 5.91 3,000 6 110,910 -0.04 6 24,820 6.03 11,900 6.04 66,010 110,910 6.04 6.04 5.90
SJS 24.80 21.60 23.20 24.05 200 24.50 2,140 24.60 830 24.65 110,000 1.45 24.65 5,890 24.75 2,860 24.80 8,390 110,000 24.80 24.80 24
API 28.40 23.40 25.90 25.80 100 25.90 100 26 200 26.10 109,000 0.20 27.20 100 27.30 100 27.40 100 109,000 25.30 27.20 25.30 1,900 300
ELC 12.40 10.80 11.60 11.10 3,000 11.20 1,010 11.30 680 11.40 108,660 -0.20 11.40 3,440 11.50 3,160 11.60 30,540 108,660 11.50 11.60 11.30 2,000
TSC 2.34 2.04 2.19 2.11 220 2.15 5,760 2.16 3,220 2.18 105,720 -0.01 2.18 9,790 2.19 11,000 2.20 38,170 105,720 2.19 2.20 2.15
NBB 19.75 17.25 18.50 18.25 1,000 18.30 3,000 18.50 35,140 18.50 105,170 0 18.60 4,300 18.70 220 18.80 160 105,170 18.40 18.55 17.95 2,500 49,000
SHN 11 9 10 9.70 33,300 9.80 23,100 9.90 19,500 10 105,000 0 10 4,500 10.10 93,900 10.20 73,800 105,000 10 10 9.90
HHG 5.70 4.70 5.20 4.90 8,000 5 38,200 5.10 31,100 5.20 104,600 0 5.20 26,000 5.30 13,600 5.40 28,500 104,600 5.20 5.30 5.10
KSK 1 0.80 0.90 0.80 146,900 0.90 114,800 1 101,900 0.10 1 229,400 101,900 1 1 0.90
DCL 19.25 16.75 18 17.60 170 17.65 70 17.90 400 18 101,100 0 18 11,500 18.10 1,840 18.20 510 101,100 18 18.10 17 36,800 9,180
DAH 5.24 4.56 4.90 4.81 1,000 4.82 29,410 4.83 200 4.92 101,060 0.02 4.92 840 4.95 2,100 4.96 3,000 101,060 4.99 4.99 4.82
QNS 59.40 44 51.70 51.20 2,400 51.30 4,500 51.40 1,000 51.40 99,300 -0.30 51.50 7,600 51.60 7,500 51.70 12,000 99,300 51.20 51.80 51.20 26,000
E1VF 18.61 16.19 17.40 17.10 5,370 17.20 5,480 17.21 8,000 17.30 98,030 -0.10 17.30 17,690 17.40 3,050 17.50 2,000 98,030 17.10 17.40 16.80 1,892,530 59,500
KSD 4.70 3.90 4.30 3.90 200 4.10 85,500 4.20 96,300 -0.10 4.20 5,900 4.30 3,000 4.50 10,600 96,300 4.20 4.20 4.20
FCM 6.09 5.31 5.70 5.62 1,700 5.63 11,320 5.68 10,960 5.70 95,890 0 5.70 460 5.75 40 5.78 240 95,890 5.69 5.78 5.63 220
NHP 1.60 1.40 1.50 1.40 174,100 1.40 167,100 1.40 93,900 -0.10 1.50 123,900 1.60 67,100 93,900 1.50 1.50 1.40 1,000
MCH 119.90 88.70 104.30 105.90 3,000 106 4,000 106.20 800 106.50 93,600 2.20 106.50 4,800 106.80 2,000 106.90 200 93,600 104 106.50 104 77,600
CEE 18.70 16.30 17.50 17.50 20,000 18 17,570 18.20 30,650 18.60 93,530 1.10 18.60 18,810 18.65 7,630 18.70 35,010 93,530 17.20 18.60 17
NVB 10.50 8.70 9.60 9.20 12,800 9.30 12,400 9.40 700 9.60 93,300 0 9.60 204,200 9.70 163,300 9.80 128,900 93,300 9.50 9.60 9.40
SJF 15.90 13.90 14.90 14.80 6,200 14.85 1,130 14.90 1,230 14.90 93,030 0 14.95 2,520 15 14,860 15.05 10,000 93,030 14.95 15 14.85
HT1 14.40 12.60 13.50 13.10 6,520 13.15 1,060 13.20 2,650 13.20 92,280 -0.30 13.35 290 13.40 4,400 13.50 13,720 92,280 13.50 13.50 13.10 47,700
PFL 1.20 1 1.10 1 82,900 1.10 91,900 0 1.10 117,400 1.20 232,500 91,900 1.20 1.20 1
FTS 17.10 14.90 16 15.60 2,020 15.65 5,000 15.70 350 15.70 90,870 -0.30 15.80 31,030 15.95 100 16 5,880 90,870 15.80 15.80 15.50 54,140
C32 35.80 31.20 33.50 32.90 19,000 33 1,000 33.50 5,790 33.50 90,730 0 33.80 500 33.85 400 33.90 11,650 90,730 33.60 33.90 32.50 6,020
PPI 1.39 1.21 1.30 1.23 1,000 1.25 11,590 1.26 80 1.27 89,170 -0.03 1.27 4,460 1.28 5,300 1.29 8,540 89,170 1.27 1.32 1.25 10
SHA 7.75 6.75 7.25 7.15 3,600 7.20 2,600 7.21 40 7.24 86,660 -0.01 7.24 4,070 7.25 11,840 7.26 10 86,660 7.27 7.27 7.21
SDH 1.80 1.40 1.60 1.40 28,000 1.50 1,100 1.50 86,600 -0.10 1.60 13,000 1.80 43,300 86,600 1.40 1.70 1.40 24,500
TVB 29.60 22 25.80 25.10 4,700 25.20 5,900 25.50 900 25.40 85,300 -0.40 25.60 3,500 25.70 1,100 25.80 1,200 85,300 25.70 26.20 25.30
SD6 7 5.80 6.40 5.80 18,700 5.90 8,100 6 6,100 6.30 84,900 -0.10 6.30 4,200 6.40 12,000 6.50 3,200 84,900 6.20 6.30 5.80 200
TV2 125.40 102.60 114 117.70 1,100 117.80 1,400 118 1,900 118.50 84,300 4.50 118.50 3,900 118.60 500 118.70 1,000 84,300 114.20 120.50 114.20
TCL 28.15 24.55 26.35 24.55 81,280 -1.80 25 5,000 25.40 4,300 25.50 9,220 81,280 26.30 26.30 24.55 3,520 75,030
QBS 6.28 5.46 5.87 5.48 3,990 5.49 10,990 5.50 190 5.67 76,230 -0.20 5.67 2,590 5.70 3,000 5.79 500 76,230 5.70 5.70 5.46
SD9 8.90 7.30 8.10 7.90 2,300 8 3,400 8.10 2,300 8.20 73,600 0.10 8.20 4,100 8.30 9,800 8.40 6,100 73,600 8.10 8.30 8 300
LAS 14 11.60 12.80 12.60 1,200 12.70 900 12.80 12,000 12.80 66,900 0 12.90 200 13 11,200 13.20 10,000 66,900 12.80 12.80 12.80
PXS 7.31 6.37 6.84 6.77 6,000 6.78 1,640 6.80 330 6.80 66,450 -0.04 6.90 7,100 6.94 5,950 6.95 1,640 66,450 7 7 6.75 100 10
DTA 7.70 6.70 7.20 6.84 2,100 6.85 2,000 6.90 270 6.90 63,800 -0.30 7 4,000 7.05 4,000 7.10 7,000 63,800 7.15 7.34 6.90
BCC 7.30 6.10 6.70 6.30 30,000 6.40 76,400 6.50 97,900 6.50 62,700 -0.20 6.70 5,000 6.80 18,300 6.90 11,900 62,700 6.70 6.70 6.50 6,300 17,500
VCA 17.80 13.20 15.50 15.10 700 15.20 300 15.30 300 15.30 62,500 -0.20 15.40 400 15.50 1,900 15.60 1,000 62,500 17 17 14.20
PV2 3.10 2.70 2.90 2.70 3,900 2.80 20,000 2.90 23,500 2.90 61,500 0 3 10,200 3.10 3,800 61,500 2.90 3 2.90
THI 42.65 37.15 39.90 37.50 3,000 38 15,120 38.05 720 38.05 59,730 -1.85 39.50 2,110 39.60 5,000 39.65 200 59,730 38.10 39.90 37.15 1,000
CMG 29.85 25.95 27.90 27 2,920 27.10 3,200 27.70 2,000 27.80 58,510 -0.10 27.80 1,280 27.90 19,550 28 12,350 58,510 27.90 27.90 27 1,000
NTP 60.50 49.50