Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 30/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 738.21 ( -8.04    -1.08% )
KL: 261,217,828   GT: 5,237 (tỷ)
HNX 93.24 ( -0.57    -0.61% )
KL: 73,894,732   GT: 762 (tỷ)
UPCOM 57.95 ( -0.10    -0.17% )
KL: 8,279,299   GT: 139 (tỷ)
VN30 711.48 ( -10.78    -1.49% )
KL: 77,080,410   GT: 1,996 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BLI (6.70)    DOC (9.50)    DPP (14.80)    DQC (52.10)    HNB (20.50)    MCH (62.50)    MGC (6.50)    MH3 (20.40)    NBP (15.60)    PND (9.10)    PVT (13.20)    TMB (9)    TNY (7.70)    TW3 (13)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HQC 3.55 3.09 3.32 3.09 750,910 3.09 2,362,980 -0.23 3.10 89,170 3.11 368,190 3.12 36,120 24,223,480 3.25 3.26 3.09 207,000
SHB 7.50 6.30 6.90 6.70 1,719,900 6.80 2,408,700 6.90 2,152,200 6.90 743,900 0 7 1,041,700 7.10 1,077,200 7.20 2,923,600 18,986,700 6.90 7.20 6.90 3,035,200
FLC 7.90 6.88 7.39 7.23 4,160 7.24 8,010 7.25 427,690 7.25 1,260,440 -0.14 7.27 10,340 7.28 142,130 7.29 100,000 9,363,400 7.40 7.45 7.25 8,030 2,640
SSI 27.60 24 25.80 24.60 27,710 24.65 1,000 24.70 81,860 24.75 352,540 -1.05 24.75 20,640 24.80 81,590 24.85 15,000 7,680,150 25.80 25.80 24.70 306,880 242,460
BID 20.30 17.70 19 18.20 99,910 18.25 100 18.30 86,060 18.35 615,080 -0.65 18.35 97,860 18.40 110,500 18.50 207,500 7,521,710 18.90 19.20 18.35 84,150 604,330
FIT 5.86 5.10 5.48 5.45 25,230 5.46 158,000 5.47 207,500 5.48 268,790 0 5.48 101,030 5.50 5,000 5.51 24,990 7,188,590 5.55 5.68 5.45 4,000 50,900
DXG 19.80 17.30 18.55 17.30 661,810 -1.25 17.30 17,810 17.40 13,790 17.45 35,630 6,751,400 18.55 18.70 17.30 154,770 3,000
SCR 13.15 11.45 12.30 12.05 129,540 12.10 167,480 12.15 25,500 12.20 481,280 -0.10 12.20 60,340 12.25 750 12.30 82,200 6,220,510 12.45 12.50 12.05 30,200
HSG 34.05 29.65 31.85 30.60 34,610 30.65 2,800 30.70 3,670 30.70 209,280 -1.15 30.75 9,800 30.80 840 30.90 7,740 5,931,670 31.85 32 30.60 72,630 185,090
KSA 2.30 2 2.15 2 700 -0.15 2 238,710 2.01 30,000 2.02 3,280 5,517,350 2.10 2.10 2 500 25,000
STB 13.55 11.85 12.70 12.50 343,160 12.55 122,380 12.60 186,870 12.60 128,430 -0.10 12.65 37,070 12.70 24,840 12.75 44,390 4,936,770 13 13.10 12.55 74,900
OGC 1.56 1.36 1.46 1.36 39,430 -0.10 1.36 233,140 1.37 149,710 1.38 191,010 4,824,830 1.46 1.46 1.36 1,300
DIG 13.30 11.60 12.45 12.75 53,600 12.80 6,000 12.85 76,950 12.85 142,650 0.40 12.90 46,960 12.95 29,020 13 31,040 4,735,300 12.80 13.30 12.50 100 20,070
ROS 139.10 120.90 130 130.80 595,550 130.90 720,850 131 795,820 131 30,870 1 131.10 52,150 131.20 46,960 131.30 45,510 4,733,210 130 131.10 129.50 14,080
ITA 3.72 3.24 3.48 3.33 310,000 3.34 368,500 3.35 88,680 3.35 1,000,490 -0.13 3.39 23,990 3.40 114,340 3.41 66,420 4,472,070 3.47 3.48 3.35 39,180 24,510
TNI 13.95 12.15 13.05 13.30 108,660 13.35 34,550 13.40 34,170 13.45 20,520 0.40 13.45 7,490 13.50 23,860 13.55 26,240 4,453,270 13.25 13.95 13.05
HAG 9.71 8.45 9.08 8.82 128,510 8.83 21,470 8.84 7,190 8.82 288,470 -0.26 8.86 22,770 8.90 20,000 8.93 4,000 3,981,530 9.08 9.10 8.81 11,000 5,210
DLG 4.33 3.77 4.05 3.88 55,500 3.89 33,560 3.90 83,000 3.90 260,190 -0.15 3.91 63,930 3.93 15,730 3.94 9,400 3,979,690 4.05 4.13 3.89 20,050 17,500
REE 35.40 30.80 33.10 31.60 1,550 31.70 68,460 31.75 230 31.75 265,470 -1.35 31.80 2,300 32 10,700 32.10 12,100 3,892,430 33.10 33.20 31.70
CII 42.95 37.35 40.15 38.80 30,360 38.90 13,580 39 61,270 39 253,350 -1.15 39.20 5,740 39.25 20,000 39.35 38,100 3,856,380 39.50 40.30 38.80 146,330 64,390
BHS 24.55 21.35 22.95 22.60 58,960 22.65 5,280 22.80 2,310 22.80 126,080 -0.15 22.85 240 22.90 116,510 22.95 23,820 3,820,350 23.95 24.10 22.20 7,990 8,000
LDG 17.50 15.30 16.40 15.30 17,400 -1.10 15.30 201,910 15.40 12,660 15.50 11,000 3,771,130 15.30 15.95 15.30 17,900
KBC 17.40 15.20 16.30 15.75 300 15.80 141,590 15.85 93,210 15.85 197,680 -0.45 15.90 138,500 15.95 10,500 16 18,960 3,741,330 16.25 16.25 15.80 38,490
KSH 2.97 2.59 2.78 2.82 5,000 2.83 21,500 2.84 9,630 2.84 114,700 0.06 2.90 10,000 2.91 13,000 2.93 33,370 3,596,360 2.97 2.97 2.60
HID 4.34 3.78 4.06 4.29 6,000 4.30 31,960 4.31 6,080 4.33 136,460 0.27 4.33 3,630 4.34 99,940 3,405,980 4.34 4.34 4.20 6,000
HPG 31.85 27.75 29.80 29.20 88,380 29.25 148,260 29.30 159,090 29.35 234,690 -0.45 29.35 5,300 29.40 18,520 29.45 67,470 3,388,780 29.85 29.85 29.35 785,900 108,630
DCM 14 12.20 13.10 12.50 106,950 12.55 153,450 12.60 164,880 12.60 344,980 -0.50 12.65 24,000 12.70 42,840 12.75 38,300 3,376,970 13.10 13.20 12.60 130,000
HKB 5 4.20 4.60 4.20 331,300 4.20 229,200 -0.40 4.30 63,500 4.40 67,000 4.50 156,100 3,319,900 4.60 4.60 4.20 24,200
ACB 27.60 22.60 25.10 24.70 39,700 24.80 43,500 24.90 170,400 25 182,600 -0.10 25 118,000 25.10 85,800 25.20 40,000 3,271,100 25.10 25.60 24.90
MBB 20.50 17.90 19.20 18.90 38,430 18.95 43,160 19 139,610 19 106,590 -0.20 19.10 65,000 19.15 1,780 19.20 13,990 3,230,310 19.20 19.50 18.90 52,000 50,100
SHS 12.50 10.30 11.40 10.40 26,200 10.50 130,300 10.60 101,000 10.60 142,300 -0.80 10.70 10,800 10.80 56,900 10.90 52,000 3,218,200 11.40 11.40 10.60 9,500
HHS 4.68 4.08 4.38 4.47 100 4.48 10,450 4.50 49,350 4.51 88,520 0.13 4.51 36,850 4.52 40,060 4.53 6,890 3,025,870 4.40 4.62 4.36 196,520 10,200
HBC 65.60 57.20 61.40 58.40 39,090 58.50 82,350 58.60 50,850 58.60 419,530 -2.80 58.80 5,000 58.90 12,080 59 14,880 3,019,290 61.40 61.70 58.50 133,360 11,240
SBT 33.35 29.05 31.20 30.20 25,320 30.25 35,300 30.30 8,590 30.30 67,410 -0.90 30.40 43,000 30.50 39,370 30.55 6,840 2,803,210 31.10 31.25 29.60 4,050
TSC 3.88 3.38 3.63 3.60 110,170 3.61 78,210 3.63 50,000 3.64 118,710 0.01 3.64 20,150 3.65 14,200 3.66 10,000 2,802,060 3.80 3.85 3.55 600 1,000
QCG 21.90 19.10 20.50 21.80 23,000 21.85 260 21.90 3,110 21.90 171,760 1.40 2,789,970 19.80 21.90 19.80 5,000 89,500
CTG 20.90 18.20 19.55 18.70 11,300 18.80 28,300 18.90 25,620 18.90 91,880 -0.65 18.95 12,700 19 17,000 19.05 16,200 2,589,230 19.55 19.70 18.90 114,140
VCG 20.70 17.10 18.90 18.10 19,300 18.20 73,700 18.30 98,700 18.40 163,100 -0.50 18.40 51,000 18.50 24,800 18.60 11,100 2,587,400 19 19.30 18.30 2,720 5,500
DHM 9.89 8.61 9.25 8.63 19,990 8.64 20,000 8.65 40,630 8.65 235,400 -0.60 8.89 13,380 8.93 2,260 9 10,900 2,578,720 9.23 9.30 8.65 9,000
AAA 36.05 31.35 33.70 31.35 18,600 -2.35 31.35 574,540 31.40 11,350 31.50 33,930 2,555,080 33.70 33.70 31.35 3,030 191,000
TCH 23.10 20.10 21.60 21.15 230,010 21.20 73,390 21.25 14,350 21.25 55,250 -0.35 21.30 4,370 21.35 14,400 21.40 14,770 2,480,900 21.45 21.80 21 34,030
KLF 2.70 2.30 2.50 2.30 1,603,800 2.40 2,543,000 2.50 47,800 2.50 169,800 0 2.60 1,724,000 2.70 2,545,600 2,403,200 2.50 2.60 2.40
PVX 2.40 2 2.20 2 550,000 2.10 26,900 2.10 1,003,000 -0.10 2.20 651,800 2.30 2,823,800 2.40 1,794,000 2,277,300 2.20 2.30 2.10
CEE 30.40 26.50 28.45 26.50 40,740 26.50 234,120 -1.95 27 6,850 27.20 1,000 27.50 10,000 2,271,640 28 29 26.50 6,000 500
HUT 13.60 11.20 12.40 11.80 83,500 11.90 171,300 12 174,500 12 185,500 -0.40 12.10 37,500 12.20 71,000 12.30 85,100 2,192,600 12.30 12.40 12 3,500
HHG 9.20 7.60 8.40 8.80 30,800 8.90 6,800 9 12,100 9.10 4,800 0.70 9.10 9,200 9.20 41,700 1,995,700 8.40 9.20 8.40 3,600
GMD 44.70 38.90 41.80 40.40 1,500 40.50 7,600 40.60 18,460 40.50 79,770 -1.30 40.70 4,270 40.75 38,130 40.80 500 1,931,980 42 42 40 1,250,000 1,250,000
FPT 45.55 39.65 42.60 42.85 50,000 42.90 30,220 43 31,520 43 78,590 0.40 43.10 10,150 43.20 6,100 43.25 450 1,868,870 42.30 43.65 42.30 10
TCM 34.75 30.25 32.50 30.75 10,020 30.80 33,970 30.85 16,340 30.85 46,710 -1.65 30.90 10 31 19,980 31.05 7,710 1,859,060 32.40 32.90 30.80
TNT 3.77 3.29 3.53 3.60 930 3.64 3,000 3.65 1,730 3.65 65,500 0.12 3.69 40,000 3.70 590 3.75 36,910 1,839,340 3.77 3.77 3.53
PVD 17.40 15.20 16.30 15.70 25,960 15.80 127,980 15.85 20,880 15.90 136,500 -0.40 15.90 19,550 15.95 9,090 16 63,240 1,837,000 16.25 16.25 15.90 4,360 5,820
PVS 18.90 15.50 17.20 16.60 21,100 16.70 43,100 16.80 283,800 16.80 91,700 -0.40 16.90 133,600 17 43,200 17.10 16,900 1,753,000 17.20 17.20 16.80 125,500 104,800
CEO 13 10.80 11.90 11.40 163,800 11.50 289,900 11.60 66,500 11.60 135,300 -0.30 11.70 58,800 11.80 97,900 11.90 148,900 1,722,100 11.90 11.90 11.60 500
DVN 34.70 25.70 30.20 26.50 16,800 26.60 600 26.70 1,200 26.80 300 -3.40 27 8,000 27.10 5,000 27.20 7,300 1,693,900 32.60 32.60 25.90 20,000
DCS 2.90 2.50 2.70 2.50 21,000 -0.20 ATC 207,900 2.50 65,200 2.60 386,500 1,663,300 2.60 2.60 2.50 10,200
HCM 44.60 38.80 41.70 40.30 15,000 40.35 30,200 40.40 51,500 40.40 106,310 -1.30 40.50 6,800 40.60 10,500 40.80 7,000 1,614,670 41.50 42.90 40.20 34,650 54,950
PHR 33.70 29.30 31.50 32.05 22,120 32.50 6,040 32.60 5,000 32.65 67,730 1.15 32.65 800 32.70 9,510 32.75 200 1,609,400 31.50 32.70 31.50 291,800 110
TDH 16.05 13.95 15 14.10 1,560 14.20 19,170 14.25 20,000 14.40 216,470 -0.60 14.40 710 14.45 17,000 14.50 31,900 1,598,080 14.90 14.90 14 167,500 5,790
SHN 11.40 9.40 10.40 10.10 109,900 10.20 152,000 10.30 109,900 10.40 210,000 0 10.40 65,000 10.50 100,900 10.60 128,700 1,590,400 10.40 10.60 10.30
VND 21.50 17.70 19.60 18.90 1,000 19 135,600 19.10 10,300 19.20 30,800 -0.40 19.20 6,900 19.30 16,400 19.40 9,500 1,540,900 19.50 19.70 18.70 107,900 12,300
CTS 11.70 9.70 10.70 9.90 13,800 10 59,700 10.10 67,800 10.10 81,300 -0.60 10.20 400 10.30 14,100 10.40 13,000 1,538,400 10.70 10.90 10.10 85,200
VHG 2.71 2.37 2.54 2.44 607,910 2.45 7,450 2.46 31,440 2.45 32,590 -0.09 2.47 21,390 2.48 1,800 2.49 6,590 1,535,100 2.56 2.56 2.45
PVT 14.15 12.35 13.20 13 27,000 13.05 7,930 13.10 18,470 13.15 115,230 -0.05 13.15 5,300 13.20 12,200 13.25 14,240 1,407,830 13.40 13.40 13.10 302,460 47,630
PIV 19.80 16.20 18 19.70 76,300 19.80 129,900 ATC 59,900 19.80 1.80 1,401,400 17.90 19.80 17.60
PPI 3.10 2.70 2.90 3.03 3,000 3.05 1,000 3.06 4,980 3.06 23,520 0.16 3.07 10,540 3.08 12,000 3.09 29,030 1,379,690 2.90 3.10 2.80
SHI 9.83 8.55 9.19 9.03 100 9.04 30 9.05 370 9.05 30,780 -0.14 9.06 5,000 9.10 35,720 9.12 3,340 1,369,500 9.50 9.50 9 170 100
VCB 38.90 33.90 36.40 36.20 110,210 36.25 30,160 36.30 10,110 36.30 87,900 -0.10 36.40 3,000 36.50 8,100 36.55 6,040 1,368,210 36.70 36.70 36.20 249,440 182,880
MCG 4.44 3.86 4.15 4.18 22,350 4.20 3,500 4.24 200 4.25 200 0.10 4.25 37,900 4.37 19,990 4.40 10,000 1,355,910 4.15 4.44 4.15
QBS 9.55 8.31 8.93 8.38 100 8.40 35,200 8.50 41,000 8.59 38,880 -0.34 8.59 660 8.60 5,500 8.65 3,000 1,303,620 8.37 9.20 8.32 125,300
HNG 12.25 10.65 11.45 11.10 11,030 11.15 19,500 11.20 43,350 11.20 64,240 -0.25 11.25 5,000 11.30 20,410 11.35 17,910 1,270,440 11.45 11.55 11.20 6,540 3,000
DRH 34.30 29.90 32.10 30.75 5,800 30.80 52,000 30.85 22,470 30.85 100,150 -1.25 31 5,000 31.10 3,420 31.30 8,210 1,165,000 32 32.30 30.50 15,020
CTI 36.55 31.85 34.20 31.85 30 -2.35 31.85 29,120 32 16,310 32.10 2,670 1,162,990 33.60 33.60 31.85 15,000 50,000
NDN 10.30 8.50 9.40 9.10 71,000 9.20 71,000 9.30 5,600 9.30 44,500 -0.10 9.40 58,000 9.50 224,000 9.60 125,900 1,108,700 9.40 9.60 9.20 4,500
ASM 15.15 13.25 14.20 13.80 71,400 13.90 134,140 13.95 121,550 14 5,000 -0.20 14 8,630 14.05 8,650 14.10 1,100 1,090,930 14.15 14.15 13.95
FCN 23.20 20.20 21.70 21.65 5,500 21.70 28,700 21.80 6,670 21.80 56,900 0.10 21.90 9,500 22 11,330 22.10 12,050 1,076,690 21.80 22.40 21.50 500
PLX 64.30 55.90 60.10 60.70 6,050 60.80 32,500 60.90 5,000 61 67,090 0.90 61 2,880 61.10 100 61.20 1,900 1,067,000 60.10 62.10 60.10 99,850 75,970
KSK 1.40 1.20 1.30 1.20 -0.10 ATC 131,000 1.20 249,700 1.30 422,600 1,028,900 1.40 1.40 1.20 10,000
ACM 2 1.80 1.90 1.80 100 -0.10 ATC 82,000 1.80 222,000 1.90 809,400 1,003,100 1.80 1.90 1.80
HAR 4.36 3.80 4.08 3.80 37,410 3.80 106,010 -0.28 3.95 22,280 3.98 9,970 3.99 4,920 992,420 4.08 4.08 3.80
PXA 1.90 1.70 1.80 1.70 79,700 -0.10 ATC 5,100 1.80 91,000 1.90 224,500 978,200 1.90 1.90 1.70
SBS 1.40 1.20 1.30 1.20 277,500 1.30 167,900 1.40 650,100 1.40 2,000 0.10 917,000 1.30 1.40 1.30
LCG 9.71 8.45 9.08 8.68 2,000 8.70 38,400 8.71 9,030 8.71 77,850 -0.37 8.78 3,260 8.80 9,990 8.81 10,000 900,810 9.08 9.10 8.71 13,000
KVC 3.10 2.70 2.90 2.70 334,200 2.80 40,700 -0.10 2.80 80,100 2.90 385,100 3 610,600 898,800 3.10 3.10 2.70 183,800
CVT 48.10 39.50 43.80 41.60 19,200 41.70 5,300 41.80 5,700 41.80 59,000 -2 41.90 400 42 8,800 42.10 1,500 829,600 45 45 41.80 1,400
NLG 30.35 26.45 28.40 27.80 18,500 27.90 2,600 27.95 5,480 28 33,570 -0.40 28 3,870 28.15 1,720 28.20 9,500 800,190 28.40 28.80 27.95 250,000 9,000
VC3 35.20 28.80 32 30.80 27,900 30.90 15,800 31 13,400 31 9,100 -1 31.10 2,900 31.20 6,200 31.30 7,900 776,900 31.80 32.10 30.90
LSS 15.05 13.15 14.10 13.40 50,200 13.45 500 13.50 400 13.50 127,420 -0.60 13.65 13,000 13.70 21,000 13.75 10,940 765,360 14.10 14.10 13.50 13,700
IJC 10.35 9.03 9.70 9.38 300 9.39 1,960 9.40 500 9.50 7,000 -0.20 9.50 1,470 9.62 2,880 9.63 1,000 745,670 9.70 9.70 9.39 23,530
DPM 24.10 21 22.55 22.35 18,230 22.40 41,650 22.45 34,230 22.45 19,130 -0.10 22.50 11,960 22.55 29,770 22.60 27,150 723,000 22.60 22.60 22.45 30,440 155,000
KSB 56.20 48.95 52.60 51.20 810 51.30 7,410 51.40 8,820 51.40 37,300 -1.20 51.50 200 51.70 950 51.80 10,000 713,730 52 53 51 1,000 26,560
GTN 17.80 15.50 16.65 16.10 40,810 16.15 23,720 16.20 34,410 16.20 51,000 -0.45 16.25 20,000 16.30 5,610 16.35 9,320 700,910 16.30 16.60 16.20
TOP 2 1.60 1.80 1.60 530,400 1.70 -0.10 1.70 57,300 1.80 271,400 1.90 352,800 696,300 1.90 1.90 1.70 5,000
NKG 35.50 30.90 33.20 31.60 1,450 31.70 1,250 31.80 20,440 31.90 42,780 -1.30 31.90 40 32 11,420 32.10 1,000 691,340 33.20 33.20 31.90 600
TIG 4.80 4 4.40 4.10 120,200 4.20 153,400 4.30 56,600 4.30 18,100 -0.10 4.40 41,700 4.50 214,000 4.60 264,400 689,300 4.50 4.50 4.30
VIC 43.45 37.85 40.65 40.15 7,350 40.20 20,740 40.25 5,470 40.25 29,060 -0.40 40.30 4,960 40.35 12,230 40.40 11,500 665,930 40.30 40.60 40.25 27,730 109,350
PXL 3.10 2.30 2.70 2.30 212,600 2.40 161,700 2.50 900 2.60 100 -0.10 2.60 142,500 2.70 155,100 2.80 93,400 658,300 2.70 2.70 2.40
PDR 26 22.60 24.30 23.75 16,380 23.80 19,000 23.90 10,000 23.95 6,050 -0.35 23.95 11,150 24.10 1,000 24.15 1,270 654,050 24.30 24.30 23.80
IDI 6.47 5.63 6.05 6.04 2,100 6.05 21,540 6.06 18,950 6.12 10 0.07 6.12 17,720 6.13 2,000 6.14 2,050 646,720 6.05 6.17 6.03
NHP 3.90 3.30 3.60 3.30 355,000 3.40 88,600 3.40 64,900 -0.20 3.50 12,000 3.60 102,500 3.70 143,700 621,200 3.50 3.60 3.40
VIX 7.10 5.90 6.50 6.10 1,900 6.20 53,500 6.30 81,800 6.30 108,000 -0.20 6.40 50,000 6.50 39,200 6.60 48,200 603,000 6.50 6.70 6.30 100
PTL 3.42 2.98 3.20 3.05 10,000 3.10 94,850 3.11 8,300 3.10 41,700 -0.10 3.12 370 3.16 15,070 3.18 15,000 593,970 3.20 3.29 3.05
NTL 10.95 9.54 10.25 9.80 10,000 10 33,700 10.10 42,050 10.10 40,500 -0.15 10.15 5,940 10.20 7,470 10.25 4,940 583,260 10.25 10.40 10.10 20 14,200
KHB 1.90 1.70 1.80 1.80 249,900 1.90 449,900 ATC 57,500 1.90 1,000 0.10 582,300 1.90 1.90 1.80 11,000
HT1 22.30 19.40 20.85 20.50 45,350 20.55 16,680 20.60 12,790 20.60 52,100 -0.25 20.70 21,000 20.80 15,940 20.85 5,000 571,310 20.85 21.20 20.60 1,860 50,000
AGR 3.70 3.22 3.46 3.40 102,390 3.41 22,240 3.42 1,670 3.42 8,430 -0.04 3.43 1,060 3.44 160 3.45 500 567,020 3.46 3.46 3.40 1,000
NVL 71.60 62.40 67 65.70 13,850 65.80 10,500 65.90 1,830 65.90 13,560 -1.10 66 3,200 66.10 11,460 66.20 16,450 556,900 67 67 65.70 29,000 126,010
EIB 12.55 10.95 11.75 11.60 30,700 11.65 13,100 11.70 15,110 11.80 14,050 0.05 11.80 22,300 11.85 2,360 11.90 22,660 552,640 11.80 12 11.70 5,000
VGC 19.30 15.90 17.60 17.40 14,500 17.50 33,300 17.60 19,100 17.60 12,200 0 17.70 1,000 17.80 14,600 17.90 10,000 537,000 17.60 18 17.50 11,500
HVG 7.73 6.73 7.23 7.11 5,000 7.12 3,600 7.13 280 7.13 23,020 -0.10 7.20 4,120 7.21 10 7.22 10 509,570 7.15 7.28 7.13
TLH 13.65 11.95 12.80 12.45 27,000 12.50 28,580 12.55 4,200 12.60 6,500 -0.20 12.60 10,600 12.70 25,540 12.75 30,310 506,890 12.80 12.80 12.50 1,600
BVH 63.60 55.40 59.50 57.80 10,320 57.90 220 58 16,170 58 46,620 -1.50 58.20 500 58.30 5,260 58.40 12,260 504,320 59.20 59.40 58 122,270 114,190
MBS 10.60 8.80 9.70 9.50 50,700 9.60 30,600 9.70 9,500 9.70 18,300 0 9.80 8,100 10 11,500 10.10 1,800 497,500 9.80 10.40 9.40
DST 30.80 25.20 28 27.70 40,100 27.80 31,500 27.90 25,300 27.90 17,600 -0.10 28 14,200 28.10 28,600 28.20 41,200 494,600 27.60 28.50 27.50
VNG 11.95 10.45 11.20 11.85 7,680 11.90 11,760 11.95 142,390 11.95 0.75 471,110 11.80 11.95 11.80
VNM 162.30 141.10 151.70 149.50 7,020 149.60 28,080 149.70 41,590 149.70 25,270 -2 149.80 560 149.90 540 150 22,230 460,930 151.40 151.60 149.30 127,100 147,800
VOS 1.18 1.04 1.11 1.15 22,120 1.16 5,400 1.18 20,050 1.18 0.07 453,650 1.16 1.18 1.12
BCG 6.76 5.88 6.32 6.26 5,300 6.30 3,040 6.32 21,000 6.33 61,130 0.01 6.33 18,730 6.34 7,700 6.35 20,000 443,400 6.30 6.40 6.20 1,000
BFC 43.50 37.90 40.70 40.35 11,500 40.40 9,430 40.50 17,370 40.50 11,900 -0.20 40.70 3,500 40.75 30 40.95 2,200 434,940 40.70 41.40 40.30 100,100 2,880
TCD 15.50 13.50 14.50 15.20 3,000 15.30 15,000 15.50 22,020 15.50 10 1 431,520 14.20 15.50 14.20 3,248,500
KDC 46.40 40.40 43.40 42.05 30 42.20 2,500 42.50 20,100 42.50 20,730 -0.90 42.80 240 42.90 50 43 17,750 426,210 43.10 43.70 42.50 6,770 19,580
TTF 8.98 7.82 8.40 8.37 3,150 8.38 11,000 8.39 15,720 8.40 31,200 0 8.40 350 8.44 300 8.45 7,030 422,870 8 8.45 7.82 500 10,000
VNP 5.80 4.40 5.10 4.40 93,200 4.60 3,000 -0.50 4.60 700 4.90 12,900 5 58,600 410,700 5.10 5.20 4.40
GAS 62 54 58 56.30 3,200 56.40 4,000 56.50 12,380 56.60 31,050 -1.40 56.60 26,530 56.90 130 57 5,800 408,770 58 58.10 56.60 3,360 420
DAG 15.30 13.30 14.30 13.70 38,200 13.75 11,160 13.80 2,270 13.80 10,080 -0.50 13.95 160 14 25,410 14.05 3,000 401,950 14.30 14.30 13.80
DRC 32.50 28.30 30.40 29.75 9,700 29.80 2,140 29.90 6,340 29.90 7,390 -0.50 30 1,300 30.10 1,000 30.20 3,000 393,880 30.40 30.50 29.70 76,400 1,300
VNE 11.35 9.91 10.65 10.50 11,500 10.60 41,000 10.65 160,960 10.65 15,410 0 10.70 6,390 10.75 3,000 10.80 6,600 378,780 10.65 11 10.65 50
SPI 2.80 2.40 2.60 2.40 31,900 2.40 25,000 -0.20 2.50 94,800 2.60 147,100 2.70 98,600 372,700 2.60 2.60 2.40
DGW 15.60 13.60 14.60 14.10 34,230 14.15 190 14.20 29,340 14.30 6,520 -0.30 14.30 6,890 14.40 20,000 14.50 3,000 370,150 14.60 14.70 14.25
HCD 9 7.84 8.42 8.33 2,120 8.35 6,570 8.37 2,860 8.37 41,180 -0.05 8.40 27,100 8.41 4,420 8.42 35,530 365,930 8.54 8.54 8.33
MWG 100.70 87.70 94.20 93.10 500 93.20 10 93.30 60 93.30 7,010 -0.90 93.50 17,890 93.80 1,260 94 3,080 358,640 93.50 94.50 92.50
NT2 29.55 25.75 27.65 27.50 28,910 27.55 10,220 27.60 17,600 27.65 11,780 0 27.65 7,330 27.70 3,740 27.75 3,130 357,750 27.70 27.75 27.60 421,680 451,380
C47 11.80 10.30 11.05 11.40 250 11.50 1,100 11.60 3,250 11.70 8,510 0.65 11.70 4,000 11.75 5,170 11.80 253,080 349,400 11.20 11.80 11.05 500
HVN 30.70 22.70 26.70 26.20 11,300 26.30 26,600 26.40 16,700 26.40 5,100 -0.30 26.50 2,000 26.60 16,800 26.70 10,800 337,400 26.40 26.70 26.30 100 500
STG 31.65 27.55 29.60 28.20 2,000 28.30 5,500 28.40 12,120 28.40 20,970 -1.20 28.80 1,000 28.90 1,500 29 4,120 328,660 29.50 30.30 28.40
PHC 19.80 16.20 18 17.70 25,300 17.80 12,200 17.90 2,100 18 1,500 0 18 9,300 18.10 300 18.20 4,200 322,500 18 18.30 17.40 2,000
KDH 29.70 25.90 27.80 27.50 1,100 27.60 4,130 27.70 13,280 27.70 3,540 -0.10 27.80 1,170 28 17,920 28.10 20,430 320,220 27.70 28.30 27.70 88,190 39,420
TTB 8 6.60 7.30 6.90 40,200 7 22,600 7.10 2,400 7.20 -0.10 7.20 2,500 7.30 9,300 7.40 27,500 316,600 7.20 7.30 6.90
HAI 4.21 3.67 3.94 3.83 7,000 3.84 3,170 3.85 40 3.87 5,030 -0.07 3.87 4,950 3.88 10,000 3.89 970 308,550 3.95 3.98 3.85
PFL 2 1.60 1.80 1.60 609,100 1.70 -0.10 1.70 161,600 1.80 248,800 1.90 202,900 305,700 1.80 1.80 1.60
ITQ 3.60 3 3.30 3.10 5,300 3.20 12,400 3.30 69,800 3.40 6,000 0.10 3.40 7,900 3.50 50,900 3.60 92,500 298,600 3.30 3.50 3.30
TEG 8.50 7.10 7.80 7.40 37,800 7.50 44,100 7.60 47,500 7.60 24,000 -0.20 7.70 4,000 7.80 31,800 7.90 17,500 298,500 7.80 7.80 7.60 3,800 35,000
CDO 3.73 3.25 3.49 3.42 10,700 3.43 9,810 3.44 21,800 3.44 19,280 -0.05 3.45 150 3.46 4,720 3.47 16,460 296,350 3.49 3.50 3.43 1,450
VPH 12.10 10.60 11.35 10.85 6,300 10.90 34,200 10.95 32,180 11 6,360 -0.35 11 2,240 11.15 1,000 11.20 5,400 294,660 11.25 11.30 11 1,500
NDF 10.60 8.80 9.70 10.30 200 10.40 2,300 10.50 4,500 10.50 12,800 0.80 10.60 44,000 294,300 10.60 10.60 9
MST 11.10 9.10 10.10 9.60 32,200 9.70 118,500 9.80 46,500 9.80 100,600 -0.30 9.90 80,600 10 218,300 10.10 131,300 289,100 10.20 10.20 9.80
S99 6.60 5.40 6 5.70 58,000 5.80 61,800 5.90 49,800 5.90 9,700 -0.10 6 5,300 6.10 31,900 6.20 29,500 286,200 6 6.10 5.70
VRC 33.25 28.95 31.10 30 11,250 30.10 1,930 30.70 5,000 30.80 18,560 -0.30 30.80 150 30.90 290 31 4,010 284,640 31.60 31.60 29.40 500
SAM 9.99 8.69 9.34 9.24 42,200 9.25 111,750 9.26 5,400 9.25 23,800 -0.09 9.27 5,700 9.28 3,300 9.29 3,490 284,060 9.15 9.40 9.15
ATG 2.35 2.05 2.20 2.07 50,000 2.08 11,200 2.09 10 2.10 13,310 -0.10 2.10 4,430 2.11 91,400 2.12 32,470 277,160 2.15 2.17 2.10
PXS 10.80 9.40 10.10 10.05 33,150 10.10 30,870 10.15 24,500 10.20 1,120 0.10 10.20 7,590 10.25 19,470 10.35 9,440 276,090 10.10 10.35 10.10
NVT 4.95 4.31 4.63 4.31 40 -0.32 4.31 1,584,800 4.32 11,100 4.33 100 274,120 4.31 4.31 4.31 10,000
VIG 1.70 1.50 1.60 1.50 2,300 1.50 23,900 -0.10 1.60 485,400 1.70 221,700 269,600 1.60 1.60 1.50
PAC 44.90 39.10 42 42.90 300 43 40 43.20 4,180 43.20 10,000 1.20 43.50 5,000 43.60 2,000 43.70 5,000 262,830 42 44.50 41.80 3,190 1,180
SJS 32.70 28.50 30.60 29.10 100 29.50 5,060 29.60 5,100 30 1,350 -0.60 30 9,950 30.10 5,000 30.50 5,410 261,940 30.70 30.90 29 3,500 4,110
TVC 12.10 9.90 11 10.60 39,200 10.70 49,600 10.80 37,500 10.90 2,000 -0.10 10.90 5,700 11 38,100 11.10 10,700 257,700 10.90 11 10.80
PNJ 103.20 89.80 96.50 94.50 3,970 94.60 3,310 95 5,830 95 31,630 -1.50 95.50 1,400 95.60 1,000 95.90 1,100 253,070 96.50 96.50 92 50
DHG 122.40 106.40 114.40 111.50 3,920 111.60 5,100 111.70 470 111.70 12,420 -2.70 112 3,260 112.10 1,050 112.30 2,010 248,440 114.90 115 111.60 83,400
C32 55.30 48.10 51.70 50 5,470 50.20 500 50.30 6,250 50.50 5,970 -1.20 50.50 7,930 50.60 8,020 50.70 4,230 241,760 51.30 52 50.50 13,400
DCL 22.30 19.40 20.85 20.70 3,050 20.80 1,020 20.85 5,600 20.90 3,740 0.05 20.90 500 21 2,210 21.25 900 240,860 20.90 21.50 20.90
ICG 7.70 6.30 7 6.50 1,400 6.60 21,000 6.70 4,500 6.70 30,000 -0.30 6.80 10,000 6.90 23,000 7 8,400 235,000 6.80 6.90 6.70 188,000
VJC 136.70 118.90 127.80 126.80 870 127 2,390 127.10 500 127.50 4,300 -0.30 127.50 5,170 127.60 4,950 127.70 5,290 232,230 127.80 127.80 127 10 5,780
SHA 10.40 9.08 9.76 9.48 5,000 9.50 3,300 9.52 920 9.52 1,000 -0.24 9.60 100 9.67 3,100 9.68 2,100 232,160 9.78 9.80 9.50
ADS 20.90 18.20 19.55 19.35 1,000 19.40 1,170 19.45 1,180 19.50 180 -0.05 19.50 8,410 19.60 3,290 19.65 1,300 229,970 19.55 19.95 19.30
CTP 13.50 11.10 12.30 12.60 16,700 12.70 12,100 12.80 1,700 12.80 11,900 0.50 12.90 11,900 13 11,100 13.20 14,300 226,300 12.30 12.80 12.30
GEX 25.90 19.30 22.60 22.20 10,600 22.30 19,000 22.40 4,800 22.40 400 -0.20 22.50 25,200 22.60 26,500 22.90 2,000 223,700 22.50 22.60 22.40 110,000
DRI 13.20 9.80 11.50 10.60 4,000 10.70 5,100 10.90 3,000 11 300 -0.50 11 9,700 11.20 500 11.30 6,100 222,000 11.90 12 10.60
SIC 7.90 6.50 7.20 6.60 4,500 6.70 14,000 6.80 600 6.80 17,900 -0.40 7 7,800 7.20 12,100 7.30 9,500 219,400 7.20 7.40 6.80 2,600
EVE 23.55 20.55 22.05 21.55 14,000 21.60 3,000 21.65 6,410 21.50 31,990 -0.55 21.75 5,600 21.80 5,590 21.85 2,270 218,800 22.35 22.35 21.50 1,000
GMC 32.10 27.90 30 28.70 200 28.90 120 29 500 29.50 15,700 -0.50 29.50 549,430 29.80 980 29.90 320 216,720 29.50 29.80 29.50 120
BII 3.40 2.80 3.10 2.80 64,300 2.90 115,300 3 10,400 -0.10 3 21,600 3.10 123,300 3.20 115,600 201,700 3.20 3.20 2.90
VCR 3.10 2.70 2.90 3 50,000 3.10 37,900 ATC 20,000 3.10 0.20 198,600 3.10 3.10 3.10
TSB 12.40 10.20 11.30 10.50 1,000 11 -0.30 11.70 1,000 11.80 1,000 12 2,000 196,500 11.30 11.30 11
MKV 15.80 13 14.40 13 -1.40 13 30,000 192,700 13 13 13
VMI 6.60 5.40 6 5.70 6,400 5.80 56,400 5.90 50,100 6 11,000 0 6 2,200 6.10 1,500 6.20 23,300 191,400 5.90 6.20 5.90 50,000 200
TNG 16.30 13.50 14.90 14.30 2,100 14.40 14,300 14.50 13,700 14.60 2,500 -0.30 14.60 4,200 14.70 7,500 14.80 11,500 190,100 14.90 14.90 14.60 11,000 1,600
APS 3.60 3 3.30 3.10 5,400 3.20 29,200 3.30 43,800 3.40 200 0.10 3.40 23,800 3.50 97,900 3.60 29,200 186,200 3.40 3.40 3.30
MSN 46 40 43 42.70 11,220 42.75 4,020 42.80 3,310 42.80 15,100 -0.20 42.85 30 42.90 1,000 43 16,690 185,060 43.45 43.45 42.80 100,580 2,480
CCL 3.42 2.98 3.20 2.98 10,060 3 13,000 3.08 9,890 -0.12 3.14 9,100 3.16 23,480 3.19 6,000 180,760 3.27 3.27 3.08 8,900 6,000
ELC 24.25 21.15 22.70 22.70 2,320 22.75 580 22.80 350 22.80 350 0.10 22.90 9,830 23 10,300 23.10 4,010 176,590 22.75 23.10 22.70 7,300
PPC 20.40 17.80 19.10 18.30 500 18.40 5,200 18.50 4,300 19 33,040 -0.10 19 10,040 19.10 20,000 19.20 10,510 172,950 19.10 19.20 18.55 6,250 3,000
DTA 4.46 3.88 4.17 4.23 20 4.24 19,340 4.25 8,390 4.25 5,250 0.08 4.38 1,000 4.39 1,000 4.44 20,000 169,000 4.17 4.46 3.88 20
SVN 3.60 3 3.30 3 25,500 3.10 36,800 3.20 3,400 3.30 15,000 0 3.30 60,500 3.40 83,700 3.50 68,300 166,400 3.30 3.30 3
AMD 15.75 13.75 14.75 15.65 290,460 15.70 297,000 15.75 547,070 15.75 32,000 1 163,620 14.80 15.75 14.80 40
VMC 40.40 33.20 36.80 39 1,000 39.20 7,200 39.90 500 40.40 5,300 3.60 40.40 4,700 162,700 40.40 40.40 37
BCC 16.30 13.50 14.90 14.30 6,200 14.40 12,200 14.50 92,400 14.50 39,600 -0.40 14.60 8,900 14.70 5,900 14.80 11,000 162,200 14.90 14.90 14.50
BMP 193.10 167.90 180.50 180.10 5,740 180.20 400 180.50 1,000 180.70 4,810 0.20 180.70 3,560 180.80 4,000 180.90 1,000 160,320 181.90 183.50 180.10 1,600 42,000
LIG 7 5.80 6.40 5.90 10,000 6 4,200 6.10 3,700 6.20 6,600 -0.20 6.20 4,500 6.30 18,400 6.40 70,500 159,900 6.40 6.40 5.90
MHC 6.88 5.98 6.43 6.17 220 6.18 1,970 6.19 250 6.20 6,000 -0.23 6.20 8,780 6.23 20 6.24 6,970 158,580 6.43 6.43 6.15 21,910
UDC 4.30 3.74 4.02 3.76 2,000 3.80 11,110 3.81 2,540 4 2,140 -0.02 4 3,180 4.01 4,550 4.02 44,870 158,180 4.02 4.15 3.80
CSM 19.70 17.20 18.45 18.40 26,880 18.45 51,050 18.50 9,150 18.50 6,000 0.05 18.60 16,850 18.65 1,860 18.70 2,600 158,050 18.50 18.65 18.30 5,000
TVB 10.80 8 9.40 8.90 5,600 9 3,500 9.10 22,300 9.20 100 -0.20 9.20 10,800 9.30 16,400 9.40 18,300 155,600 9.40 9.50 9.10
VTO 8.99 7.83 8.41 8.33 2,000 8.36 20,000 8.37 14,540 8.37 13,000 -0.04 8.40 2,230 8.41 15,280 8.42 13,790 153,510 8.41 8.43 8.30 38,720
VSH 18.05 15.75 16.90 16.75 100 16.80 5,000 17 12,040 17 54,310 0.10 17.10 9,700 17.20 6,200 17.30 1,200 152,660 16.80 17 16.80 44,910
DAH 7.27 6.33 6.80 6.50 3,100 6.60 29,050 6.61 3,780 6.61 9,000 -0.19 6.71 5,170 6.72 1,000 6.76 5,000 152,570 6.78 6.78 6.61
PGS 21.30 17.50 19.40 19 1,900 19.30 9,600 19.40 66,800 19.50 0.10 19.50 15,600 19.60 72,800 19.70 32,000 152,300 19.70 20.10 19.40 3,600
DBC 32.30 26.50 29.40 28.40 6,000 28.50 3,800 28.60 1,700 28.60 6,200 -0.80 28.80 13,000 28.90 4,700 29 1,600 149,600 29.50 29.50 28.10 4,800 38,000
VIP 7.70 6.70 7.20 7.14 4,300 7.15 4,690 7.16 1,050 7.20 60 0 7.20 9,950 7.22 5,000 7.23 7,120 146,380 7.20 7.25 7.15 13,000
TTZ 3.70 3.10 3.40 3.20 22,000 3.30 23,700 3.30 700 -0.10 3.40 9,100 3.50 44,000 3.60 59,500 144,700 3.40 3.50 3.30
CSV 34.20 29.80 32 31.70 4,000 31.80 4,000 31.90 30 32 2,000 0 32 670 32.30 1,290 32.40 1,600 143,110 32.50 32.75 31.50
DPR 48.85 42.55 45.70 44.50 7,370 44.60 6,170 44.70 2,610 44.70 6,750 -1 44.80 1,920 45 250 45.20 2,000 142,860 45 46.50 44.70 20
PET 11.95 10.45 11.20 11.10 23,430 11.15 25,100 11.20 14,610 11.25 610 0.05 11.25 390 11.30 16,100 11.35 14,740 141,810 11.30 11.35 11.20 11,500
SDH 2.50 2.10 2.30 2.40 10,800 2.50 34,300 ATC 1,400 2.50 0.20 139,100 2.40 2.50 2.40 20,000
IDJ 2.60 2.20 2.40 2.20 33,500 2.30 79,500 2.40 6,100 2.40 4,700 0 2.50 3,000 2.60 63,100 138,800 2.50 2.60 2.20
VKC 11.60 9.60 10.60 10.50 16,500 10.60 17,200 10.70 500 10.70 1,100 0.10 10.80 10,100 10.90 9,100 11 23,700 136,400 10.60 10.80 10.50
VGS 12.60 10.40 11.50 11.10 100 11.20 103,000 11.30 67,200 11.40 7,000 -0.10 11.40 9,800 11.50 44,700 11.60 28,400 135,900 11.50 11.50 11.30
PC1 45.15 39.25 42.20 41.20 2,770 41.50 6,500 41.60 1,750 42.10 50 -0.10 42 5,950 42.10 7,070 42.20 71,280 133,900 42.30 42.30 41.50 124,120
PVL 3.10 2.70 2.90 2.70 -0.20 2.70 7,000 2.80 13,600 2.90 38,100 128,100 2.70 2.80 2.70
TRC 32.45 28.25 30.35 29.85 10 29.90 11,030 30 9,830 30 21,370 -0.35 30.10 7,240 30.15 100 30.20 200 125,340 30 30.90 30
LAS 15 12.40 13.70 13.20 36,100 13.30 20,900 13.40 25,800 13.40 9,800 -0.30 13.50 7,500 13.60 6,000 13.70 9,400 120,800 13.70 13.70 13.40
HDC 13.95 12.15 13.05 12.50 7,470 12.55 15,000 12.60 4,200 12.60 2,000 -0.45 12.70 360 12.80 14,020 12.90 10,000 119,540 13.20 13.20 12.50
CTD 227.90 198.10 213 206.10 10 207 320 208 1,200 208 10,250 -5 210 820 211 600 212 2,990 118,460 214 215.40 208 13,400 500
HAX 70.50 61.30 65.90 64 350 64.50 1,420 64.60 600 64.50 1,660 -1.40 65 1,250 65.90 2,020 66 840 115,060 66.90 66.90 64.50 9,360 4,900
DPS 3.10 2.70 2.90 2.70 33,700 2.90 4,600 0 2.90 75,600 3 107,600 3.10 60,000 114,600 2.90 2.90 2.70
FCM 5.30 4.62 4.96 4.88 200 4.90 12,200 4.92 200 4.96 2,500 0 4.96 2,360 4.97 100 4.98 41,000 113,730 4.92 5.03 4.90 28,000 20,000
DL1 11.30 9.30 10.30 9.70 7,600 9.80 10,900 9.90 3,700 10 1,500 -0.30 10 3,700 10.10 6,600 10.20 2,900 111,300 10.30 10.30 9.80 700
SDI 46.80 34.60 40.70 38.70 1,400 38.80 1,100 38.90 1,600 39 1,900 -1.70 39 1,100 39.50 3,400 39.80 2,000 111,200 40.80 40.80 38.90
QNS 103.90 76.90 90.40 91 600 91.10 400 91.20 500 91.20 500 0.80 91.50 1,000 91.70 1,500 91.80 3,000 110,900 90.50 91.90 90 100,100
VIS 25.45 22.15 23.80 23 100 23.50 4,800 23.55 3,000 23.60 -0.20 23.60 1,600 23.65 5,000 23.70 5,000 109,800 23.70 23.70 23.50
KSQ 1.80 1.60 1.70 1.60 32,200 1.60 32,200 1.70 15,000 0 1.70 70,400 1.80 93,900 106,900 1.70 1.70 1.60 34,500
DHC 34.30 29.90 32.10 31.80 20,000 31.90 10,000 32 5,000 32.10 1,000 0 32.10 9,100 32.20 6,990 32.30 20 104,670 32.90 32.90 32 66,930
VSC 60.70 52.90 56.80 57 8,240 57.20 6,650 57.30 2,840 57.30 1,560 0.50 57.40 250 57.50 180 57.70 6,770 104,200 56.90 57.90 56.60 1,130 2,000
DQC 55.70 48.50 52.10 49.20 300 49.40 10 49.50 2,290 50 1,900 -2.10 50 500 50.70 100 50.80 240 103,630 52 53 49.50 2,490 24,500
PXI 3.10 2.70 2.90 2.88 10,000 2.89 6,200 2.90 4,560 2.90 15,440 0 2.91 3,330 2.92 3,500 2.93 3,000 102,320 2.91 2.91 2.90
SSN 24.80 18.40 21.60 21 2,300 21.10 2,900 21.20 400 21.30 2,400 -0.30 21.30 1,100 21.40 1,900 21.50 2,400 100,600 21.50 21.60 21
TTH 9 7.40 8.20 8 10,000 8.10 5,700 8.20 10,900 8.30 1,500 0.10 8.30 8,600 8.40 14,000 8.50 22,100 98,700 8.20 8.40 8.20 2,200
JVC 3.15 2.75 2.95 2.91 34,500 2.92 5,300 2.93 130 2.93 490 -0.02 2.94 9,810 2.95 20,950 2.96 13,000 98,430 2.85 2.99 2.85 15,000 3,200
TDC 8.75 7.61 8.18 8.10 6,250 8.11 4,530 8.12 770 8.13 3,020 -0.05 8.13 830 8.14 1,000 8.15 1,530 96,940 8.18 8.18 8.12
ASA 2.20 1.80 2 1.80 98,100 1.90 18,200 2 3,600 0 2 25,700 2.10 66,600 2.20 93,400 95,100 2 2 1.90 300 2,100
PVV 1.40 1.20 1.30 1.20 200,800 1.30 146,400 1.40 100 0.10 1.40 204,700 89,500 1.40 1.40 1.30
KHP 11.50 10 10.75 10.50 50 10.55 14,040 10.60 3,050 10.65 -0.10 10.65 44,290 10.75 2,590 10.80 20,650 88,220 10.75 10.80 10.60 11,030 62,890
C69 7.20 6 6.60 6.30 16,100 6.40 6,500 6.50 6,900 6.60 100 0 6.60 9,500 6.70 7,800 6.80 14,300 84,800 6.70 6.80 6.40
VOC 31.90 23.70 27.80 27.10 2,500 27.20 4,000 27.30 100 27.40 -0.40 27.40 200 27.50 2,000 28 600 84,400 27.40 27.50 26.90 2,700