Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/11/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 903.55 ( 12.86    1.44% )
KL: 175,971,780   GT: 5,664 (tỷ)
HNX 108.11 ( -0.20    -0.19% )
KL: 42,464,242   GT: 634 (tỷ)
UPCOM 53.32 ( 0.34    0.64% )
KL: 16,485,370   GT: 498 (tỷ)
VN30 899.31 ( 11.90    1.34% )
KL: 63,405,026   GT: 3,741 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BWE (24.80)    BXH (21)    GAS (78.40)    GMX (26.30)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 6.69 5.83 6.26 6.29 61,710 6.30 294,410 6.31 60,590 6.31 530,440 0.05 6.32 47,710 6.33 1,600 6.35 960 9,772,830 6.31 6.50 6.26 2,390 4,500
PVS 18.20 15 16.60 16.80 330,700 16.90 250,000 17 239,700 17.10 165,800 0.50 17.10 49,300 17.20 461,200 17.30 672,900 8,575,700 16.60 17.30 16.60 6,100 424,500
OGC 2.20 1.92 2.06 2.18 57,740 2.19 195,270 2.20 1,707,460 2.20 10,630 0.14 7,334,770 2.20 2.20 2.11
HPG 40.85 35.55 38.20 37.30 214,250 37.35 66,920 37.40 150,920 37.40 353,440 -0.80 37.45 5,000 37.50 34,190 37.55 21,200 5,032,060 38.20 38.20 37.20 131,660 1,525,790
SHB 8.90 7.30 8.10 7.80 857,800 7.90 2,085,100 8 1,677,300 8.10 344,500 0 8.10 438,900 8.20 3,788,900 8.30 4,542,200 4,726,400 8.10 8.20 8 8,000 16,300
MBB 25.25 21.95 23.60 23.65 16,070 23.70 22,010 23.75 1,750 23.75 228,640 0.15 23.80 236,570 23.85 200,980 23.90 370,540 4,037,860 23.65 24 23.50 130
CEO 11.60 9.60 10.60 10.20 138,800 10.30 226,900 10.40 209,500 10.50 235,700 -0.10 10.50 53,200 10.60 80,900 10.70 94,000 3,929,600 10.50 10.90 10.50 3,200
FPT 60.60 52.80 56.70 57.50 26,970 57.60 20 57.70 12,000 57.90 252,650 1.20 57.90 17,320 58 107,510 58.10 43,600 3,802,520 56.10 58 55.90 2,150 310
HQC 2.78 2.42 2.60 2.55 482,820 2.56 567,070 2.57 62,560 2.57 483,190 -0.03 2.59 23,950 2.60 95,700 2.61 70,620 3,555,060 2.60 2.63 2.57 1,000
HSG 25.25 21.95 23.60 23 399,520 23.05 23,680 23.10 7,330 23.15 137,270 -0.45 23.15 21,490 23.20 62,520 23.25 5,040 3,347,340 23.70 23.80 23 508,600 1,032,770
VRE 47.70 41.50 44.60 47.60 23,970 47.65 76,390 47.70 781,750 47.70 420 3.10 3,176,670 45.60 47.70 45 1,012,560 1,181,020
PVD 18.60 16.20 17.40 17.50 36,100 17.55 37,170 17.60 21,730 17.65 112,230 0.25 17.65 48,240 17.70 83,390 17.75 9,460 3,025,320 17.70 17.90 17.25 54,980 242,800
CII 34.75 30.25 32.50 32.85 280 32.90 109,310 32.95 87,620 32.95 424,370 0.45 33 25,200 33.05 6,840 33.10 6,050 2,928,090 32.50 33.10 32.40 1,365,400 601,720
VCG 27.70 22.70 25.20 24.80 144,700 24.90 110,300 25 69,800 25 111,000 -0.20 25.10 9,700 25.20 26,200 25.30 33,500 2,849,900 25.20 25.50 24.80 48,300
KBC 14.10 12.30 13.20 12.60 177,560 12.65 15,840 12.70 21,820 12.70 225,700 -0.50 12.80 15,900 12.85 715,050 12.90 41,170 2,677,750 13.10 13.20 12.70 27,800 1,098,710
ASM 11.35 9.91 10.65 10.55 206,070 10.60 117,870 10.65 21,530 10.70 62,620 0.05 10.70 7,470 10.75 15,880 10.80 37,670 2,657,830 10.70 10.80 10.55
FIT 8.77 7.63 8.20 8.52 100 8.54 3,350 8.55 6,150 8.55 65,230 0.35 8.56 10,350 8.57 2,090 8.58 11,670 2,584,560 8.20 8.67 8.20 1,830
HBC 55.80 48.55 52.20 50.30 45,300 50.40 1,480 50.50 1,850 50.70 226,780 -1.50 50.70 28,630 50.80 10,350 50.90 2,550 2,546,210 52.20 52.60 50.20 23,170 928,590
AAA 32.50 28.30 30.40 31.15 39,700 31.20 45,730 31.25 50 31.30 90,730 0.90 31.30 34,680 31.35 21,250 31.40 18,480 2,489,610 30.60 31.60 29.60 4,800
IDI 11.95 10.45 11.20 11.30 22,640 11.35 27,720 11.40 10,000 11.45 190,810 0.25 11.45 1,900 11.50 123,840 11.60 96,000 2,395,940 11.10 11.50 11.10 10
ITA 3.52 3.06 3.29 3.26 43,760 3.27 22,820 3.28 66,490 3.29 176,410 0 3.29 14,670 3.30 51,000 3.31 207,620 2,235,020 3.29 3.32 3.29 400
NKG 40.65 35.35 38 36.85 50,420 36.90 22,870 36.95 8,080 36.95 78,020 -1.05 37.25 30,000 37.40 10 37.50 19,910 2,196,940 38 38 36.90 4,950 171,440
SAM 6.98 6.08 6.53 6.40 34,600 6.41 38,960 6.42 20,560 6.42 12,450 -0.11 6.43 10,000 6.44 30 6.45 40,510 2,127,290 6.51 6.51 6.15 4,020
SBT 22.80 19.90 21.35 21.30 23,150 21.35 146,390 21.40 74,280 21.40 356,530 0.05 21.50 10,300 21.55 3,170 21.60 24,480 2,031,300 21.50 21.90 21.40 56,240 200
SSI 26.20 22.80 24.50 24.50 124,420 24.55 112,110 24.60 35,200 24.60 261,300 0.10 24.65 95,910 24.70 129,340 24.75 116,350 2,020,940 24.40 24.80 24.35 699,850 10,350
VIC 76.30 66.50 71.40 76.10 2,580 76.20 5,570 76.30 17,340 76.30 310 4.90 1,958,970 71.80 76.30 71.50 185,670 481,510
PDR 36.70 31.90 34.30 34.95 25,700 35 45,500 35.05 6,370 35 277,840 0.70 35.10 19,400 35.15 12,700 35.20 17,400 1,944,510 34.20 35 34.05 122,220
TCH 19.45 16.95 18.20 18.15 20,000 18.20 203,100 18.25 86,910 18.30 19,600 0.10 18.30 28,420 18.35 8,940 18.40 31,000 1,875,710 18.30 18.50 18.05 10,930
AMD 8.19 7.13 7.66 7.74 17,290 7.75 18,000 7.76 2,330 7.76 52,840 0.10 7.79 20,120 7.80 3,000 7.83 20,150 1,872,080 7.80 8.19 7.56 10
KSA 1.58 1.38 1.48 1.41 85,530 1.42 174,840 1.43 169,230 1.44 119,540 -0.04 1.44 10,140 1.45 14,500 1.46 35,850 1,870,220 1.43 1.46 1.39 10,450
STB 12.55 10.95 11.75 11.70 46,200 11.75 34,230 11.80 6,020 11.85 89,060 0.10 11.85 38,250 11.90 80,280 11.95 33,760 1,850,790 11.70 11.85 11.65 121,720 227,050
DXG 19.75 17.25 18.50 18.30 67,980 18.35 5,620 18.40 26,020 18.40 70,240 -0.10 18.45 16,000 18.50 34,630 18.55 26,300 1,817,860 18.50 18.70 18.30 21,100 6,300
NVL 65 56.60 60.80 59.50 24,220 59.60 20,630 59.70 14,320 59.80 49,840 -1 59.80 6,490 59.90 11,730 60 11,150 1,807,530 60.80 60.80 59.50 42,990 311,660
VCB 47.50 41.30 44.40 44.75 21,900 44.80 5,000 44.85 1,690 45 189,880 0.60 45 71,660 45.10 12,300 45.15 20,000 1,783,000 44.40 45 44.35 671,670 308,590
DCM 13.20 11.50 12.35 12.50 119,570 12.55 53,880 12.60 5,500 12.65 74,280 0.30 12.65 48,720 12.70 117,830 12.75 93,440 1,716,370 12.40 12.75 12.35 289,220
KLF 3.80 3.20 3.50 3.30 1,278,300 3.40 1,505,600 3.50 967,950 3.60 140,700 0.10 3.60 813,200 3.70 2,046,100 3.80 2,011,400 1,716,000 3.50 3.70 3.50
DIG 17.40 15.20 16.30 16.10 249,860 16.15 95,470 16.20 92,880 16.25 153,950 -0.05 16.25 26,270 16.30 73,530 16.35 59,700 1,671,410 16.50 16.50 16.10 10,900
SHS 19.90 16.30 18.10 17.70 66,800 17.80 99,500 17.90 20,200 18 92,800 -0.10 18 8,600 18.10 72,800 18.20 64,000 1,652,100 18.10 18.10 17.80
HAG 8.35 7.27 7.81 7.63 8,930 7.64 20,200 7.65 13,750 7.67 154,710 -0.14 7.67 16,300 7.68 156,910 7.69 23,590 1,639,260 7.70 7.80 7.60 94,510 10,990
CTG 22 19.20 20.60 20.70 30,160 20.75 142,400 20.80 129,390 20.80 99,790 0.20 20.85 34,560 20.90 54,050 20.95 103,570 1,631,580 20.70 20.95 20.60 55,220
HAI 7.96 6.92 7.44 7.38 17,140 7.39 26,840 7.40 6,320 7.40 140,470 -0.04 7.43 8,350 7.44 9,250 7.45 56,640 1,604,050 7.44 7.50 7.39
ART 18 13.40 15.70 15.80 82,400 15.90 35,500 16 123,100 16 144,700 0.30 16.10 2,600 16.20 3,400 16.30 1,500 1,497,000 15.30 16 14.40
SCR 9.99 8.69 9.34 9.18 2,300 9.19 5,250 9.20 283,570 9.20 131,780 -0.14 9.22 4,900 9.23 16,020 9.24 8,000 1,477,300 9.30 9.34 9.19 2,500 15,000
BID 25.70 22.40 24.05 23.80 30,500 23.85 34,150 23.90 10,130 24 202,000 -0.05 24 221,880 24.05 20,010 24.10 22,940 1,424,750 23.80 24.15 23.65 391,180 424,000
ACB 36.40 29.80 33.10 32.60 69,800 32.70 52,600 32.80 3,000 32.80 33,500 -0.30 32.90 88,000 33 41,600 33.10 48,200 1,423,600 33.10 33.20 32.40
HTT 6.36 5.54 5.95 5.54 20,400 -0.41 5.54 25,850 5.60 1,900 5.65 3,240 1,409,610 5.61 5.89 5.54 150
GTN 16.70 14.60 15.65 15.65 14,420 15.70 4,420 15.75 1,000 15.80 14,410 0.15 15.80 13,450 15.85 13,610 15.90 17,520 1,395,300 15.75 15.80 15.65 10,700
LPB 15 11.20 13.10 12.60 103,300 12.70 114,300 12.80 52,500 12.90 5,000 -0.20 12.90 54,000 13 102,000 13.10 127,300 1,376,900 13.10 13.10 12.80 400,000
DLG 3.34 2.92 3.13 3.11 53,320 3.12 180,750 3.13 91,310 3.13 92,490 0 3.14 1,000 3.15 27,780 3.16 19,580 1,349,890 3.13 3.17 3.12
LDG 18.80 16.40 17.60 17.30 36,360 17.40 4,870 17.50 5,020 17.60 81,170 0 17.60 22,180 17.65 12,270 17.70 15,950 1,190,980 17.60 17.75 16.90 1,000
HHS 4.56 3.98 4.27 4.33 11,250 4.34 200 4.35 8,300 4.36 65,710 0.09 4.36 1,920 4.37 2,090 4.38 23,510 1,100,280 4.29 4.43 4.27 400
HNG 9.70 8.44 9.07 8.91 4,100 8.99 50 9 4,080 9 44,560 -0.07 9.02 10 9.03 10,000 9.04 4,010 1,028,060 9.08 9.17 9 390
ROS 194.70 169.30 182 181.20 31,490 181.30 36,160 181.40 37,410 181.40 45,120 -0.60 181.50 33,160 181.60 8,460 181.90 110 1,024,990 181.50 182 179.70 21,010
NLG 29.90 26 27.95 27.85 32,510 27.90 16,500 27.95 200 28 59,550 0.05 28 9,910 28.05 14,670 28.10 20,670 1,020,560 28 28.35 27.85 639,460 650,150
PVX 2.40 2 2.20 2 1,074,600 2.10 1,497,500 2.20 180,200 0 2.20 51,900 2.30 1,401,500 2.40 1,647,300 1,004,400 2.20 2.30 2.20
BMP 93 81 87 91.60 600 92 4,640 92.10 3,200 92.50 179,880 5.50 92.50 18,000 92.80 310 92.90 20,840 1,002,650 87.40 92.50 87.10 26,330 304,130
HAR 10.35 9.03 9.70 9.63 1,100 9.64 1,050 9.65 27,180 9.65 32,100 -0.05 9.75 34,010 9.77 3,170 9.78 3,500 988,440 9.58 9.85 9.55 10
VNM 196 170.40 183.20 186.40 100 186.70 100 187 520 187 49,170 3.80 187.10 1,510 187.20 19,890 187.30 1,440 964,830 182.90 187.60 181.50 6,877,330 6,567,460
VGC 25.30 20.70 23 23 24,400 23.10 20,000 23.20 2,300 23.20 66,000 0.20 23.30 2,000 23.40 12,600 23.50 25,400 902,500 23 23.60 22.90 300,570 202,000
SHN 10.70 8.90 9.80 9.40 109,300 9.50 101,400 9.60 95,400 9.70 107,900 -0.10 9.70 2,800 9.80 86,200 9.90 103,000 851,000 9.80 9.80 9.70
SBS 2.10 1.70 1.90 1.70 240,200 1.80 118,600 1.90 4,700 2 500 0.10 2 147,700 2.10 288,900 822,700 2.10 2.10 1.80
MWG 143.30 124.70 134 135.70 3,000 136 4,960 136.40 5,010 136.50 82,660 2.50 136.50 48,580 136.60 30 136.70 10 767,100 134 136.50 133.40
TSC 4.13 3.59 3.86 3.92 19,450 3.93 5,300 3.95 5,350 3.95 17,650 0.09 3.96 7,220 3.97 10,200 3.99 7,500 756,310 3.92 4.04 3.86
FCN 25.40 22.10 23.75 23.20 17,710 23.25 5,050 23.30 2,000 23.50 47,730 -0.25 23.50 9,890 23.60 12,200 23.65 5,010 753,540 23.75 23.80 23.15 3,800
VJC 128.90 112.10 120.50 120.60 21,890 120.70 5,000 120.80 680 120.80 39,640 0.30 120.90 3,360 121 42,900 121.10 5,820 741,040 120.70 121.10 120 100,180 5,800
SPI 4.40 3.60 4 4 39,700 4.10 33,300 4.20 32,300 4.30 1,800 0.30 4.30 42,600 4.40 60,400 718,200 4.10 4.40 3.90 173,900
DVN 20.70 15.30 18 18 79,400 18.10 11,100 18.20 3,900 18.20 2,300 0.20 18.30 25,400 18.40 32,900 18.50 48,300 708,900 17.60 18.60 17.60
VND 23.05 20.05 21.55 21.45 20,120 21.50 9,200 21.55 30,670 21.60 17,520 0.05 21.60 24,550 21.65 60,900 21.70 43,650 702,840 21.85 21.85 21.40 6,770 50
REE 37.20 32.40 34.80 34.70 11,680 34.75 9,800 34.80 180 34.80 13,250 0 34.85 5,000 34.90 12,740 34.95 16,570 678,110 34.85 35.20 34.50 1,417,320 1,417,670
DAG 9.97 8.67 9.32 9.40 1,870 9.45 6,020 9.50 1,660 9.50 16,710 0.18 9.51 3,300 9.53 2,400 9.54 200 668,460 9.36 9.60 9.32 132,050
CVT 56.30 49.05 52.70 51.50 56,200 51.60 11,250 51.70 15,150 51.80 59,990 -0.90 51.80 11,340 52.10 500 52.20 3,030 639,900 52.70 53 51.50 100 5,000
VPB 42.25 36.75 39.50 39 98,400 39.05 10,640 39.10 1,450 39.10 45,040 -0.40 39.20 7,440 39.30 19,600 39.35 23,000 629,260 39.60 39.60 39.05
HVG 6.38 5.56 5.97 6.08 1,900 6.09 2,000 6.10 1,290 6.10 21,040 0.13 6.15 100 6.17 18,000 6.18 5,300 619,370 6 6.20 5.97 23,760
HDC 18.80 16.40 17.60 17.30 2,200 17.40 50 17.50 1,000 17.60 2,710 0 17.60 22,080 17.65 15,000 17.70 45,430 583,320 17.60 17.80 17.30 420
PLX 59.40 51.80 55.60 57 4,040 57.10 1,400 57.20 3,000 57.40 56,720 1.80 57.40 1,850 57.50 48,770 57.60 12,600 578,810 56.30 57.60 56.30 24,050 267,390
VIG 2 1.80 1.90 1.90 199,000 2 79,700 ATO 5,000 2 0.10 570,600 2 2 2
HDG 36.70 31.90 34.30 34.70 4,540 34.80 4,700 34.90 5,000 35 9,270 0.70 35 680 35.10 5,000 35.20 5,000 567,300 34 35.30 33.40
DRC 25.05 21.85 23.45 22.60 11,600 22.65 13,750 22.70 1,890 22.70 45,700 -0.75 22.80 2,170 22.85 4,060 23 4,120 557,750 23.45 23.45 22.60 2,500
VIX 8.40 7 7.70 7.40 135,100 7.50 127,900 7.60 14,100 7.60 35,900 -0.10 7.70 49,800 7.80 234,300 7.90 43,000 532,500 7.70 7.80 7.50
GAS 83.80 73 78.40 79.90 510 80.20 410 80.50 1,400 80.80 14,520 2.40 80.80 16,440 80.90 4,520 81 11,100 520,030 79.30 81.50 78.80 173,880 115,150
ANV 10.40 9.08 9.76 9.72 21,180 9.73 28,420 9.74 1,870 9.74 9,500 -0.02 9.76 3,540 9.77 11,110 9.80 27,660 518,100 9.76 9.85 9.72
VNE 8.99 7.83 8.41 8.41 19,450 8.42 17,220 8.43 200 8.58 252,500 0.17 8.58 6,960 8.59 5,000 8.60 45,550 513,950 8.41 8.58 8.40
GEX 24.90 18.50 21.70 21.50 77,700 21.60 46,900 21.70 1,800 21.80 500 0.10 21.80 16,000 21.90 25,300 22 62,700 505,900 21.80 22 21.30
TNI 7.11 6.19 6.65 6.54 9,800 6.55 15,500 6.58 3,000 6.60 8,720 -0.05 6.60 9,880 6.64 16,800 6.65 15,630 478,850 6.65 6.68 6.54
HT1 15.40 13.40 14.40 13.85 18,040 13.90 20,470 13.95 290 13.95 17,750 -0.45 14.05 630 14.10 6,930 14.15 3,000 473,530 14.60 14.80 13.85 120 7,650
VHG 1.49 1.31 1.40 1.35 123,450 1.36 51,770 1.37 20,720 1.37 31,000 -0.03 1.38 41,580 1.39 27,000 1.40 11,250 458,400 1.43 1.43 1.37 13,300 200
TTF 7.32 6.38 6.85 6.85 9,090 6.86 7,090 6.89 500 6.88 51,300 0.03 6.90 10,480 6.91 900 6.92 1,000 453,180 7 7.20 6.80 1,000
SHI 7.88 6.86 7.37 7.28 10,210 7.29 5,700 7.30 3,090 7.30 24,000 -0.07 7.33 2,850 7.34 6,500 7.36 2,000 445,190 7.37 7.37 7.30 220,990
PHC 14.90 12.30 13.60 13.50 27,900 13.60 27,400 13.70 11,500 13.80 37,500 0.20 13.80 3,700 13.90 32,600 14 18,600 441,900 13.60 13.90 13.50
SKG 34.70 30.20 32.45 33.75 8,240 33.80 5,000 33.85 200 33.90 43,010 1.45 33.90 1,670 34 18,680 34.10 19,000 436,360 32.75 34 32.75 1,056,600 1,000,220
KDH 30.70 26.70 28.70 30.10 3,300 30.20 20,000 30.35 15,380 30.35 33,740 1.65 30.40 1,470 30.50 7,460 30.55 1,000 433,150 28.80 30.35 28.75 156,360 56,480
CTI 30.95 26.95 28.95 27.90 2,980 27.95 18,130 28 11,120 28 21,930 -0.95 28.15 3,120 28.20 5,000 28.25 7,170 424,050 28.95 29.05 28 80,470
NDN 10.20 8.40 9.30 8.90 5,000 9 30,300 9.10 37,900 9.20 10,200 -0.10 9.20 200 9.30 43,200 9.40 104,900 416,300 9.20 9.30 9.20 78,000
TCM 26.55 23.15 24.85 24.65 4,220 24.70 21,950 24.75 6,800 24.80 51,230 -0.05 24.80 22,170 24.85 2,000 24.90 11,500 412,140 24.90 25.20 24.70
NT2 32.95 28.65 30.80 29.90 15,010 29.95 5,000 30 49,460 30 63,200 -0.80 30.20 4,450 30.30 2,000 30.40 10,980 411,540 31 31 29.90 149,250 159,240
SVN 2.70 2.30 2.50 2.30 29,200 2.40 184,800 2.50 0 2.50 5,800 2.60 222,300 2.70 84,800 391,600 2.50 2.60 2.40
AGR 5.64 4.92 5.28 5.24 3,500 5.26 41,200 5.28 124,240 5.28 17,000 0 5.29 35,650 5.30 16,240 5.31 3,840 391,080 5 5.40 5 20
PPC 22.95 19.95 21.45 20.90 2,540 20.95 2,550 21 26,970 21 23,430 -0.45 21.05 2,850 21.10 600 21.15 7,590 390,230 21.45 21.45 21 23,040 272,000
HVN 33.90 25.10 29.50 29.20 18,200 29.30 14,300 29.40 12,700 29.50 200 0 29.50 11,500 29.60 26,200 29.70 33,100 389,000 29.50 29.90 29.30 1,120
VOS 2.20 1.92 2.06 2.04 41,650 2.05 11,100 2.06 44,940 2.06 33,000 0 2.10 2,020 2.11 10,200 2.12 35,650 388,460 2.06 2.13 2.06 6,740
TTB 11.70 9.70 10.70 10.60 10,200 10.70 14,700 10.80 5,700 10.90 18,000 0.20 10.90 6,400 11 19,900 11.10 19,800 376,500 10.70 11.10 10.70
PVT 18.35 15.95 17.15 17 4,400 17.05 8,830 17.10 3,050 17.15 30,270 0 17.15 51,620 17.20 39,870 17.25 3,920 372,540 17 17.25 16.80 35,500 21,230
VC3 19.90 16.30 18.10 17.50 10,000 17.60 30,300 17.70 25,300 17.80 29,300 -0.30 17.80 3,600 17.90 1,000 18 4,200 355,700 18.10 18.20 17.80
DGW 20.30 17.70 19 18.85 19,080 18.90 17,730 19 2,850 19 20,610 0 19.10 1,000 19.15 700 19.20 22,480 345,190 19 19.10 18.75 3,600
VNG 14.65 12.75 13.70 13.70 15,740 13.80 15,150 13.90 14,700 14.10 5,600 0.40 14.10 10,380 14.20 17,900 14.25 13,500 342,840 13.40 14.25 13.40 3,140,000
PVB 17.70 14.50 16.10 15.90 12,500 16 11,000 16.10 17,300 16.30 10,400 0.20 16.30 10,400 16.40 14,000 16.50 26,100 334,200 16 16.30 16
FMC 24.10 21 22.55 22.80 7,020 22.85 4,100 22.90 15,870 23 5,510 0.45 23 3,780 23.05 10,500 23.10 7,240 326,990 22.80 23.10 22.65 390 20,600
APG 5.67 4.93 5.30 5.12 3,500 5.15 3,100 5.20 4,600 5.32 21,000 0.02 5.32 10,750 5.33 11,570 5.34 11,100 326,190 5.30 5.32 5.25
BVH 56.10 48.85 52.50 52.20 6,090 52.30 2,310 52.40 1,540 52.40 24,270 -0.10 52.50 22,990 52.60 7,190 52.70 1,000 322,050 53 53 52 48,110 129,090
DPS 2.20 1.80 2 1.80 84,200 1.90 97,200 1.90 61,100 -0.10 2 353,100 2.10 144,800 2.20 64,800 316,400 2 2 1.90
PNJ 124.30 108.10 116.20 117.60 13,950 117.70 100 117.80 200 118 27,770 1.80 118 10,730 118.50 6,700 118.70 560 311,370 117 118.50 116.10
TDC 8.98 7.82 8.40 8.46 1,300 8.47 1,100 8.49 310 8.49 4,000 0.09 8.50 75,260 8.52 5,830 8.53 10,000 307,940 8.55 8.60 8.40
IJC 10.10 8.78 9.44 9.28 500 9.29 3,000 9.30 23,600 9.30 60,620 -0.14 9.38 320 9.39 2,500 9.40 1,350 306,780 9.44 9.44 9.30 50 680
VHC 51.80 45.15 48.50 49 22,660 49.05 3,070 49.20 500 49.30 3,520 0.80 49.30 12,390 49.40 200 49.50 5,580 306,770 48.90 49.50 48.70 112,290 123,140
BII 2 1.80 1.90 1.80 187,800 1.90 94,000 2 2,500 0.10 2 277,200 303,700 1.90 2 1.90
BCG 6.18 5.38 5.78 5.60 3,500 5.61 790 5.70 10,000 5.77 77,890 -0.01 5.77 1,390 5.78 12,850 5.79 6,000 302,790 5.78 5.78 5.61 74,080
TDG 14.90 13 13.95 13.50 5,800 13.75 2,960 13.80 1,510 13.95 2,700 0 13.95 10,260 14 9,210 14.05 7,800 302,400 13.85 13.95 13.05
BFC 40.25 35.05 37.65 37 11,100 37.10 8,240 37.15 4,980 37.15 12,550 -0.50 37.30 1,630 37.35 3,050 37.40 10 287,060 37.60 37.60 36.95 220,330
TIG 4 3.40 3.70 3.40 120,800 3.50 78,400 3.60 141,700 3.70 90,300 0 3.70 6,400 3.80 90,800 3.90 50,400 278,000 3.70 3.70 3.70
KDC 40.40 35.20 37.80 37.10 5,490 37.15 2,210 37.20 1,630 37.20 45,710 -0.60 37.25 800 37.30 500 37.40 640 276,960 37.60 37.80 37.20 25,920 163,690
GMD 44.40 38.60 41.50 41.30 6,820 41.35 3,000 41.40 6,830 41.40 35,800 -0.10 41.50 50,500 41.65 7,100 41.70 16,430 274,010 41.20 41.80 41.20 250,000 256,160
PXA 1.40 1.20 1.30 1.20 153,500 1.30 4,000 1.30 6,500 0 1.40 51,700 1.40 51,700 273,600 1.30 1.30 1.20
LSS 11.80 10.30 11.05 10.90 30,400 10.95 11,480 11 10,000 11.05 6,600 0 11.05 10,030 11.10 20,000 11.15 7,510 266,500 11 11.10 10.95 10,000
HCM 48.35 42.05 45.20 45.20 13,360 45.30 10,500 45.40 5,380 45.40 9,240 0.20 45.45 2,390 45.50 4,090 45.55 3,200 252,400 45.90 45.90 44.40 98,940
SWC 13.80 10.20 12 11.80 11,800 11.90 5,900 12 7,000 12 0 12.10 6,900 12.20 2,000 12.30 13,000 251,900 12 12.10 11.90
QNS 69.80 51.60 60.70 60.40 8,800 60.50 12,200 60.60 1,700 60.60 700 -0.10 60.70 4,800 60.90 500 61 14,200 251,800 60.20 61.50 60.20 100 100,650
FTM 13.35 11.65 12.50 12.15 10,590 12.20 5,510 12.50 1,580 12.55 1,320 0.05 12.55 7,430 12.60 21,920 12.65 25,470 248,090 12.50 12.55 12.20
CMG 25.35 22.05 23.70 24.80 5,340 24.90 1,340 25 2,310 25.10 18,110 1.40 25.10 4,340 25.20 18,350 25.25 6,530 246,780 23.50 25.25 23.50 111,100 11,500
DPM 22.45 19.55 21 20.90 14,840 20.95 3,010 21 2,920 21.05 7,250 0.05 21.05 15,080 21.10 35,170 21.15 11,320 239,530 21.10 21.20 20.90 33,760 1,130
MSN 62 54 58 58.60 1,090 58.80 1,330 58.90 100 59.10 26,970 1.10 59.10 5,300 59.20 9,010 59.30 3,000 239,070 58 59.70 57.50 842,260 894,050
TTZ 3.40 2.80 3.10 2.90 57,600 3 30,500 3.10 5,000 3.20 200 0.10 3.20 38,600 3.30 30,000 3.40 13,000 234,100 3 3.20 2.90
KSK 1.30 1.10 1.20 1.10 745,400 1.20 70,900 0 1.20 238,400 1.30 392,100 233,000 1.20 1.20 1.10 500
QCG 14.55 12.65 13.60 13.80 1,200 13.85 2,250 13.90 100 13.95 3,000 0.35 13.95 7,660 14 14,040 14.10 15,370 230,620 14 14.20 13.70 79,380 500
DTD 18.20 15 16.60 16.30 50,000 16.40 50,000 16.50 46,000 16.50 20,000 -0.10 16.60 1,800 16.70 13,800 16.80 14,400 228,400 16.60 16.90 16.50
TNG 14.60 12 13.30 12.90 7,300 13 39,200 13.10 4,600 13.10 10,600 -0.20 13.20 3,000 13.30 31,000 13.40 18,100 227,700 13.20 13.30 13.10
KSB 46 40 43 42.40 5,000 42.50 12,150 42.60 2,160 42.60 56,070 -0.40 42.70 2,000 42.75 690 42.80 9,510 225,110 42.50 43 42.20 2,000 85,380
PVC 10.70 8.90 9.80 9.80 7,500 9.90 11,300 10 12,000 10.10 2,200 0.30 10.10 40,200 10.20 48,300 10.30 20,300 224,200 9.90 10.20 9.90 57,900
DHG 107 93 100 101.20 1,700 101.30 3,200 101.50 530 101.60 10,240 1.60 101.60 530 101.70 2,100 101.90 2,310 222,420 100 102 98 81,380 2,090
HUT 11.90 9.90 10.90 10.60 120,100 10.70 116,500 10.80 17,400 10.90 9,000 0 10.90 98,600 11 111,100 11.10 76,700 222,200 10.80 10.90 10.70 600
PC1 38.60 33.60 36.10 35.50 50 35.95 700 36 8,970 36 12,200 -0.10 36.10 2,000 36.15 5,000 36.20 15,560 216,940 36 36.20 36 146,230 20
VSC 52.40 45.60 49 49 24,670 49.10 590 49.20 7,500 49.30 9,200 0.30 49.30 1,800 49.40 490 49.50 10,470 216,550 49.10 50 49 20,870
HKB 2.40 2 2.20 2 140,400 2.10 214,400 2.20 100 0 2.20 23,500 2.30 219,000 2.40 296,600 214,100 2.20 2.30 2.10
SSN 22.30 16.50 19.40 19.10 5,900 19.20 3,600 19.30 4,000 19.40 700 0 19.40 5,400 19.50 10,100 19.60 14,200 213,000 19.40 19.50 19.20
PHR 42.45 36.95 39.70 39.60 4,550 39.65 1,800 39.70 300 39.90 10,750 0.20 39.90 90 40 9,460 40.30 4,610 209,810 39.70 40.70 39.30 2,800 43,900
NSH 10.40 8.60 9.50 9.10 6,500 9.20 7,300 9.30 3,600 9.40 1,500 -0.10 9.40 25,000 9.50 21,800 9.60 14,500 203,700 9 9.50 9
TVC 9.10 7.50 8.30 8 32,300 8.10 26,900 8.20 22,600 8.30 2,500 0 8.30 9,800 8.40 45,900 8.50 33,000 202,100 8.40 8.40 8.20
TCD 18.60 16.20 17.40 17 1,500 17.30 200 17.40 100 17.50 450 0.10 17.50 1,140 17.60 1,290 17.70 1,890 198,630 17.40 17.60 17 38,920
HCD 8.98 7.82 8.40 8.41 5,000 8.42 13,900 8.44 8,900 8.46 7,900 0.06 8.46 4,670 8.48 10,340 8.49 1,000 198,170 8.40 8.48 8.40 100
PPI 2.19 1.91 2.05 1.98 18,530 1.99 5,020 2 13,420 2.01 19,230 -0.04 2.01 4,510 2.05 10,020 2.06 14,710 192,910 2.08 2.08 1.91
CCL 4.06 3.54 3.80 3.70 71,900 3.71 10,000 3.72 1,600 3.72 11,400 -0.08 3.74 810 3.75 2,960 3.76 1,000 189,170 3.86 3.86 3.70
SJD 24.80 21.60 23.20 23.40 1,000 23.50 2,000 23.55 2,000 23.90 14,770 0.70 23.90 6,510 23.95 1,010 24 19,390 188,560 23.20 23.95 23.20 25,980 23,800
EIB 12.40 10.80 11.60 11.45 73,500 11.50 126,340 11.55 13,620 11.60 20,700 0 11.60 54,690 11.65 21,040 11.70 18,990 185,090 11.60 11.60 11.50 25,520
LCG 10.60 9.23 9.92 9.76 4,000 9.77 50 9.80 6,100 9.89 350 -0.03 9.89 2,990 9.90 2,800 9.91 100 181,620 9.92 9.92 9.50
CSM 16.30 14.20 15.25 15.10 3,100 15.15 11,000 15.20 4,700 15.30 10,550 0.05 15.30 90 15.35 3,000 15.40 18,060 173,910 15.30 15.75 15.15 1,200 510
DRI 13.30 9.90 11.60 11.30 17,500 11.40 12,900 11.50 1,200 11.50 100 -0.10 11.60 26,600 11.70 40,000 11.80 19,400 172,800 11.60 11.60 11.40
SD9 8.90 7.30 8.10 8.30 19,800 8.40 28,800 8.50 52,100 8.60 7,300 0.50 8.60 18,900 8.70 23,600 8.80 26,200 170,900 8.20 8.70 8.20 1,000
HAX 40 34.80 37.40 36.70 370 36.90 90 37 5,460 37.15 1,300 -0.25 37.15 3,880 37.20 30 37.25 10 169,310 37.30 37.50 36.20 4,000 118,770
PVI 37.10 30.50 33.80 33.50 20,400 33.60 10,000 33.70 6,200 33.80 12,800 0 33.80 34,900 33.90 8,000 34 4,700 169,100 33.80 34 33.50
KVC 3.10 2.70 2.90 2.70 452,500 2.80 23,300 -0.10 2.80 300 2.90 89,600 3 144,200 167,700 2.90 2.90 2.70 10,000 1,200
MST 15.50 12.70 14.10 14 10,000 14.10 5,600 14.20 500 14.30 10,000 0.20 14.30 8,500 14.40 2,900 14.50 3,500 167,400 14.10 14.50 14.10
DCS 2.30 1.90 2.10 1.90 93,500 2 24,600 2 27,700 -0.10 2.10 380,200 2.20 309,300 2.30 711,100 163,800 2 2.10 2
STG 21.45 18.65 20.05 19.80 5,670 19.85 50 20 1,500 20.35 2,000 0.30 20.25 10 20.30 1,000 20.35 3,930 163,020 20.05 20.35 19.20 96,920
MBG 3 2.60 2.80 2.70 24,000 2.80 58,800 2.90 2,900 3 0.20 3 78,600 160,600 2.80 3 2.80
BWE 26.50 23.10 24.80 24.50 17,760 24.60 21,870 24.65 4,330 24.65 14,520 -0.15 24.85 4,000 24.90 6,720 24.95 1,600 158,930 24.80 25.20 24.65 200
TLH 11.70 10.20 10.95 10.85 44,990 10.90 151,510 10.95 86,980 11 5,000 0.05 11 58,760 11.05 10,550 11.10 19,110 157,240 10.90 11 10.90 600
KSH 2.43 2.13 2.28 2.18 300 2.20 18,920 2.21 150 2.22 100 -0.06 2.22 5,300 2.23 940 2.25 2,280 156,470 2.21 2.26 2.20 240
VPH 12.75 11.15 11.95 12.10 2,810 12.15 3,500 12.20 2,300 12.30 5,070 0.35 12.35 3,500 12.40 16,270 12.45 27,030 155,490 12.10 12.40 11.80 52,220 5,000
TVB 20.30 15.10 17.70 18.40 3,500 18.50 3,100 18.60 1,100 18.60 1,900 0.90 18.70 5,100 18.80 2,800 18.90 2,100 153,300 18 19 18
ELC 17.30 15.10 16.20 16.20 7,130 16.30 2,400 16.60 500 16.70 330 0.50 16.70 1,640 16.80 5,230 16.90 3,150 151,080 16.20 16.90 16 100
TDH 14.20 12.40 13.30 13.30 5,540 13.35 6,060 13.40 110,930 13.45 1,320 0.15 13.45 19,870 13.50 37,210 13.55 2,000 148,050 13.35 13.50 13.25 4,450
HID 4.26 3.72 3.99 4.12 2,800 4.13 5,020 4.19 15,660 4.19 15,270 0.20 4.20 38,810 4.21 15,430 4.23 2,870 147,640 3.99 4.21 3.99 500
NTP 88.90 72.90 80.90 80.10 1,100 80.20 100 80.90 2,600 80.90 7,900 0 81 8,900 81.70 200 81.80 1,100 147,500 82 82 79.10 16,500 6,000
C32 39.55 34.45 37 36.70 11,760 36.80 6,060 36.90 10 37 21,800 0 37 11,090 37.10 11,000 37.20 5,140 147,140 36.80 37.20 36.60 40 6,790
PET 10.55 9.20 9.89 9.86 600 9.87 2,770 9.88 150 9.89 0 9.89 9,940 9.90 14,940 9.92 11,070 144,630 9.89 9.97 9.87 230
NDF 9.90 8.10 9 9.10 8,900 9.20 43,200 9.30 15,200 9.40 20,000 0.40 9.40 13,200 9.50 17,900 9.60 17,600 144,100 8.20 9.60 8.20
VRC 20.65 17.95 19.30 18.40 5,500 18.50 6,700 18.60 400 18.60 7,890 -0.70 18.70 2,000 18.75 28,020 19 23,340 143,730 19 19.30 18.60 10 11,610
DST 16.20 13.40 14.80 15 14,400 15.10 28,400 15.20 21,000 15.20 4,200 0.40 15.30 200 15.40 200 15.50 11,800 141,800 14.80 15.50 14.70
SJF 15.80 13.80 14.80 14.75 6,610 14.80 1,740 14.90 5,800 14.90 8,500 0.10 14.95 1,290 15 5,200 15.05 3,590 136,160 14.75 14.95 14.70
VKD 65.60 48.60 57.10 62.60 11,500 62.70 13,200 62.80 8,700 63 600 5.90 63.40 200 63.50 10,300 64 9,500 132,000 59 63.50 59
IMP 74.90 65.10 70 70 2,420 70.10 600 71 1,000 71.50 4,370 1.50 71.50 5,920 71.80 5,120 71.90 430 131,320 70.50 74.40 70
C69 7.20 6 6.60 6.30 12,100 6.40 14,700 6.50 5,900 6.60 100 0 6.60 11,100 6.70 16,800 6.80 11,700 128,800 6.50 6.60 6.30
ACM 1.60 1.40 1.50 1.40 352,800 1.40 334,800 1.40 42,000 -0.10 1.50 263,500 1.60 536,400 127,600 1.50 1.50 1.40
PVE 7.80 6.40 7.10 6.90 44,000 7 67,100 7.10 102,200 7.20 5,000 0.10 7.20 2,000 7.30 43,600 7.40 32,400 127,500 7.10 7.30 7.10 45,000
NBB 17.30 15.10 16.20 15.90 4,730 16.20 17,000 16.30 7,580 16.30 2,000 0.10 16.50 16,080 16.70 10 16.80 20,000 125,250 16.25 17.30 16.25 30,030
DS3 18.90 15.50 17.20 17 10,900 17.10 11,500 17.20 13,100 17.30 0.10 17.30 4,800 17.40 7,700 17.50 4,400 122,800 17.20 17.50 17.20
SMC 25.85 22.55 24.20 24 4,280 24.10 2,000 24.20 20 24.20 10,000 0 24.40 1,700 24.50 700 24.70 4,100 122,430 24 24.90 24 59,610 340
MHC 6.23 5.43 5.83 5.75 7,500 5.80 1,450 5.82 1,000 5.83 300 0 5.83 17,820 5.84 10,950 5.85 35,000 120,180 5.80 5.83 5.60
DBD 58.60 43.40 51 51.30 9,200 51.40 2,700 51.50 100 51.60 500 0.60 51.60 1,300 51.70 5,000 51.80 10,500 119,500 51 52 50.90
VNS 16.05 13.95 15 14.30 660 14.35 1,250 14.40 1,390 14.45 150 -0.55 14.45 1,510 14.50 150 14.75 5,000 118,480 15 15 14.35 50 35,240
IBC 27 20 23.50 23.20 3,500 23.30 2,300 23.40 1,400 23.50 1,000 0 23.50 8,500 23.60 6,900 23.70 9,500 117,700 23.90 23.90 23.30
PTB 140.80 122.40 131.60 129 1,140 129.10 700 130 12,100 132.90 20,030 1.30 132.90 330 133 4,700 133.40 1,000 114,550 132 133 128 200 2,000
EVG 6.64 5.78 6.21 6.18 200 6.19 1,120 6.20 180 6.21 5,000 0 6.21 9,060 6.22 6,980 6.23 8,150 110,260 6.39 6.39 6.15
CDO 2.88 2.52 2.70 2.71 7,010 2.72 2,020 2.73 2,000 2.76 940 0.06 2.76 1,560 2.77 2,760 2.78 5,500 108,840 2.69 2.79 2.69
S55 28.60 23.40 26 25.80 3,000 26 10,400 26.10 800 26.10 200 0.10 26.50 1,000 26.70 100 26.80 100 108,500 26 26.40 25.80 2,000
ATB 2.30 1.70 2 1.70 30,700 1.80 56,900 1.90 100 -0.10 1.90 4,900 2 9,900 2.10 40,600 108,400 1.90 2 1.90
CTS 10.70 9.30 10 9.75 500 9.80 2,910 9.85 460 9.85 2,230 -0.15 9.88 1,190 9.90 6,000 9.95 3,270 106,330 9.90 10 9.80
SHA 9.04 7.86 8.45 8.30 12,200 8.32 6,500 8.35 7,500 8.52 3,500 0.07 8.52 1,280 8.53 5,700 8.57 9,800 105,830 8.45 8.52 8.40
PIV 17.30 14.30 15.80 15.60 15,700 15.70 10,800 15.80 24,500 15.90 13,100 0.10 15.90 700 16 4,000 16.10 4,000 105,100 15.80 16.20 15.70 10,000
TIS 15.80 11.80 13.80 13.50 18,100 13.60 8,800 13.70 500 13.70 100 -0.10 14 300 14.20 25,000 14.30 28,000 104,500 14.40 14.40 13.70
HII 32.50 28.30 30.40 30.40 15,010 30.45 7,800 30.50 3,000 30.75 3,000 0.35 30.70 2,000 30.75 2,340 30.80 7,610 102,360 30.50 30.80 30 6,530
DHM 4.15 3.61 3.88 3.73 10 3.74 10 3.75 10 3.83 70 -0.05 3.83 990 3.84 14,000 3.85 530 100,910 3.65 3.88 3.65
ACV 94.70 70.10 82.40 82.40 200 82.50 100 83 400 83.30 1,000 0.90 83.30 1,900 83.40 1,100 83.60 1,000 100,100 82.20 85 81.70 213,600 189,000
CTD 247.10 214.90 231 227.10 710 227.50 9,590 227.60 1,460 227.60 1,600 -3.40 228 2,450 229 2,000 229.50 50 97,440 231 231 227 68,610 59,550
VCS 248.60 203.40 226 223 19,400 223.10 6,000 223.20 500 223.20 12,000 -2.80 224 1,100 224.40 100 224.50 600 97,400 226 227 223 100
HHG 7.70 6.30 7 6.80 68,200 6.90 137,500 7 10,400 7.10 300 0.10 7.10 43,900 7.20 35,400 7.30 9,200 95,500 7 7.10 6.90
NHP 2.60 2.20 2.40 2.20 86,200 2.30 8,800 2.30 21,900 -0.10 2.40 131,900 2.50 158,000 2.60 28,400 93,800 2.30 2.40 2.30
SJS 33.25 28.95 31.10 30.80 9,630 31 10,480 31.20 1,070 31.20 4,510 0.10 31.30 2,000 31.40 12,000 31.50 5,010 93,630 31.10 31.40 30.80 4,250
SFG 13.90 12.10 13 12.75 5,100 12.80 3,200 12.85 400 12.85 3,010 -0.15 13 1,290 13.10 300 13.15 12,500 92,510 13 13 12.80 57,580
MSR 20.80 15.40 18.10 17.50 17,300 17.60 6,700 17.70 500 17.80 500 -0.30 17.80 800 17.90 5,500 18 23,300 89,800 18.10 18.20 17.50
HVA 3 2.60 2.80 2.70 14,800 2.80 5,400 2.90 1,100 3 5,000 0.20 3 50,000 88,400 2.70 3 2.70
SDI 94.60 70 82.30 89.10 1,000 89.30 300 89.50 100 90 500 7.70 90 1,100 90.50 2,700 90.60 500 87,600 80.20 91 80.20 20
SIC 11.50 9.50 10.50 10.30 1,000 10.50 18,600 10.60 5,100 10.70 1,000 0.20 10.70 700 10.80 400 11 4,000 86,000 10.50 10.70 10.50 78,890
PXL 2.40 1.80 2.10 1.90 30,000 2 113,500 2.10 33,100 2.10 0 2.20 51,300 2.30 50,300 2.40 25,800 85,300 2.10 2.20 2.10
BMI 36.35 31.65 34 31.90 420 32 400 32.50 700 33 11,000 -1 33 1,530 33.20 1,720 33.50 4,270 83,630 34 34 31.90 27,300 66,660
LAS 14.80 12.20 13.50 13.30 10,900 13.40 22,100 13.50 21,300 13.50 6,000 0 13.60 7,300 13.70 3,200 13.80 5,500 81,400 13.40 13.60 13.40
DHC 39.05 33.95 36.50 36.20 12,380 36.30 5,000 36.50 370 36.50 4,000 0 36.60 50 36.80 5,050 36.90 2,500 80,630 36.30 36.50 36.20 1,830
QBS 8.52 7.42 7.97 7.86 2,860 7.89 1,420 7.90 810 7.95 31,170 -0.02 7.95 3,270 8 40,810 8.10 13,290 80,070 7.94 8.10 7.90
LGL 12.25 10.65 11.45 11.20 13,000 11.30 6,400 11.35 6,150 11.40 8,000 -0.05 11.40 20 11.45 3,000 11.50 11,800 78,750 11.50 11.50 11.35 10
NNC 56.10 48.85 52.50 51.50 14,180 51.60 5,220 51.70 3,610 51.70 2,740 -0.80 52 1,680 52.10 520 52.20 1,510 77,770 52.50 52.50 51.70 14,590 17,250
DRH 21.70 18.90 20.30 19.80 8,400 19.85 7,200 19.90 12,080 19.90 14,180 -0.40 20.30 300 20.35 200 20.40 1,700 77,680 20.20 20.55 19.90
CHP 30.05 26.15 28.10 27.30 660 27.40 2,170 27.45 1,100 27.55 2,000 -0.55 27.55 4,650 27.60 4,220 27.80 1,150 76,730 28 28 27.50 200
APC 72.30 62.90 67.60 68.70 250 68.80 230 69.10 880 69.10 50 1.50 69.50 3,110 69.60 1,350 69.70 3,050 76,640 67.60 69.60 67.40 14,030 20,380
E1VF 15.67 13.63 14.65 14.79 1,140 14.80 1,500 14.82 8,790 14.82 3,500 0.17 14.86 48,030 14.87 45,000 14.88 48,290 75,300 14.68 14.86 14.52 1,031,880
CAV 55.50 48.30 51.90 50.60 12,530 50.70 5,480 50.80 1,640 50.80 5,020 -1.10 51.50 700 51.70 580 51.80 1,000 75,170 51.90 52.10 50.60 30 38,850
VCI 76.50 66.50 71.50 70 2,550 70.10 9,000 71.50 420 71.50 2,280 0 71.90 100 72 15,230 72.50 10,000 74,840 70.10 71.50 70 28,080 40,700
PXS 7.49 6.51 7 7.04 2,390 7.05 5,940 7.06 10 7.05 3,000 0.05 7.09 13,090 7.10 12,750 7.11 1,500 74,060 7.08 7.18 7.04
DQC 43.85 38.15 41 40.10 3,000 40.20 3,300 40.30 210 40.80 2,800 -0.20 40.50 30 40.80 300 40.90 10 74,030 41.70 42 40 4,800
VTO 7.99 6.95 7.47 7.43 20,020 7.45 1,970 7.47 10,000 7.50 14,920 0.03 7.50 6,080 7.54 3,000 7.55 4,500 73,700 7.50 7.55 7.45
DPR 42.40 36.90 39.65 38.35 5,600 38.40 2,900 38.50 3,750 38.50 2,700 -1.15 38.70 2,040 39 100,500 39.25 480 72,490 39.50 39.50 38.25 520 2,000
FCM 6.74 5.86 6.30 6.19 3,100 6.20 8,800 6.21 5,950 6.21 15,000 -0.09 6.29 4,800 6.30 142,940 6.32 5,010 69,820 6.30 6.30 6.20 7,500
LHG 18.50 16.10 17.30 17.40 6,000 17.50 2,360 17.60 500 17.65 1,890 0.35 17.65 6,100 17.70 2,270 17.75 6,000 67,940 17.90 18.10 17.50 9,400 5,000
TEL 9.40 7 8.20 8.30 1,200 8.50 10,000 8.60 2,000 9 0.80 9.20 500 66,400 8.40 9 8.40
ITQ 3.30 2.70 3 2.70 10,100 2.80 10,100 2.90 38,500 3 300 0 3 24,800 3.10 69,400 3.20 19,000 66,000 3 3.10 2.90
SPP 20.20 16.60 18.40 16.70 100 18.30 2,000 -0.10 18.30 2,900 18.50 1,100 18.90 100 66,000 17.90 18.30 17.80
VIP 7.96 6.92 7.44 7.38 1,160 7.39 500 7.44 6,600 7.59 2,600 0.15 7.59 760 7.60 500 7.68 100 64,350 7.30 7.70 7.20 2,330 1,000
VGS 10.10 8.30 9.20 8.80 1,000 8.90 34,000 9 38,800