Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/01/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,062.07 ( 11.82    1.13% )
KL: 342,466,534   GT: 10,045 (tỷ)
HNX 122.39 ( 0.50    0.41% )
KL: 74,727,451   GT: 1,160 (tỷ)
UPCOM 58.33 ( 0.04    0.07% )
KL: 16,931,079   GT: 380 (tỷ)
VN30 1,053.47 ( 4.91    0.47% )
KL: 119,659,150   GT: 4,859 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: NAC (5)    S4A (24.30)    SBD (14.70)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
STB 16.05 13.95 15 15.35 176,840 15.40 25,380 15.45 317,960 15.45 2,195,490 0.45 15.50 1,166,110 15.55 400,660 15.60 603,560 28,631,100 15.10 15.60 14.90 2,124,470 208,120
SHB 12.20 10 11.10 11 711,000 11.10 987,400 11.20 1,023,900 11.30 1,121,500 0.20 11.30 1,639,100 11.40 1,399,500 11.50 2,372,700 20,388,400 11.10 11.50 11.10 114,800 11,700
AMD 9.07 7.89 8.48 7.89 176,450 7.90 36,250 7.90 47,460 -0.58 7.99 100 8 6,300 8.05 1,500 12,659,260 8.48 8.73 7.89 303,000
HAI 7.91 6.89 7.40 6.89 497,190 6.90 390,030 6.90 188,010 -0.50 6.94 5,000 6.97 1,300 6.98 4,390 12,445,300 7.50 7.50 6.89 55,310 200
SBT 24.90 21.70 23.30 23.20 78,060 23.25 79,900 23.30 40,180 23.30 791,530 0 23.35 11,060 23.40 53,170 23.45 60,410 11,145,610 23.40 23.55 22.95 154,570 20,280
HAG 8.88 7.72 8.30 8.12 6,100 8.13 3,300 8.14 3,550 8.15 631,990 -0.15 8.15 86,520 8.16 1,090 8.18 11,000 11,002,160 8.35 8.37 8.15 209,340 39,470
SSI 33.70 29.30 31.50 32.40 10,380 32.45 20,080 32.50 37,200 32.50 686,560 1 32.55 2,530 32.60 65,880 32.65 93,760 9,547,150 31.70 32.75 31.50 1,782,060 201,720
VPB 51.30 44.65 48 48 164,040 48.10 330 48.20 15,790 48.20 431,380 0.20 48.30 80,000 48.40 21,000 48.50 1,540 8,250,800 48 50.10 48
FLC 7.49 6.51 7 6.96 36,280 6.97 36,630 6.98 146,230 6.98 588,380 -0.02 6.99 91,500 7 12,570 7.01 1,000 7,765,750 7.05 7.10 6.98 11,200
DXG 27.80 24.20 26 27.40 8,160 27.45 4,500 27.50 102,680 27.50 418,520 1.50 27.55 10 27.60 71,980 27.65 22,490 7,336,480 26 27.75 25.80 2,009,960 59,720
HPG 59.90 52.10 56 59.30 300 59.40 2,200 59.50 60 59.70 907,230 3.70 59.70 17,690 59.80 240,710 59.90 841,520 7,233,090 56 59.90 55.60 2,538,170 1,330,440
PVS 31.30 25.70 28.50 27.90 39,300 28 132,900 28.10 95,800 28.20 337,300 -0.30 28.20 102,400 28.30 66,800 28.40 9,800 7,141,100 28.50 28.80 28.10 372,200 330,000
VCG 25.60 21 23.30 23.60 17,800 23.70 107,200 23.80 73,700 23.80 311,900 0.50 24 41,800 24.10 1,500 24.20 6,000 6,827,300 23.30 24.50 23.30 94,500 499,830
HDB 47.05 40.95 44 45.10 20 45.15 230 45.20 28,380 45.20 255,660 1.20 45.35 5,000 45.45 32,020 45.50 236,340 6,728,810 44.50 46.10 44.50 2,346,280 1,398,370
MBB 29.95 26.05 28 27.70 60,830 27.75 126,640 27.80 59,110 27.80 650,690 -0.20 27.90 44,280 27.95 42,140 28 174,510 6,430,290 28.30 28.30 27.75 1,000
PVD 29.10 25.30 27.20 26.10 96,810 26.15 3,000 26.20 131,300 26.20 1,696,740 -1 26.40 18,200 26.50 10 26.60 1,000 6,295,170 27.20 27.20 26.20 383,600 177,580
SCR 11.95 10.45 11.20 10.95 16,500 11 172,480 11.05 14,440 11.05 89,800 -0.15 11.10 81,800 11.15 3,400 11.20 84,950 5,690,300 11.35 11.40 11 51,000 70,100
ITA 3.62 3.16 3.39 3.45 25,360 3.46 65,220 3.47 34,130 3.47 358,930 0.08 3.48 28,310 3.49 66,370 3.50 254,850 5,171,470 3.45 3.53 3.45 10,000
DST 7 5.80 6.40 5.80 13,000 -0.60 ATC 52,100 5.80 21,000 6.10 7,000 5,117,200 6.40 6.70 5.80
KBC 15.05 13.15 14.10 13.70 979,650 13.75 49,750 13.80 327,600 13.80 2,167,530 -0.30 13.90 1,000 13.95 2,000 14 20,400 4,890,640 14.30 14.30 13.80 616,430 136,500
ASM 11.85 10.35 11.10 11 214,650 11.05 161,150 11.10 62,360 11.10 223,540 0 11.15 30,110 11.20 203,990 11.25 72,090 4,791,330 11.10 11.35 11.05
HQC 2.85 2.49 2.67 2.59 62,700 2.60 687,690 2.61 431,200 2.62 973,880 -0.05 2.62 105,370 2.63 339,720 2.64 563,130 4,713,440 2.66 2.68 2.61 22,000 100
ACB 43.40 35.60 39.50 39.30 56,200 39.40 181,700 39.50 52,800 39.50 178,700 0 39.60 1,000 39.70 127,500 39.80 104,900 4,676,400 39.60 40.40 39.20
VIC 90.30 78.50 84.40 83.80 11,000 83.90 1,020 84 24,020 84 738,520 -0.40 84.40 21,220 84.50 107,910 84.60 18,000 4,547,470 85 86.20 84 1,700,540 1,435,220
CTG 27.25 23.75 25.50 25.20 58,030 25.25 30,370 25.30 69,200 25.30 288,620 -0.20 25.35 3,700 25.40 5,060 25.45 23,880 4,243,980 25.50 25.75 25.05 24,840 28,000
HSG 27.25 23.75 25.50 25.45 22,990 25.50 153,820 25.55 8,890 25.55 266,710 0.05 25.60 8,480 25.65 11,090 25.70 41,380 4,030,390 25.70 26.10 25.45 335,550 429,670
ROS 177.90 154.70 166.30 167.60 119,110 167.70 106,300 167.80 54,110 167.80 160,700 1.50 167.90 26,510 168 115,870 168.10 400 3,987,020 166.60 167.90 166.60 36,100 129,520
TCH 21.95 19.15 20.55 21.85 138,200 21.90 260,500 21.95 505,400 21.95 10,300 1.40 3,975,050 20.30 21.95 20.05 90,600 39,200
BID 28.95 25.25 27.10 26.75 8,300 26.80 22,050 26.85 18,220 26.90 212,120 -0.20 26.90 540 26.95 20 27 14,330 3,553,540 27.20 27.30 26.60 855,840 502,920
VRE 61.50 53.50 57.50 60.80 11,000 60.90 5,250 61 22,810 61 198,450 3.50 61.20 400 61.30 2,000 61.40 1,400 3,426,360 58.70 61.50 58.50 1,951,480 1,098,050
VCB 62.50 54.50 58.50 60.70 7,480 60.80 24,120 60.90 50 61 398,260 2.50 61 37,320 61.10 22,160 61.20 20,860 2,998,270 58.60 61.40 58.30 1,266,960 743,370
PLX 92.80 80.80 86.80 89.40 10 89.50 760 90 1,000 91.90 696,270 5.10 91.90 37,630 92 337,640 92.20 3,320 2,791,600 87.50 91.90 86.80 758,010 800,260
DIG 24.20 21.10 22.65 22.50 42,350 22.55 5,000 22.60 8,260 22.50 35,530 -0.15 22.65 30 22.70 13,390 22.75 67,000 2,534,480 23 23.15 22.50 18,100 8,150
EIB 15.80 13.80 14.80 15.10 14,800 15.15 53,700 15.20 13,930 15.20 147,120 0.40 15.30 1,000 15.35 19,000 15.40 79,850 2,366,760 14.90 15.40 14.90 3,690 1,900
HVN 60 44.40 52.20 56.50 35,100 56.60 39,800 56.70 6,400 56.70 31,600 4.50 56.80 9,800 56.90 17,800 57 30,200 2,347,700 52.50 59 52.40 112,000 27,610
PVX 2.70 2.30 2.50 2.30 1,699,400 2.40 2,871,800 2.40 151,200 -0.10 2.50 399,500 2.60 2,044,500 2.70 4,103,800 2,333,300 2.50 2.60 2.40
HNG 10 8.73 9.38 9.14 16,460 9.15 37,130 9.16 1,080 9.16 86,540 -0.22 9.20 10,970 9.28 4,000 9.29 13,980 2,320,270 9.51 9.52 9.10 100 64,560
LDG 22.25 19.35 20.80 21.75 52,000 21.80 57,730 21.85 75,250 22 314,730 1.20 22 101,010 22.05 2,000 22.10 10,900 2,298,110 20.90 22 20.70 516,040 2,600
SBS 4 3 3.50 3.60 36,300 3.70 148,800 3.80 52,600 3.90 2,400 0.40 3.90 98,000 4 761,400 2,169,800 3.60 4 3.50
IDI 12.90 11.30 12.10 11.95 52,080 12 57,900 12.05 30,840 12.10 166,600 0 12.10 44,430 12.15 41,440 12.20 59,630 2,167,240 12.05 12.25 11.95 240
DLG 4.08 3.56 3.82 3.79 59,600 3.80 26,610 3.81 14,200 3.81 100,800 -0.01 3.82 78,410 3.83 24,850 3.84 33,210 2,143,450 3.82 3.87 3.79
NVL 83.90 73.10 78.50 80 1,000 80.10 1,000 80.60 2,460 80.60 121,710 2.10 80.90 11,100 81 13,500 81.50 17,000 2,105,670 78.90 80.60 78.40 88,580 90
KLF 3.60 3 3.30 3 235,400 3.10 629,200 3.20 517,500 3.20 65,200 -0.10 3.30 952,600 3.40 1,617,700 3.50 1,778,800 2,056,400 3.30 3.30 3.20
FPT 63.10 54.90 59 58.70 14,610 58.80 59,340 58.90 42,250 58.90 340,570 -0.10 59 50 59.40 11,000 59.50 19,330 2,002,690 59 59.80 58.90 390 350
HUT 12.40 10.20 11.30 10.90 570,300 11 321,700 11.10 89,100 11.10 61,700 -0.20 11.20 12,600 11.30 125,600 11.40 74,400 1,955,000 11.30 11.30 11.10 50,000
SHN 11.60 9.60 10.60 10.40 92,200 10.50 108,300 10.60 54,700 10.70 107,700 0.10 10.70 68,400 10.80 148,800 10.90 117,900 1,880,300 10.60 10.80 10.60
LPB 17.70 13.10 15.40 15.40 133,200 15.50 184,300 15.60 153,600 15.70 2,300 0.30 15.70 22,900 15.80 53,600 15.90 158,600 1,845,800 15.40 15.90 15.40 1,010 3,500
VJC 175.30 152.50 163.90 175.10 220 175.20 1,610 175.30 38,910 175.30 2,130 11.40 1,812,660 164.20 175.30 164.10 598,560 222,360
DCM 14.55 12.65 13.60 13.55 55,700 13.60 77,100 13.65 114,790 13.65 132,620 0.05 13.70 21,500 13.75 85,090 13.80 134,150 1,715,760 13.60 13.85 13.55 106,710
DPM 24.70 21.50 23.10 22.75 25,000 22.80 38,200 22.85 9,100 22.90 114,480 -0.20 22.90 4,810 23 3,000 23.10 45,670 1,590,490 23 23.35 22.65 481,160 43,420
HBC 49.60 43.20 46.40 46.60 3,300 46.70 5,690 46.80 51,520 46.80 53,440 0.40 47 11,150 47.15 1,890 47.20 38,600 1,562,310 46.40 48 46.40 5,530 132,550
SHS 22.90 18.90 20.90 21.30 130,000 21.40 32,400 21.50 25,400 21.50 21,300 0.60 21.60 52,700 21.70 76,700 21.80 70,100 1,502,700 20.90 21.80 20.90 1,200
SAM 8.26 7.18 7.72 7.64 13,000 7.65 22,530 7.66 2,940 7.66 93,040 -0.06 7.68 14,350 7.69 30,000 7.70 63,530 1,437,050 7.90 7.90 7.56 10
OGC 2.35 2.05 2.20 2.15 57,670 2.16 3,000 2.17 49,420 2.17 50,700 -0.03 2.18 54,660 2.19 10,660 2.20 57,000 1,325,810 2.17 2.28 2.15 1,000
HHS 5.57 4.85 5.21 5.14 10,080 5.15 40,110 5.16 17,250 5.16 131,560 -0.05 5.19 21,820 5.20 62,800 5.21 31,210 1,309,410 5.22 5.24 5.12 60,000
VGC 27.50 22.50 25 26.40 15,600 26.50 1,000 26.60 300 26.70 17,100 1.70 26.70 26,400 26.80 4,000 26.90 9,700 1,295,100 25.20 26.70 25.20 337,500 456,400
KDH 31.20 27.20 29.20 30.45 11,830 30.50 50,000 30.60 18,920 30.60 136,830 1.40 30.65 850 30.70 15,000 30.75 1,000 1,293,300 29.60 30.60 29.30 133,560 1,000
MSN 98.40 85.60 92 87.20 5,010 87.30 100,000 87.50 60,110 87.50 512,640 -4.50 89 10 89.20 10 90 3,020 1,281,320 92 92.20 87.50 360,940 58,640
HVA 6.20 5.20 5.70 5.70 6,300 5.80 1,500 6 600 6.10 16,900 0.40 6.10 3,200 6.20 7,500 1,274,300 5.20 6.20 5.20
ATB 2 1.60 1.80 1.80 158,500 1.90 187,100 2 72,100 2 6,500 0.20 1,209,500 1.80 2 1.80
QCG 17.10 14.90 16 15.65 21,000 15.70 51,160 15.80 8,900 15.80 58,750 -0.20 15.90 4,880 16 23,660 16.10 12,460 1,188,260 16.20 16.40 15.80 670
REE 44.25 38.55 41.40 40.80 2,780 40.85 2,000 41 76,080 41 208,050 -0.40 41.45 2,000 41.50 3,640 41.55 16,520 1,152,120 41.50 41.90 41
KDC 47.50 41.30 44.40 45.20 1,500 45.25 1,000 45.35 570 45.40 70,220 1 45.40 4,950 45.45 30,240 45.50 63,910 1,121,060 44.50 45.80 44.50 158,220 4,740
PDR 39.90 34.70 37.30 37.25 28,140 37.30 47,320 37.35 26,660 37.40 11,520 0.10 37.40 2,080 37.45 2,000 37.50 4,020 1,118,600 37.30 37.50 36.85 800
TDH 18.05 15.75 16.90 17.05 10 17.10 21,000 17.15 9,100 17.20 91,250 0.30 17.20 7,830 17.30 16,430 17.35 5,000 1,106,660 16.90 17.45 16.60 78,140 136,010
VNM 219.90 191.30 205.60 205.40 20 205.50 2,240 205.60 170 205.60 202,760 0 206 44,430 206.50 880 207 650 1,094,050 206.40 209.40 205.60 658,650 774,280
TTF 7.86 6.84 7.35 7.45 3,500 7.46 205,030 7.47 200,000 7.49 73,570 0.14 7.49 13,120 7.50 20,610 7.55 26,180 1,033,550 7.20 7.55 7.20
AAA 35.05 30.55 32.80 32.80 73,240 32.85 17,540 32.90 19,580 32.90 71,260 0.10 32.95 12,000 33 58,260 33.05 9,210 1,031,410 33 33.25 32.60 20,820 6,690
AGR 6.31 5.49 5.90 5.78 6,380 5.79 49,310 5.80 3,010 5.80 49,700 -0.10 5.82 29,750 5.83 16,150 5.84 12,230 1,029,500 5.90 5.90 5.67 434,970 6,320
NKG 43.85 38.15 41 42.30 3,800 42.40 14,070 42.45 290 42.50 44,090 1.50 42.50 290 42.70 14,000 42.90 4,820 1,027,610 41 43.20 40.80 496,440 400
JVC 5.53 4.81 5.17 5.02 14,720 5.03 17,570 5.05 5,410 5.10 60,030 -0.07 5.10 3,200 5.15 15,670 5.16 160 1,021,580 5.20 5.32 5 63,400 40,450
KSA 1.49 1.31 1.40 1.35 25,010 1.36 42,700 1.37 26,760 1.37 40,230 -0.03 1.40 54,990 1.41 2,000 1.42 23,420 1,009,830 1.41 1.45 1.37
DVN 27.60 20.40 24 24.70 21,200 24.80 11,900 24.90 600 24.90 400 0.90 25.10 600 25.20 3,000 25.30 15,100 1,000,000 24.60 25.50 24.50
HAR 8.79 7.65 8.22 8.01 11,010 8.02 3,260 8.03 3,210 8.03 34,530 -0.19 8.04 1,450 8.05 4,600 8.08 4,350 998,840 8.21 8.25 8.02
VHG 1.45 1.27 1.36 1.32 83,220 1.33 206,430 1.34 46,980 1.34 20,010 -0.02 1.35 6,990 1.36 113,710 1.37 128,390 998,220 1.35 1.38 1.33 150
CII 39.65 34.55 37.10 37.20 11,210 37.25 5,100 37.30 51,040 37.50 113,610 0.40 37.50 23,940 37.55 100 37.60 47,900 997,880 37.10 37.60 37.10 473,310 38,800
VND 29.40 25.60 27.50 27.55 1,840 27.60 7,910 27.65 13,600 27.70 21,190 0.20 27.70 210 27.80 390 27.90 44,770 928,770 27.65 28 27.50 64,730 87,500
TTB 12.90 10.70 11.80 12 25,600 12.10 19,700 12.20 2,300 12.20 16,400 0.40 12.30 2,400 12.40 11,800 12.50 15,400 926,500 11.80 12.30 11.80
DGW 23.10 20.10 21.60 22.60 20,650 22.65 57,100 22.70 38,850 22.70 37,400 1.10 22.75 3,940 22.80 19,550 22.85 11,940 925,050 21.70 22.85 21.70 12,020
BVH 77 67 72 74.50 3,460 75 30 75.40 2,480 75.40 106,980 3.40 75.50 23,780 75.60 440 75.70 500 898,460 72.50 75.50 71.70 327,330 56,800
PNJ 147.60 128.40 138 142.70 2,250 142.80 2,000 142.90 1,000 143 17,930 5 143 10,710 143.10 730 143.30 3,000 888,650 146.90 146.90 142
ANV 13.90 12.10 13 13.25 5,500 13.30 15,830 13.40 13,850 13.50 14,280 0.50 13.50 3,520 13.60 32,670 13.70 12,560 865,500 13.10 13.50 13 3,500
ART 13.40 10 11.70 11.60 165,100 11.70 51,700 11.80 9,100 11.90 1,200 0.20 11.90 200 12 25,700 12.10 48,800 863,900 11.70 12.30 11.50 4,100 800
TCM 30.65 26.65 28.65 27.90 15,220 28 41,890 28.05 9,650 28.05 90,380 -0.60 28.10 100 28.25 1,360 28.30 2,920 860,050 28.80 28.80 28
FCN 22.25 19.35 20.80 21.80 2,760 21.90 50 22 30 22.20 78,360 1.40 22.20 101,010 22.25 82,050 827,270 21.25 22.20 20.80 240,590 170
TIG 4.20 3.60 3.90 3.60 84,700 3.70 148,100 3.80 10,500 3.80 5,600 -0.10 3.90 58,800 4 81,800 4.10 60,000 806,100 3.80 3.80 3.80
CVT 56.80 49.40 53.10 52.60 10,170 52.70 23,360 52.80 7,270 52.90 33,560 -0.20 52.90 1,000 53 39,120 53.10 3,010 768,290 53.10 53.70 52.50 21,750 23,880
GAS 107.10 93.10 100.10 98.60 2,400 98.90 1,000 99 26,690 99 80,990 -1.10 99.60 2,000 100 22,560 100.10 4,150 724,530 99.90 101 99 297,550 245,690
HT1 18.40 16 17.20 16.85 3,340 16.90 800 17 101,900 17 128,120 -0.20 17.10 22,050 17.15 7,500 17.20 98,300 719,700 17.30 17.30 16.90 15,000 100,000
VOS 3.42 2.98 3.20 3.16 30,100 3.17 10,470 3.18 51,840 3.18 10,200 -0.02 3.20 94,700 3.21 45,930 3.22 50,000 711,370 3.20 3.24 3.06
GMD 46.95 40.85 43.90 43.50 26,630 43.55 4,930 43.60 3,800 44.30 112,740 0.40 44.30 14,460 44.35 25,000 44.40 19,810 706,300 44 44.30 43.20
CTI 39.15 34.05 36.60 36.70 5,320 36.80 2,630 36.90 1,500 37 3,500 0.40 37 11,040 37.10 20,000 37.20 35,000 684,520 36.60 37 36.20 7,000
FIT 7.97 6.93 7.45 7.26 3,090 7.27 1,100 7.28 7,850 7.28 52,290 -0.17 7.30 26,170 7.39 500 7.40 20,890 683,720 7.52 7.52 7.25 300
GTN 16.05 13.95 15 14.90 32,830 14.95 12,180 15 61,900 15.05 10,730 0.05 15.05 14,440 15.10 28,950 15.15 12,230 679,300 15.05 15.10 14.95 100,000
E1VF 18.45 16.05 17.25 17.45 47,280 17.49 130 17.50 3,890 17.55 5,380 0.30 17.55 2,090 17.56 32,500 17.57 30,000 651,840 17.41 17.60 17.35 19,662,130 35,650
TNG 16.90 13.90 15.40 14.80 25,200 14.90 15,000 15 44,500 15.10 700 -0.30 15.10 13,800 15.20 10,900 15.30 9,300 643,900 15.40 15.50 15 23,000
BMP 89.30 77.70 83.50 84 8,990 84.10 250 84.20 5,820 84.20 30,910 0.70 84.40 1,000 84.70 510 85 14,640 608,670 83.50 86 83 109,890 125,640
HVG 8.13 7.07 7.60 7.40 33,810 7.41 19,650 7.42 180 7.40 12,020 -0.20 7.49 1,280 7.50 3,300 7.55 100 566,940 7.70 7.99 7.21 100
PVT 19.45 16.95 18.20 17.95 16,270 18 24,030 18.05 23,190 18.10 62,280 -0.10 18.10 5,740 18.20 77,130 18.25 14,950 539,080 18.10 18.30 17.95 670,810 373,000
TDC 9.38 8.16 8.77 8.97 1,000 8.98 500 9 97,150 9 20,000 0.23 9.10 30,120 9.11 2,000 9.12 36,270 531,340 9.20 9.25 8.93 40
TLH 12.05 10.55 11.30 11.20 14,400 11.25 108,000 11.30 296,940 11.30 29,590 0 11.35 14,440 11.40 11,460 11.45 27,350 516,080 11.60 11.60 11.30 17,900
HKB 2.90 2.50 2.70 2.50 31,200 2.60 116,100 2.70 11,700 2.70 4,300 0 2.80 63,500 2.90 369,800 504,700 2.70 2.80 2.70
HCM 65.20 56.80 61 62.70 510 62.80 10 62.90 10 63 38,360 2 63 23,020 63.20 10 63.30 1,000 497,520 61 63 61 124,180 65,000
HHG 7.70 6.30 7 6.90 22,700 7 43,000 7.10 13,000 7.20 13,200 0.20 7.20 28,200 7.30 59,300 7.40 27,600 491,800 7 7.30 7
VNE 7.97 6.93 7.45 7.47 66,300 7.49 53,310 7.50 38,740 7.50 22,590 0.05 7.54 14,000 7.55 25,960 7.60 31,660 487,650 7.49 7.53 7.38 3,000
PAN 50.90 44.30 47.60 49 10,400 49.10 6,400 49.20 7,000 49.40 16,020 1.80 49.40 160 49.50 13,920 49.60 400 483,970 49 49.90 48.50 291,580
DRC 29.90 26 27.95 27.80 1,110 27.90 8,800 27.95 1,500 28 36,300 0.05 28 7,680 28.30 10,000 28.40 1,500 483,630 28 29 27.60 98,700 10,200
VRC 23.10 20.10 21.60 21.20 9,600 21.30 7,350 21.40 3,200 21.40 42,400 -0.20 21.50 5,000 21.60 6,100 21.70 12,760 480,450 21.70 21.80 21.30 7,000
PIV 7.70 6.30 7 6.30 46,200 6.30 28,300 -0.70 6.50 1,800 6.60 8,300 6.80 1,600 474,300 7 7.20 6.30 4,000 1,000
NLG 34.65 30.15 32.40 32.40 4,000 32.50 16,420 32.55 1,300 32.55 21,110 0.15 32.90 100 32.95 1,000 33 3,780 450,570 32.70 33.40 32.10 8,870
PHR 53.10 46.25 49.70 49.20 19,130 49.30 4,000 49.50 100 50.30 51,550 0.60 50.30 18,450 50.50 1,000 50.60 1,000 447,140 49.30 51.50 49.20 2,410 2,040
MST 4 3.40 3.70 3.40 112,800 3.50 68,800 3.50 80,900 -0.20 3.70 18,000 3.80 73,100 3.90 15,600 441,900 3.60 3.80 3.50 30,400
KSB 46.30 40.30 43.30 43.10 6,420 43.15 4,990 43.20 9,750 43.20 22,070 -0.10 43.50 3,910 43.60 8,050 43.80 4,070 431,650 43.30 43.90 43.15 3,000 50
NTL 11.30 9.86 10.60 10.35 2,000 10.40 21,400 10.45 6,940 10.50 27,540 -0.10 10.50 2,360 10.55 6,190 10.60 14,310 421,290 10.80 10.80 10.45 830
TSC 3.70 3.22 3.46 3.38 4,000 3.40 35,500 3.41 2,510 3.41 9,990 -0.05 3.43 5,000 3.44 24,460 3.45 5,530 418,780 3.46 3.51 3.40 2,000
DRI 14.70 10.90 12.80 12.40 33,400 12.50 44,100 12.60 1,700 12.60 5,000 -0.20 12.70 10,100 12.80 23,900 12.90 8,700 416,800 12.70 12.70 12.40
LCG 11.20 9.77 10.50 10.35 15,200 10.40 67,010 10.45 9,020 10.45 44,980 -0.05 10.50 5,500 10.55 2,840 10.60 3,200 410,810 10.50 10.65 10.40 100
PVV 1.60 1.40 1.50 1.40 39,200 1.40 7,000 -0.10 1.50 138,900 1.60 406,700 404,600 1.50 1.50 1.40
PXS 10.55 9.21 9.90 9.40 6,550 9.50 8,530 9.60 4,150 9.60 44,850 -0.30 9.71 3,000 9.80 17,110 9.82 4,000 404,040 10 10 9.60
CTS 12.70 11.10 11.90 11.70 17,510 11.75 19,270 11.80 5,100 11.90 43,350 0 11.90 8,430 11.95 26,910 12 89,500 403,610 11.95 12 11.70 144,580 5,000
CEO 11.50 9.50 10.50 10.20 107,400 10.30 187,200 10.40 98,500 10.40 107,800 -0.10 10.50 15,100 10.60 44,200 10.70 73,000 392,000 10.80 10.80 10.40
PVL 2.60 2.20 2.40 2.20 12,600 2.30 3,600 2.40 600 0 2.40 105,300 2.50 73,900 2.60 97,700 387,600 2.40 2.40 2.30
IJC 10.70 9.30 10 9.72 300 9.75 10,000 9.80 10,740 9.80 29,190 -0.20 9.83 10 9.85 10 9.90 36,220 377,720 9.91 10.25 9.80 870
MWG 138.50 120.50 129.50 127.30 30 127.40 550 127.50 6,450 127.50 116,580 -2 128 8,500 128.10 1,000 128.20 1,690 374,620 129.50 129.50 126.90
PVE 9.70 8.10 8.90 8.40 32,200 8.50 115,200 8.60 45,000 8.70 16,100 -0.20 8.70 6,800 8.80 11,400 8.90 62,600 374,300 8.80 8.90 8.50
NVT 4.45 3.87 4.16 4.03 12,000 4.05 24,330 4.06 960 4.06 20,000 -0.10 4.26 350 4.27 63,430 4.28 187,460 373,370 4.25 4.27 4.06
PVC 13.90 11.50 12.70 12.10 12,200 12.20 48,600 12.30 1,000 12.40 20,600 -0.30 12.40 100 12.50 16,700 12.60 24,400 365,300 12.70 12.70 12.20 100
BWE 29.05 25.25 27.15 27 12,350 27.10 5,600 27.15 2,380 27.30 31,610 0.15 27.30 4,670 27.35 5,000 27.40 11,100 362,190 27.15 27.30 26.85
QBS 7.41 6.45 6.93 6.93 1,440 6.94 2,410 6.95 1,450 6.95 87,860 0.02 7 50,000 7.10 45,190 7.16 15,360 354,570 7.10 7.39 6.94
CSM 19.15 16.65 17.90 17.65 4,500 17.70 3,840 17.75 6,450 17.80 3,710 -0.10 17.80 90 17.85 25,260 17.90 29,360 349,280 17.80 18 17.40 2,000 36,200
TDG 11.25 9.82 10.55 10.25 500 10.30 410 10.35 10 10.50 650 -0.05 10.50 2,250 10.55 79,840 10.60 80,000 345,660 10.60 10.60 10
DNP 26.90 22.10 24.50 22.30 5,000 22.40 5,000 22.50 5,000 24.40 -0.10 24.40 2,600 24.50 13,300 24.60 14,000 341,300 24.50 25.20 24.20
VIB 35.30 26.10 30.70 30.50 800 30.60 1,200 30.70 100 31 100 0.30 31 12,000 31.10 7,700 31.20 3,600 336,200 31 31.20 30.70 10
NT2 38.30 33.30 35.80 35.40 3,000 35.50 5,740 35.80 2,830 35.80 98,120 0 35.90 3,350 35.95 1,000 36 101,310 324,960 35.80 36.20 35.30 240,560 111,200
NDN 12.70 10.50 11.60 11.30 66,000 11.40 40,200 11.50 14,600 11.60 2,900 0 11.60 2,500 11.70 15,100 11.80 56,800 313,100 11.70 11.70 11.30
PHC 18.80 15.40 17.10 16.50 22,200 16.60 30,100 16.70 37,400 16.90 12,700 -0.20 16.90 4,100 17 7,300 17.10 23,800 309,600 17 17.10 16.60
ACV 118.30 87.50 102.90 104.40 100 104.50 1,200 104.60 700 105 1,100 2.10 104.70 100 105 14,900 105.20 100 305,300 105.30 107.70 103 108,700 281,200
DAG 10.10 8.79 9.45 9.40 1,030 9.45 8,010 9.46 6,160 9.46 23,600 0.01 9.53 3,770 9.54 2,700 9.55 4,630 304,340 9.45 9.63 9.45
SHI 7.75 6.75 7.25 7.22 50,000 7.23 10,010 7.24 8,250 7.24 18,390 -0.01 7.25 10,000 7.28 4,400 7.29 8,990 303,290 7.25 7.34 7.24 2,750 14,620
ATA 1.10 0.90 1 0.90 15,700 1 100,800 1 20,000 0 1.10 192,000 298,400 0.90 1.10 0.90
BCG 6.40 5.58 5.99 5.94 1,600 5.95 6,860 5.96 2,010 5.99 26,580 0 5.99 5,090 6 60,410 6.01 13,000 293,640 6 6.01 5.95 33,390
HTT 4.81 4.19 4.50 4.43 8,850 4.45 44,770 4.50 50,000 4.54 25,600 0.04 4.54 2,350 4.55 100 4.56 4,670 291,840 4.54 4.60 4.43
TNI 6.84 5.96 6.40 6.22 3,540 6.23 1,220 6.25 830 6.25 6,000 -0.15 6.33 6,090 6.34 5,000 6.35 10,370 291,140 6.40 6.41 6.25
DHG 110.30 95.90 103.10 104.10 8,000 104.20 300 104.30 920 104.30 40,900 1.20 105 1,430 105.50 2,460 105.90 100 291,080 103.20 105.50 103.20 102,920 120,490
TLD 15.30 13.30 14.30 14.05 20,520 14.10 21,470 14.15 26,330 14.20 10,100 -0.10 14.20 11,530 14.25 42,700 14.30 24,770 287,470 14.40 14.45 14.20
SVN 3.40 2.80 3.10 3.10 131,400 3.20 96,800 3.30 50,000 3.40 10,000 0.30 3.40 85,300 283,000 3.10 3.40 3.10
DCS 2.30 1.90 2.10 1.90 234,700 2 319,300 2 25,400 -0.10 2.10 321,200 2.20 735,600 2.30 574,700 282,600 2.10 2.10 2
APG 5.83 5.07 5.45 5.31 1,000 5.35 300 5.36 260 5.44 6,000 -0.01 5.44 11,850 5.45 16,720 5.46 10,500 280,050 5.47 5.51 5.36
BFC 37 32.20 34.60 33.85 12,100 33.90 2,130 33.95 200 34 3,050 -0.60 34 2,370 34.10 1,000 34.20 1,000 276,800 34.60 34.95 33.80 85,520
PET 12.70 11.10 11.90 11.60 5,570 11.65 18,100 11.70 18,260 11.75 15,160 -0.15 11.75 10,110 11.85 7,240 11.90 21,000 275,900 12 12 11.70 4,000
PC1 39.55 34.45 37 36.60 1,110 36.80 2,890 36.90 1,280 37 27,900 0 37 20,180 37.10 4,340 37.50 17,430 273,720 37.70 37.70 36.30 102,000
CTD 224.70 195.30 210 209.90 100 210 3,090 210.10 1,000 211 35,210 1 211 4,140 211.90 100 212 200 269,350 210 214.90 207.80 75,760 145,540
VIX 10.60 8.80 9.70 9.70 100,000 9.80 107,100 9.90 49,800 9.90 41,700 0.20 10 31,600 10.10 22,800 10.20 37,700 256,100 9.70 10 9.50 1,000
IBC 27.80 24.20 26 25.80 3,700 25.85 2,390 25.90 8,510 25.95 23,140 -0.05 25.95 3,760 26 8,340 26.10 6,690 245,390 25.90 26.15 25.80 50
VHC 58.80 51.20 55 55.30 10,150 55.50 11,000 55.60 1,000 55.70 13,510 0.70 55.70 9,490 55.80 6,220 56 7,720 237,730 56.60 56.60 55 52,820 128,000
EVG 6.15 5.35 5.75 5.71 2,420 5.73 200 5.74 50 5.77 16,570 0.02 5.77 5,400 5.78 8,000 5.79 5,430 227,390 5.75 5.80 5.70
MSR 31.60 23.40 27.50 27.60 5,700 27.80 3,500 27.90 900 28 2,200 0.50 28 7,200 28.10 200 28.40 4,300 224,700 28.50 29.50 27.60 50 200
DPS 2.30 1.90 2.10 1.90 83,600 2 194,300 2.10 25,100 0 2.10 118,100 2.20 165,700 2.30 79,100 223,400 2.10 2.10 2
DRH 19.45 16.95 18.20 17 42,280 -1.20 17.30 2,450 17.35 1,000 17.50 9,830 222,990 18.20 18.35 17 500
VCW 42.50 31.50 37 36.50 3,300 37 5,000 37.10 2,000 37.10 10,000 0.10 38 1,400 38.50 100 39 2,800 220,000 37 37.50 37
PVB 22.80 18.80 20.80 20 5,500 20.10 11,900 20.20 5,800 20.20 10,000 -0.60 20.40 1,000 20.50 300 20.60 100 219,100 20.80 21 20.10
VC3 19.30 15.90 17.60 17.20 15,400 17.30 17,500 17.40 17,300 17.60 17,000 0 17.60 22,400 17.70 23,200 17.80 33,600 219,100 17.60 17.70 17.40
VMC 55.50 45.50 50.50 55 4,000 55.50 49,400 ATC 35,100 55.50 5 209,300 50.50 55.50 50
QNS 59.10 43.70 51.40 51.30 5,300 51.40 4,300 51.50 9,400 51.60 5,000 0.20 51.60 3,900 51.70 32,200 51.80 18,700 208,100 52.50 53 51.40 5,020 59,900
HAX 42.90 37.30 40.10 38.80 14,160 38.90 8,770 39 5,840 39 5,860 -1.10 39.20 50 39.60 310 39.95 20 207,530 39.60 40.10 38.80 590 4,950
CDO 2.22 1.94 2.08 2.05 50,680 2.06 1,500 2.07 3,070 2.08 8,110 0 2.08 1,890 2.09 14,450 2.10 12,690 204,710 2.13 2.13 2.06 1,000
PPC 23.60 20.60 22.10 21.90 19,720 21.95 2,840 22 11,560 22 12,500 -0.10 22.05 1,260 22.10 3,850 22.30 140 203,130 22 22.40 21.95 12,300
PPI 2.24 1.96 2.10 2.06 31,900 2.07 21,270 2.08 5,120 2.08 7,520 -0.02 2.10 9,750 2.11 21,000 2.12 15,000 202,650 2.10 2.13 2.08
VNG 17.75 15.45 16.60 16.80 9,890 16.90 6,820 17 9,010 17 46,500 0.40 17.20 5,000 17.30 2,200 17.40 3,000 202,570 16.60 17.50 16.60
SAB 275.80 239.80 257.80 255.30 1,750 255.40 2,010 255.50 2,170 255.50 66,980 -2.30 255.90 50 256 6,100 256.80 10 200,930 257.80 258 255 119,970 64,760
MBS 16.70 13.70 15.20 15 71,300 15.10 12,600 15.20 29,100 15.20 11,000 0 15.30 19,400 15.40 27,200 15.50 18,600 200,900 15.20 15.40 15.10
POM 19.25 16.75 18 17.80 3,330 17.90 500 18 16,660 18 1,500 0 18.10 13,660 18.20 2,000 18.30 6,180 198,320 18 18.80 18
VPI 40.90 33.50 37.20 37.40 1,000 37.50 400 37.60 5,400 37.70 11,300 0.50 37.70 7,700 37.80 5,700 37.90 18,500 193,700 37.20 37.90 37.20
ACM 1.60 1.40 1.50 1.40 714,100 1.40 711,400 1.40 5,300 -0.10 1.50 370,300 1.60 763,100 186,200 1.50 1.60 1.40 1,200
EVE 20.15 17.55 18.85 18.80 110 18.85 15,170 18.90 13,710 18.90 46,510 0.05 18.95 11,000 19 1,940 19.05 11,000 185,490 18.85 19.20 18.85 36,490 3,000
FID 3 2.60 2.80 2.60 300 -0.20 ATC 10,700 2.60 25,700 2.80 16,800 183,000 2.60 3 2.60
FCM 6.45 5.61 6.03 6.01 20,200 6.02 17,100 6.03 5,530 6.03 15,980 0 6.07 1,000 6.08 4,990 6.09 1,550 181,010 6.10 6.15 6.02 7,000
CCL 4.44 3.86 4.15 3.96 15,060 3.97 10,500 4 44,060 4 27,220 -0.15 4.06 1,080 4.07 1,400 4.08 960 179,420 4.01 4.14 4 5,000
SPI 3.80 3.20 3.50 3.20 127,600 3.30 129,200 3.40 2,800 -0.10 3.40 13,800 3.50 111,100 3.60 201,900 176,900 3.40 3.50 3.30
HDC 16.05 13.95 15 14.90 5,700 15 13,580 15.10 400 15.20 15,000 0.20 15.20 16,890 15.25 3,000 15.30 8,130 175,780 15.10 15.20 14.70
VGS 10.60 8.80 9.70 9.40 130,500 9.50 31,400 9.60 24,500 9.70 3,300 0 9.70 6,900 9.80 24,400 9.90 29,400 174,000 9.80 9.90 9.60 10
KSD 3.90 3.30 3.60 3.80 5,400 3.90 208,500 ATC 58,000 3.90 0.30 172,700 3.90 3.90 3.90
VKC 8 6.60 7.30 7.20 38,500 7.30 29,300 7.40 15,700 7.40 35,000 0.10 7.50 32,900 7.60 4,500 7.70 5,900 168,800 7.40 7.50 7.10
TTH 4.90 4.10 4.50 4.80 10,500 4.90 93,600 ATC 8,100 4.90 1,500 0.40 167,200 4.50 4.90 4.50
TVN 10.60 8 9.30 9.60 9,100 9.70 3,000 9.90 5,800 10 3,000 0.70 10 22,400 10.10 5,000 10.20 2,600 166,300 9.10 10 8.80
CMG 29.60 25.80 27.70 26.70 2,910 26.80 5,900 26.90 2,140 26.90 13,700 -0.80 27.20 300 27.30 3,780 27.50 7,140 165,770 27.85 28.10 26.70 10,650
LAS 16.10 13.30 14.70 14.20 8,300 14.30 13,700 14.40 700 14.40 6,000 -0.30 14.50 41,100 14.60 3,100 14.70 19,400 164,300 14.60 14.90 14.30
PTB 147.10 127.90 137.50 138.60 100 139 3,130 139.10 1,750 139.90 1,950 2.40 139.90 10,460 140 2,700 140.20 6,000 163,820 137.30 141 137.30 2,330 5,140
HCD 9.18 7.98 8.58 8.48 2,800 8.50 1,120 8.58 9,990 8.64 6,380 0.06 8.64 7,740 8.65 10,310 8.70 17,800 160,900 8.58 8.64 8.50
C32 40.55 35.25 37.90 37.95 10,850 38 4,780 38.10 6,220 38.10 6,670 0.20 38.20 2,730 38.30 11,900 38.40 2,100 160,220 37.90 38.60 37.90 20
VDS 12.30 10.70 11.50 11.70 15,000 11.80 1,900 11.90 680 12 440 0.50 12 7,200 12.10 9,050 12.20 13,060 160,030 11.60 12.20 11.50
FMC 27.70 24.10 25.90 25.90 15,550 25.95 19,180 26 25,750 26 26,870 0.10 26.05 250 26.10 500 26.15 7,920 159,860 26 26.30 25.70 7,420
AST 69.20 60.20 64.70 64 410 64.30 400 64.80 200 64.90 200 0.20 64.90 1,490 65 3,940 65.10 1,350 159,450 64.70 65.30 63
FTM 13.35 11.65 12.50 12.25 13,690 12.45 14,870 12.50 6,830 12.55 150 0.05 12.55 13,380 12.60 15,710 12.65 21,390 159,320 12.50 12.55 12.45
SJF 17.60 15.30 16.45 16.30 6,250 16.35 4,230 16.40 5,600 16.45 6,930 0 16.45 1,940 16.50 14,100 16.55 6,100 156,010 16.40 16.50 16.35 100
PFL 1.60 1.20 1.40 1.20 74,100 1.30 221,200 1.50 100 0.10 1.50 304,900 1.60 183,700 152,700 1.40 1.50 1.40
MAC 8.60 7.20 7.90 7.50 10,100 7.60 50,000 7.70 5,000 8 800 0.10 8 6,300 8.10 55,700 8.20 1,300 150,900 8 8 7.80
LHG 19.65 17.15 18.40 18.10 9,380 18.20 12,000 18.30 10,650 18.30 6,000 -0.10 18.45 1,970 18.50 6,430 18.55 50 149,750 18.60 18.60 18.30
NHP 2.40 2 2.20 2 67,200 2.10 96,300 2.20 13,100 0 2.20 103,800 2.30 179,300 2.40 18,000 148,500 2.20 2.20 2.10 300
VTO 9.14 7.96 8.55 8.46 20,170 8.47 2,500 8.50 20,160 8.60 950 0.05 8.57 1,110 8.58 200 8.59 3,000 147,640 8.50 8.60 8.46
SIC 13 10.80 11.90 11.90 500 12.10 10,300 12.80 3,000 13 12,100 1.10 13 1,900 147,400 11.60 13 11.60 1,000
NVB 8.60 7.20 7.90 7.80 25,300 7.90 61,700 8 46,500 8.10 11,100 0.20 8.10 14,000 8.20 23,500 8.30 41,500 147,200 8 8.20 8
BVG 1.60 1.20 1.40 1.20 4,500 1.40 11,600 1.50 100 1.60 300 0.20 1.60 900 145,100 1.50 1.60 1.50 100
DPR 46.40 40.40 43.40 43.05 2,000 43.15 500 43.30 600 43.50 5,200 0.10 43.50 6,370 43.80 4,450 43.85 400 142,130 43.10 43.50 43
SSN 21.70 16.10 18.90 18 1,000 18.20 1,100 18.30 1,300 18.90 0 18.90 3,400 19 4,400 19.10 2,800 141,700 18.90 19.10 18.50
CHP 28.65 24.95 26.80 26.90 4,060 26.95 500 27 29,530 27 9,000 0.20 27.15 120 27.20 6,600 27.30 190 141,610 26.90 27.20 26.80
ALV 10.80 9 9.90 9.20 1,500 9.30 1,000 9.40 1,200 9.50 12,200 -0.40 9.50 2,100 9.60 7,000 9.70 7,700 139,200 9.60 9.80 9
PXL 2.70 2.10 2.40 2.10 52,900 2.20 268,800 2.30 16,900 2.40 100 0 2.40 31,300 2.50 73,300 2.60 22,800 138,300 2.30 2.40 2.30
NSH 10.70 8.90 9.80 9.40 600 9.50 300 9.60 5,000 9.70 600 -0.10 9.70 6,900 9.80 6,700 9.90 13,000 134,200 9.80 9.90 9.70
VNS 16.65 14.55 15.60 15.85 5,010 15.90 2,630 15.95 5,510 15.95 2,500 0.35 16 12,070 16.10 3,240 16.15 2,000 133,820 16.40 16.40 15.85 10 23,880
DHC 49.60 43.20 46.40 47.10 5,000 47.20 8,690 47.25 420 47.50 3,030 1.10 47.50 8,360 47.60 10,000 47.70 23,300 133,630 46 47.50 46
VC7 19.80 16.20 18 17.20 2,000 17.30 2,500 17.60 5,000 18 1,000 0 18 9,900 18.10 100 18.50 6,000 131,300 19 19 17.50
VSC 45.45 39.55 42.50 41.80 5,630 41.90 5,150 42 14,170 42.10 22,110 -0.40 42.10 800 42.40 5,000 42.50 11,920 130,760 42 43 42 26,000 81,840
CIA 70.60 57.80 64.20 63 1,100 63.10 400 63.30 400 63.30 3,400 -0.90 63.50 1,000 63.70 2,000 63.80 2,000 124,700 64.50 64.50 63
DS3 18.70 15.30 17 16.60 22,300 16.70 11,600 16.80 7,900 16.90 -0.10 16.90 8,900 17 10,400 17.10 10,100 123,300 17 17.10 16.70
STG 22.20 19.30 20.75 20.45 3,000 20.50 14,740 20.55 3,400 20.55 8,910 -0.20 20.65 100 20.70 100 20.75 1,690 122,690 20.70 21 20.55 1,000 1,000
VPH 12.05 10.55 11.30 11.15 300 11.20 3,100 11.25 560 11.30 5,000 0 11.30 2,980 11.40 5,200 11.45 23,650 122,620 11.30 11.30 11 10,000
DTD 15.10 12.50 13.80 13.30 110,500 13.40 56,600 13.50 23,400 13.60 100 -0.20 13.60 60,400 13.70 60,000 13.80 35,400 122,300 13.60 13.60 13.50 1,200
HAH 21.15 18.45 19.80 19.10 460 19.15 30 19.20 100 19.80 1,000 0 19.75 1,160 19.80 4,120 19.90 4,460 121,180 19.80 19.90 18.80 20 7,020
SDD 2 1.80 1.90 1.80 60,200 1.90 35,800 2 23,000 0.10 2 27,000 121,000 1.90 2 1.90
BMI 37.05 32.25 34.65 34.70 1,000 34.80 7,000 35 1,700 35.70 10,410 1.05 35.70 1,150 35.80 600 35.90 10 119,990 34 35.70 34 99,890 46,030
LSS 11.95 10.45 11.20 11.20 20,090 11.25 16,700 11.30 1,150 11.35 7,450 0.15 11.35 7,160 11.40 7,600 11.50 20,110 119,950 11.50 11.50 11.30 40,000 1,900
VCI 85.60 74.40 80 80.90 300 81 10,000 81.10 820 81.10 1,180 1.10 83 140 83.50 6,000 84 21,000 119,870 82.40 83 79 101,350 25,000
BSI 16.05 13.95 15 14.40 10,350 14.50 6,620 14.90 100 16 50,000 1 16 6,560 16.05 15,650 119,400 15.40 16 14.50 15,480
ASA 4.10 3.50 3.80 3.50 61,900 3.60 34,000 3.70 18,500 3.80 5,900 0 3.80 16,000 3.90 35,500 4 77,900 116,000 3.80 3.90 3.70
VTA 8 6 7 6.50 4,900 7 2,800 7.10 9,100 7.20 500 0.20 7.20 19,500 7.90 200 8 1,900 113,300 7.50 7.90 6.50
KSH 2.32 2.02 2.17 2.12 45,730 2.15 10,000 2.17 200 2.18 2,030 0.01 2.18 1,780 2.19 760 2.20 3,780 111,880 2.18 2.22 2.11
BCC 7.90 6.50 7.20 6.80 11,100 6.90 35,200 7 83,600 7.10 -0.10 7.10 500 7.20 58,800 7.30 38,000 108,600 7.10 7.10 7
SDI 118.70 87.90 103.30 110 600 110.10 100 110.50 1,400 112 1,700 8.70 112 200 113 1,500 113.50 600 107,700 107 114 105 18,500
SHA 8.23 7.17 7.70 7.55 1,000 7.57 1,000 7.60 5,000 7.70 0 7.70 9,290 7.75 7,400 7.79 500 106,230 7.70 7.80 7.60
SGO 1.30 1.10 1.20 1.10 122,000 1.10 122,000 1.20 15,500 0 1.20 36,700 1.30 97,400 105,900 1.20 1.20 1.10
SRC 16.45 14.35 15.40 15.05 3,000 15.10 13,020 15.15 3,120 15.15 8,900 -0.25 15.45 3,000 15.50 16,210 15.60 11,820 105,020 15.30 15.60 15
VSH 18.05 15.75 16.90 16.80 1,000 16.85 6,000 16.90 15,880 17 7,900 0.10 17 1,510 17.05 30 17.10 4,080 104,910 17.15 17.15 16.65
KVC 2.90 2.50 2.70 2.50 229,200 2.60 221,600 2.70 183,400 2.80 9,100 0.10 2.80 140,000 2.90 334,700 104,300 2.80 2.80 2.70
NTC 102.20 75.60 88.90 88.10 1,000 88.50 5,500 88.60 2,300 90 3,500 1.10 90 2,000 90.10 200 90.20 1,400 104,200 90.90 91 88
TIS 14 10.40 12.20 12.30 5,000 12.40 3,900 12.50 5,900 12.50 4,100 0.30 12.60 4,600 12.70 4,900 12.90 30,000 102,500