Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/10/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 828.29 ( 8.86    1.08% )
KL: 177,221,112   GT: 3,914 (tỷ)
HNX 109.84 ( 0.54    0.49% )
KL: 127,676,877   GT: 3,032 (tỷ)
UPCOM 54.40 ( 0.07    0.13% )
KL: 10,562,699   GT: 220 (tỷ)
VN30 818.48 ( 6.63    0.82% )
KL: 53,015,730   GT: 2,049 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: APF (53.50)    VC1 (0)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HAI 13.65 11.95 12.80 11.95 17,710 -0.85 11.95 3,179,340 12 52,960 12.05 5,430 5,929,700 13.40 13.45 11.95 3,400 4,100
PVX 2.80 2.40 2.60 2.40 2,043,000 2.50 1,759,900 2.50 270 -0.10 2.60 1,733,900 2.70 4,070,900 2.80 2,889,200 784,270 2.60 2.60 2.50
SHB 8.90 7.30 8.10 8.10 2,125,200 8.20 1,146,800 8.30 993,900 8.30 810 0.20 8.40 1,462,200 8.50 906,000 8.60 368,400 13,640,310 8.10 8.30 7.30 85,000 50,600
ACM 1.90 1.70 1.80 1.70 1,067,800 1.80 1,000 1.80 50 0 1.90 645,600 192,750 1.80 1.90 1.70 100
PVV 1.90 1.70 1.80 1.70 126,200 1.80 13,400 1.90 15,100 0.10 1.90 505,300 72,100 1.80 1.90 1.70
VIG 1.80 1.60 1.70 1.60 144,600 1.70 233,200 1.80 50,600 0.10 1.80 342,900 74,200 1.80 1.80 1.70
KHB 1.70 1.50 1.60 1.50 699,900 1.60 199,900 1.60 40 0 1.70 342,700 402,440 1.60 1.70 1.50 10,000
TOP 2.10 1.70 1.90 1.70 338,000 1.80 203,000 1.90 143,500 2 500 0.10 2 304,800 2.10 669,500 183,500 1.90 2 1.90
DCS 2.50 2.10 2.30 2.10 41,500 2.20 431,600 2.30 100 0 2.30 291,700 2.40 326,100 2.50 216,800 92,600 2.30 2.30 2.20
HQC 3.32 2.90 3.11 3.16 334,000 3.17 411,630 3.18 302,940 3.18 305,790 0.07 3.19 270,370 3.20 1,063,640 3.21 210,600 6,104,220 3.11 3.21 3.11
HUT 13 10.80 11.90 11.60 227,200 11.70 150,100 11.80 122,300 11.90 410 0 11.90 259,500 12 270,600 12.10 269,200 1,129,010 12 12 11.80 1,000 1,400
PXL 2.60 2 2.30 2.10 1,200 2.20 169,000 2.30 30,000 2.30 50 0 2.40 239,100 2.50 82,100 2.60 112,600 90,050 2.30 2.40 2.30
SBS 2.40 1.80 2.10 1.80 50,300 1.90 74,600 2 195,800 2.10 70 0 2.10 229,400 2.20 403,800 2.30 293,100 553,070 2.10 2.20 2
LPB 14.40 10.80 12.60 13.10 247,500 13.20 208,000 13.30 300 13.40 350 0.80 13.40 226,600 13.50 133,900 13.60 106,000 2,352,650 12.70 13.40 12.70 210 550
PFL 1.70 1.30 1.50 1.30 2,500 1.40 36,700 1.50 117,300 1.60 20 0.10 1.60 207,500 1.70 810,700 16,720 1.60 1.60 1.50
DXG 22.25 19.35 20.80 20.85 133,000 20.90 176,000 20.95 1,750 21 171,380 0.20 21 184,740 21.05 1,720 21.10 54,800 2,362,570 20.80 21 20.60 2,780 178,890
APS 3.70 3.10 3.40 3.10 32,800 3.20 29,000 3.30 14,000 3.30 4,400 -0.10 3.40 172,800 3.50 85,000 3.60 62,000 129,600 3.30 3.40 3.30
KVC 3.70 3.10 3.40 3.10 264,000 3.20 269,600 3.30 180,400 3.30 50 -0.10 3.40 169,700 3.50 203,100 3.60 133,500 114,350 3.40 3.40 3.30 50
CTG 20.45 17.85 19.15 19.30 42,230 19.35 12,320 19.40 189,040 19.40 197,960 0.25 19.45 168,980 19.50 347,130 19.55 71,100 3,031,680 19.10 19.45 19.10 50 177,290
BID 21.75 18.95 20.35 21.25 27,870 21.30 7,700 21.35 100 21.50 260,820 1.15 21.50 153,040 21.55 3,960 21.60 22,170 5,851,150 20.40 21.50 20.40 861,950 40,030
ACB 35.90 29.50 32.70 32.40 129,100 32.50 56,600 32.60 500 32.80 480 0.10 32.80 151,500 32.90 77,300 33 231,900 953,780 32.70 32.80 32.60 74,625,420 74,625,420
PV2 2.80 2.40 2.60 2.40 30,000 2.50 56,200 2.60 69,100 2.60 6,700 0 2.70 149,500 2.80 19,900 99,700 2.70 2.70 2.60
BII 2.90 2.50 2.70 2.50 45,100 2.60 78,100 2.70 47,600 2.80 100 0.10 2.80 142,500 2.90 83,300 147,000 2.80 2.80 2.60
TIG 4.50 3.70 4.10 4 78,600 4.10 308,900 4.20 2,800 4.20 390 0.10 4.30 136,800 4.40 101,600 4.50 174,100 360,790 4.20 4.30 4.20
MBB 24.70 21.50 23.10 23.25 81,900 23.30 21,100 23.40 20,020 23.45 537,610 0.35 23.45 128,410 23.50 283,220 23.55 19,970 5,036,910 23.10 23.45 23.10
HKB 2.90 2.50 2.70 2.50 96,500 2.60 239,700 2.70 5,500 0 2.70 111,600 2.80 381,100 2.90 407,900 397,400 2.70 2.80 2.60 200
CEO 11.40 9.40 10.40 10.10 78,300 10.20 213,900 10.30 135,000 10.40 100 0 10.40 110,500 10.50 252,200 10.60 172,000 1,241,200 10.40 10.50 10.30
VIX 7.80 6.40 7.10 7 31,300 7.10 70,200 7.20 75,400 7.30 180 0.20 7.30 99,200 7.40 32,800 7.50 25,700 316,880 7.10 7.30 7
MPT 4 3.40 3.70 3.70 41,400 3.80 23,400 3.90 7,200 3.90 2,200 0.20 4 90,300 85,400 3.70 4 3.70
NHP 2.90 2.50 2.70 2.50 181,900 2.60 11,400 2.60 10 -0.10 2.70 87,300 2.80 75,300 2.90 120,100 121,610 2.60 2.70 2.50
DCM 14.60 12.70 13.65 13.55 84,550 13.60 202,460 13.65 76,720 13.65 46,480 0 13.70 85,640 13.75 103,340 13.80 104,170 1,092,310 13.65 13.75 13.60
ITQ 3.50 2.90 3.20 3.10 35,500 3.20 62,900 3.30 12,000 3.40 500 0.20 3.40 71,800 3.50 46,000 69,600 3.20 3.40 3.20
VNH 1.70 1.30 1.50 1.30 5,800 1.40 19,100 1.50 200 1.50 800 0 1.60 70,100 1.70 51,400 32,900 1.50 1.60 1.50
SSI 26.10 22.70 24.40 24.65 25,800 24.70 97,760 24.75 46,510 24.80 201,790 0.40 24.80 66,270 24.85 34,720 24.90 61,620 2,378,250 24.40 24.80 24.35 727,440 402,870
PXA 1.50 1.30 1.40 1.30 42,700 1.40 26,200 1.40 4,900 0 1.50 63,500 48,500 1.40 1.50 1.40
FIT 8.88 7.72 8.30 8.49 50,490 8.50 14,780 8.54 600 8.55 496,100 0.25 8.55 61,690 8.56 54,350 8.57 18,450 3,899,910 8.40 8.57 8.36 60,020
SPI 5.70 4.70 5.20 5.30 180,200 5.40 110,700 5.50 123,400 5.50 40 0.30 5.60 60,600 5.70 169,000 589,840 5.20 5.70 5.20
S99 7.50 6.30 6.90 6.70 300 6.80 21,000 6.90 14,400 6.90 40 0 7 58,600 7.10 5,600 7.20 16,600 257,440 6.90 7 6.90
VIC 58.40 50.80 54.60 55 12,890 55.10 29,370 55.20 450 55.30 120,330 0.70 55.30 57,700 55.40 69,180 55.50 75,730 611,740 54.80 55.80 54.50 38,610 94,530
NTL 10.50 9.17 9.85 9.80 95,800 9.81 11,120 9.90 7,000 10 30,800 0.15 10 57,660 10.10 60,760 10.15 29,000 566,280 9.95 10.20 9.72 10,290 84,100
GTN 19.05 16.65 17.85 17.70 84,950 17.75 50,170 17.80 32,860 17.85 19,800 0 17.85 53,480 17.90 109,820 17.95 76,700 988,010 17.80 18 17.75 138,210
HHS 4.54 3.96 4.25 4.36 2,180 4.37 2,900 4.39 9,900 4.40 55,650 0.15 4.40 51,340 4.41 10,210 4.42 4,830 3,600,520 4.24 4.49 4.23 12,000 7,000
ITA 4.16 3.62 3.89 3.78 69,560 3.79 125,630 3.80 87,200 3.80 496,350 -0.09 3.81 50,180 3.82 161,790 3.83 42,470 8,285,650 3.90 3.95 3.79 20,920 14,000
GMD 46.30 40.30 43.30 44 51,950 44.05 10,100 44.10 6,250 44.30 26,430 1 44.30 49,800 44.35 13,660 44.40 44,560 746,890 43.10 44.40 43.05 100
VE9 5.80 4.80 5.30 5.10 4,900 5.20 44,300 5.30 35,200 5.40 40 0.10 5.40 49,800 5.50 75,600 5.60 61,400 59,040 5.30 5.40 5.30
TLH 13.40 11.70 12.55 12.45 83,980 12.50 40,690 12.55 6,120 12.60 1,600 0.05 12.60 49,090 12.65 6,230 12.70 33,870 786,460 12.55 12.70 12.50 1,500
VCG 24.90 20.50 22.70 22.40 156,400 22.50 115,300 22.60 55,200 22.60 140 -0.10 22.70 46,100 22.80 56,900 22.90 46,000 1,488,740 22.60 22.80 22.50 400
AMD 11.20 9.77 10.50 10.40 78,820 10.45 43,300 10.50 8,950 10.50 107,150 0 10.55 44,770 10.60 73,700 10.65 30,500 588,360 10.60 10.65 10.45
PVS 17.70 14.50 16.10 15.70 284,400 15.80 419,000 15.90 319,600 16 160 -0.10 16 39,800 16.10 157,400 16.20 324,000 1,933,660 16.10 16.10 15.90 660,000
KSQ 2.60 2.20 2.40 2.20 8,000 2.30 19,600 2.40 31,100 2.60 10 0.20 2.60 39,200 68,910 2.40 2.60 2.40
E1VF 14.35 12.49 13.42 13.37 46,000 13.40 1,070 13.42 1,010 13.46 10 0.04 13.46 39,190 13.47 39,000 13.48 50,410 205,400 13.42 13.46 13.32 1,273,800
ROS 122.90 106.90 114.90 115.30 308,700 115.40 279,660 115.50 320,340 115.50 17,070 0.60 115.60 38,930 115.70 51,460 115.80 43,100 1,646,130 115.10 115.60 115 5,000 5,200
DRI 14 10.40 12.20 11.90 49,400 12 26,000 12.10 7,000 12.10 190 -0.10 12.20 38,300 12.30 48,300 12.40 20,000 212,490 12 12.20 11.90
HAR 13.55 11.85 12.70 12.20 33,270 12.25 50 12.30 2,000 12.50 54,230 -0.20 12.50 37,900 12.55 10,000 12.60 120 707,590 12.50 12.70 12.20
AGR 6 5.22 5.61 5.57 5,330 5.58 16,860 5.59 29,960 5.60 69,770 -0.01 5.60 36,680 5.61 40 5.62 1,080 350,730 5.59 5.65 5.59
NAG 10 8.20 9.10 8.80 8,000 8.90 6,300 9 100 9.10 600 0 9.10 35,100 9.20 19,300 9.30 15,500 15,300 9 9.10 8.90
VES 1.20 1 1.10 1 1,700 1 -0.10 1.10 34,400 1.20 36,300 10,000 1 1 1
PVT 15.50 13.50 14.50 14.25 500 14.30 8,500 14.40 8,540 14.50 58,000 0 14.50 33,880 14.55 11,420 14.60 22,250 170,000 14.50 14.50 14.30 146,460 79,990
VCB 41.75 36.35 39.05 40.60 250 40.80 10 40.90 3,000 41 487,750 1.95 41 33,250 41.05 500 41.10 13,000 3,062,770 39.05 41 39 157,070 280,530
MBS 14 11.60 12.80 12.80 99,300 12.90 51,000 13 24,400 13.10 80 0.30 13.10 32,500 13.20 29,500 13.30 26,400 167,380 12.80 13.10 12.80 3,300
SCJ 2.20 1.80 2 1.80 200 1.90 18,000 2 23,900 2 100 0 2.10 31,900 2.20 4,600 200 2.10 2.10 2
CII 37.55 32.65 35.10 34.90 200,030 35 192,020 35.10 110,500 35.20 53,810 0.10 35.20 31,560 35.25 10,850 35.30 23,900 772,570 35.40 35.40 34.80 216,810
HT1 15.65 13.65 14.65 14.60 4,100 14.65 5,190 14.70 5,590 14.70 21,870 0.05 14.75 30,700 14.80 24,360 14.85 160 219,520 14.70 14.70 14.60 85,570 76,600
CVT 56.40 49.15 52.80 51.40 1,420 51.50 35,330 51.60 28,560 51.60 58,540 -1.20 51.70 30,000 51.80 3,500 51.90 2,000 950,700 52.70 53.10 51.50 2,220 109,200
TND 15.10 11.30 13.20 12 2,300 12.10 3,400 12.20 7,500 13 310 -0.20 13 29,600 13.30 100 13.40 6,700 67,810 11.60 13.40 11.60
FPT 54.90 47.85 51.40 51.10 10,180 51.20 3,240 51.40 500 51.50 135,520 0.10 51.50 29,080 51.60 64,500 51.70 18,630 861,260 51.50 51.50 50.90 8,540
PXI 2.51 2.19 2.35 2.35 27,300 2.36 2,890 2.37 5,990 2.40 0.05 2.40 28,990 2.43 40 2.44 4,990 5,500 2.47 2.47 2.35
NDN 9.70 8.10 8.90 8.60 35,600 8.70 79,200 8.80 47,000 8.80 80 -0.10 8.90 28,700 9 103,900 9.10 52,100 206,980 8.90 9 8.70
SHS 20.30 16.70 18.50 18.50 117,100 18.60 180,600 18.70 30,900 18.80 110 0.30 18.80 28,600 18.90 54,000 19 136,000 1,540,010 18.50 20 18.50 44,300
PDR 33.35 29.05 31.20 31.15 71,100 31.20 22,260 31.25 15,340 31.30 14,110 0.10 31.30 28,190 31.35 41,250 31.40 12,600 844,510 31.20 31.30 31.10 8,180 6,860
KLB 11 8.20 9.60 9.10 200 9.20 700 9.30 200 9.50 1,000 -0.10 9.50 27,800 9.60 33,700 9.70 18,300 18,600 9.50 9.50 9.40
STG 21.55 18.75 20.15 19.85 4,540 19.90 200 19.95 770 19.95 1,000 -0.20 20 27,740 20.10 1,310 20.15 29,500 66,440 20.40 20.40 19.85
MWG 136.40 118.60 127.50 127.20 1,300 127.30 110 127.50 4,820 127.60 34,280 0.10 127.60 27,480 127.70 500 127.80 9,470 438,880 127 128 126.50
LDG 17.10 14.90 16 16 40,030 16.05 2,720 16.10 29,330 16.10 83,220 0.10 16.15 26,410 16.20 136,900 16.25 74,470 1,483,340 16 16.35 16 6,930
CTI 29.85 25.95 27.90 27.30 19,480 27.35 5,700 27.40 3,620 27.40 17,210 -0.50 27.45 26,330 27.50 20,190 27.55 24,940 475,800 27.80 27.80 27.30 74,780
HHG 8.10 6.70 7.40 7.10 23,700 7.20 29,200 7.30 14,300 7.40 34,000 0 7.40 26,300 7.50 27,200 7.60 2,600 180,600 7.40 7.40 7.30
DST 33.70 27.70 30.70 31.30 43,400 31.40 35,700 31.50 9,000 31.50 50 0.80 31.60 25,800 31.70 42,100 31.80 36,500 2,563,450 28.50 31.50 27.70
SJD 27.70 24.10 25.90 25.75 3,200 25.80 1,500 25.85 200 25.90 21,010 0 25.90 25,590 25.95 1,040 26 7,390 111,630 25.80 25.95 25.70 500 5,000
SBT 25.55 22.25 23.90 23.40 30,300 23.45 30,230 23.50 45,320 23.55 150,850 -0.35 23.55 24,770 23.70 960 23.75 4,490 904,340 23.70 24 23.50 8,280
RCC 18.40 13.60 16 16 0 16 24,300 18 1,000 24,200 16 16 16
CMG 18.15 15.85 17 17.70 5,300 17.75 3,000 17.80 2,600 18.10 10,000 1.10 18 24,170 18.10 1,720 18.15 43,380 365,770 17.20 18.15 17 4,000
VRG 10.80 8 9.40 9.40 0 8 24,100 9.40 500 10.80 100
ITS 4 3 3.50 3 3,000 3.40 27,700 3.50 3,000 3.60 50 0.10 3.60 23,600 3.90 11,700 4 4,500 2,650 3.50 3.60 3.50
AAA 37.10 32.30 34.70 35.10 2,100 35.15 6,010 35.20 19,860 35.25 77,990 0.55 35.25 23,410 35.30 7,190 35.35 50 3,153,970 35.20 35.80 35.20 3,480
HAC 5 3.80 4.40 4.10 75,200 4.20 19,700 4.30 16,000 4.40 230 0 4.40 23,400 4.50 57,700 4.60 27,800 47,530 4.30 4.40 4.30
PPS 11.90 9.90 10.90 10.40 500 10.50 10,600 10.60 5,100 10.80 600 -0.10 10.80 23,400 10.90 12,700 11 20,100 86,500 11 11 10.60 13,400
DAG 12.05 10.55 11.30 10.90 4,000 10.95 1,000 11 600 11.15 19,860 -0.15 11.15 22,730 11.20 14,740 11.30 42,850 291,580 11.30 11.35 10.70 2,000 33,250
VKC 8.10 6.70 7.40 7.10 1,500 7.20 19,300 7.30 100 7.40 100 0 7.40 22,500 7.50 6,000 7.60 11,500 50,800 7.30 7.40 7.20 1,200
HPG 40.65 35.35 38 38.90 40,610 38.95 1,010 39 6,080 39 233,570 1 39.10 22,300 39.15 5,000 39.20 76,390 4,209,020 37.90 39 37.90 548,830 832,580
DPM 23.95 20.85 22.40 22.15 17,720 22.20 42,010 22.25 2,250 22.30 11,840 -0.10 22.30 22,220 22.35 35,770 22.40 57,500 575,300 22.40 22.40 22.20 1,890 169,300
SCR 11.75 10.25 11 10.90 112,300 10.95 62,030 11 145,850 11 183,650 0 11.05 22,040 11.10 39,000 11.15 132,700 1,603,170 11 11.15 11 300
TNG 15.90 13.10 14.50 14 16,300 14.10 30,300 14.20 8,100 14.20 410 -0.30 14.30 22,000 14.40 17,900 14.50 29,000 680,110 14.50 14.60 14 600
VGC 26.50 21.70 24.10 24 91,700 24.10 26,400 24.20 8,400 24.30 90 0.20 24.30 22,000 24.40 12,000 24.50 26,400 340,890 24 24.60 23.90 7,500 42,400
BCC 9.10 7.50 8.30 8.10 4,500 8.20 54,700 8.30 27,300 8.30 30 0 8.40 21,600 8.50 8,900 8.60 2,200 43,230 8.30 8.30 8.30 5,000
PHC 13.60 11.20 12.40 12.30 30,400 12.40 6,200 12.50 9,200 12.50 50 0.10 12.60 21,500 12.70 20,400 12.80 29,700 102,050 12.40 12.70 12.30
LCG 11.60 10.10 10.85 10.75 4,500 10.80 137,020 10.85 17,040 10.90 2,030 0.05 10.90 21,360 10.95 18,450 11 46,520 294,600 10.95 10.95 10.85
PVC 11.20 9.20 10.20 9.90 1,000 10 40,000 10.10 4,000 10.10 50 -0.10 10.20 21,100 10.30 20,600 10.40 22,100 113,950 10.10 10.30 10
REE 36.95 32.15 34.55 34.95 29,430 35 11,750 35.05 100 35.10 64,140 0.55 35.10 20,870 35.15 31,610 35.20 47,260 1,519,000 34.90 35.30 34.60 610,090 610,090
LSS 11.90 10.40 11.15 11 20,970 11.05 25,510 11.10 11,110 11.10 17,000 -0.05 11.15 20,590 11.20 6,550 11.25 13,100 140,160 11.15 11.20 11.10 20,900
CLX 12.60 9.40 11 9.40 2,000 9.50 3,000 10.50 10,000 10.50 10,000 -0.50 11 20,200 11.20 1,100 12 1,400 40,500 10.60 10.60 9.40
LCS 2.80 2.40 2.60 2.40 800 2.60 0 2.60 20,000 2.80 3,400
TNT 4.20 3.66 3.93 3.88 500 3.89 2,610 3.90 1,000 3.93 4,010 0 3.93 19,870 3.94 15,000 3.95 6,780 133,700 4 4 3.89
TVC 9.10 7.50 8.30 8 33,900 8.10 20,600 8.20 17,200 8.30 20 0 8.30 19,500 8.40 43,300 8.50 31,700 228,820 8.30 8.40 8.10
NT2 31.20 27.20 29.20 28.55 15,000 28.60 2,800 28.65 4,780 28.65 5,790 -0.55 28.80 19,250 28.90 15,270 28.95 16,610 374,790 29.10 29.10 28.50 50,800 11,990
GAS 74.20 64.60 69.40 69.20 5,220 69.30 1,000 69.40 2,380 69.40 18,250 0 69.50 19,040 69.60 8,000 69.70 2,550 310,840 69.50 69.80 68.90 13,500 75,000
CNG 30.35 26.45 28.40 27.55 2,200 27.60 180 27.70 3,000 28 4,100 -0.40 28 18,900 28.40 2,160 28.50 4,190 51,360 28 28 27.65 13,300
VMI 5.80 4.80 5.30 5.20 34,600 5.30 106,200 5.40 45,700 5.60 0.30 5.60 18,900 5.70 12,800 5.80 20,800 54,300 5.30 5.60 5.30 10,600
VDS 12.30 10.70 11.50 10.90 190 11 4,690 11.10 590 11.20 -0.30 11.40 18,420 11.50 16,090 11.70 14,230 3,250 11 11.50 11
HSG 29.95 26.05 28 27.60 115,660 27.65 106,660 27.70 16,180 27.70 158,930 -0.30 27.75 18,400 27.80 39,940 27.85 19,980 2,504,310 28 28.15 27.60 5,960 410,630
ASM 11.35 9.91 10.65 10.60 302,150 10.65 221,510 10.70 120,000 10.75 42,000 0.10 10.75 18,330 10.80 65,890 10.85 1,250 3,548,830 10.65 10.75 10.65
HU1 10.05 8.75 9.40 8.75 2,000 8.76 380 8.76 20 -0.64 9.60 18,300 9.70 230 9.90 500 20,840 10 10 8.75
SD6 9.90 8.10 9 8.20 5,000 8.80 2,800 8.90 900 9 40 0 9 18,000 9.10 1,100 9.20 18,300 40
SHI 8.96 7.80 8.38 8.30 33,300 8.31 37,810 8.32 10,210 8.33 40,910 -0.05 8.33 17,830 8.34 20,200 8.35 5,400 856,030 8.31 8.37 8.26 3,650
BVS 21.60 17.80 19.70 19.20 600 19.30 100 19.70 200 19.80 80 0.10 19.80 17,500 19.90 11,000 20 7,800 11,780 19.60 19.80 19.60 11,700 3,000
MBG 3.10 2.70 2.90 2.70 38,100 2.80 5,400 2.90 200 0 2.90 17,400 3 18,600 3.10 18,800 117,200 3 3 2.80
EIB 12.05 10.55 11.30 11.40 7,700 11.45 2,000 11.50 34,390 11.50 15,000 0.20 11.70 17,340 11.75 10,000 11.80 16,730 400,290 11.50 11.90 11.50 5,300 100,000
VIP 7.46 6.50 6.98 6.97 10,600 6.99 270 7 1,190 7.09 1,000 0.11 7.09 17,340 7.10 14,120 7.14 500 72,570 6.93 7.10 6.92 40
CTS 11.95 10.45 11.20 11.05 5,100 11.10 48,320 11.15 31,100 11.15 12,700 -0.05 11.25 17,290 11.30 39,750 11.35 77,160 175,970 11.15 11.25 11.15
SHN 10.80 9 9.90 9.90 142,700 10 121,300 10.10 97,000 10.10 30 0.20 10.20 17,000 10.30 114,500 10.40 113,400 2,289,230 9.90 10.40 9.90
VNE 9.39 8.17 8.78 8.65 1,000 8.68 500 8.70 8,340 8.70 88,640 -0.08 8.80 17,000 8.84 10,000 8.86 8,000 1,749,290 9 9.10 8.70
CTA 1.80 1.60 1.70 1.70 0 1.70 16,800 1.80 7,000
LCM 1.21 1.07 1.14 1.15 680 1.16 500 1.18 7,860 1.18 3,570 0.04 1.19 16,800 1.20 25,190 1.21 49,740 197,020 1.15 1.20 1.15
TEG 7.10 5.90 6.50 6.20 7,800 6.30 15,600 6.40 2,200 6.50 60 0 6.50 16,800 6.60 25,000 6.70 13,100 56,060 6.40 6.50 6.30
SIC 12.60 10.40 11.50 11 100 11.10 800 11.20 1,200 11.50 100 0 11.50 16,700 11.60 1,700 11.70 1,600 4,400 11.20 11.50 11.20
HAG 8.91 7.75 8.33 8.26 28,450 8.27 550 8.28 40,000 8.29 90,130 -0.04 8.29 16,510 8.30 293,490 8.32 7,200 1,298,850 8.33 8.35 8.26 2,100 100
VHG 1.73 1.51 1.62 1.61 85,090 1.62 186,480 1.63 116,010 1.63 32,710 0.01 1.64 15,850 1.65 17,090 1.66 27,510 962,110 1.62 1.69 1.62 400
KSK 1.70 1.50 1.60 1.50 511,600 1.60 40 0 1.60 15,800 1.70 382,200 1,717,840 1.50 1.70 1.50 500
GKM 16.20 13.40 14.80 14.50 11,800 14.60 11,400 14.70 7,300 14.80 3,200 0 14.80 15,700 14.90 6,000 15 8,600 50,700 14.70 14.80 14.50
C69 8.50 7.10 7.80 7.60 21,200 7.70 1,400 7.80 100 7.80 1,900 0 7.90 15,300 8 11,800 8.10 12,300 348,300 7.90 8.20 7.60
SD2 7.30 6.10 6.70 6.40 14,400 6.50 20,200 6.60 100 6.70 40 0 6.70 15,200 6.80 22,200 6.90 22,700 14,240 6.90 6.90 6.60
DHM 5.35 4.65 5 4.93 2,020 4.94 5,000 4.95 8,020 4.95 8,340 -0.05 5 15,150 5.01 3,150 5.03 1,350 60,950 5.04 5.04 4.94
KDM 3.90 3.30 3.60 3.30 5,000 3.40 6,000 3.50 46,700 3.60 100 0 3.60 15,100 3.70 58,000 3.80 26,700 2,000 3.60 3.60 3.50
TL4 7.90 5.90 6.90 6.60 5,000 6.70 7,000 6.80 8,200 6.90 0 6.90 15,000 7 3,000 7.10 2,500 22,000 6.80 6.90 6.80
TDC 8.54 7.44 7.99 7.91 2,000 7.92 4,500 7.93 2,000 7.99 2,000 0 7.99 14,940 8 21,710 8.05 20,490 18,620 7.90 7.99 7.90
HND 10.30 7.70 9 10 100 1 10 14,900 10.30 10,000 100 10 10 10
HCD 8.99 7.83 8.41 8.37 10,100 8.38 9,870 8.41 8,300 8.45 7,700 0.04 8.45 14,540 8.46 50 8.48 1,100 215,830 8.41 8.45 8.37
SPV 9.40 7 8.20 8.20 15,000 8.20 0 8.50 14,200 8.90 1,000 9.20 2,000 1,000 8.20 8.20 8.20
PVE 8.60 7.20 7.90 7.50 31,000 7.60 2,700 7.70 1,600 7.70 10 -0.20 7.80 14,000 7.90 21,400 8 26,200 329,010 7.90 7.90 7.20
PVL 3.70 3.10 3.40 3.10 71,800 3.20 16,900 3.30 -0.10 3.30 14,000 3.40 85,200 3.50 30,600 12,900 3.40 3.40 3.20
KLF 4.60 3.80 4.20 3.80 978,500 3.90 932,200 4 1,777,300 4.10 380 -0.10 4.10 13,900 4.20 665,700 4.30 956,500 7,343,480 4.20 4.40 4.10 200
HNG 10.25 8.93 9.60 9.44 950 9.45 28,750 9.46 3,740 9.48 37,020 -0.12 9.48 13,540 9.49 8,250 9.50 20,000 670,380 9.56 9.57 9.45 10,000
MTA 2.50 1.90 2.20 2 1,500 2.10 32,500 2.20 4,300 2.20 0 2.30 13,100 2.40 3,800 2.50 1,000 11,800 2.30 2.30 2.20
HBS 2.90 2.50 2.70 2.50 15,200 2.60 8,600 2.60 -0.10 2.70 12,900 2.80 10,000 2.90 8,800 4,400 2.60 2.60 2.60
DS3 18.80 15.40 17.10 16.60 23,600 16.70 22,100 16.80 46,800 17 15,200 -0.10 17 12,600 17.10 13,700 17.20 17,500 123,200 17.10 17.10 16.90
VC3 22.40 18.40 20.40 20.50 58,200 20.60 15,200 20.70 400 20.70 60 0.30 20.80 12,600 20.90 22,000 21 15,400 959,560 20.30 20.90 20.20
DVN 16.70 12.50 14.60 14.90 8,500 15 26,000 15.10 18,000 15.30 110 0.70 15.30 12,400 15.40 37,300 15.50 50,600 436,110 14.50 15.50 14.50
HKT 3.90 3.30 3.60 3.30 53,500 3.50 7,000 3.60 700 3.60 0 3.70 12,400 3.80 9,300 3.90 45,600 18,800 3.60 3.70 3.60 2,800
PHP 13.80 11.40 12.60 12.50 1,000 12.60 1,000 12.70 1,500 12.60 0 13 12,400 13.10 5,000 13.20 5,100
SDA 4.70 3.90 4.30 3.90 1,000 4.10 5,000 4.20 3,900 4.60 30 0.30 4.70 12,400 22,730 4.20 4.60 4.20
VGS 10.40 8.60 9.50 9.20 36,300 9.30 51,600 9.40 12,500 9.50 13,000 0 9.50 12,400 9.60 73,300 9.70 16,400 109,900 8.60 9.50 8.60
HBC 68 59.20 63.60 63.10 8,400 63.20 20,380 63.50 50,000 63.60 122,000 0 63.60 12,300 63.70 5,100 63.80 24,720 1,264,600 63.50 63.80 62.60 20,210 195,800
SHA 11.55 10.05 10.80 10.55 31,700 10.60 15,400 10.65 9,200 10.65 1,840 -0.15 10.70 12,100 10.75 5,700 10.80 3,500 389,880 10.80 10.85 10.60
SAC 15.60 11.60 13.60 12.80 3,600 13 5,000 13.10 2,000 13.60 0 13.60 11,900 13.70 1,300 13.90 5,000 17,400 13.50 13.60 13
EVG 7.16 6.24 6.70 6.93 100 6.94 1,140 6.96 100 6.97 1,000 0.27 6.97 11,650 6.98 5,730 6.99 5,000 141,590 6.70 6.98 6.70
KBC 14.25 12.45 13.35 13.10 285,750 13.15 218,770 13.20 35,860 13.20 245,480 -0.15 13.25 11,500 13.30 64,250 13.35 32,370 2,055,880 13.35 13.35 13.15 86,490 683,650
QCG 18.50 16.10 17.30 17 21,730 17.10 5,350 17.15 1,300 17.20 44,520 -0.10 17.20 11,500 17.40 3,550 17.50 6,310 151,860 17.30 17.70 17
TCH 17.20 15 16.10 16.40 149,080 16.45 143,460 16.50 24,040 16.50 57,260 0.40 16.55 11,500 16.60 11,960 16.65 100 2,094,430 16.15 16.50 16.15 64,000
VNR 26.40 21.60 24 23.70 1,000 23.90 2,000 24 10,200 24 0 24.40 11,400 26 2,600 26.30 3,600 7,300 24.30 24.40 24 2,100
TJC 8.80 7.20 8 7.40 3,000 7.50 3,000 7.60 5,000 8 40 0 8 11,200 8.20 2,000 8.30 1,800 40
MSN 61.30 53.30 57.30 55.80 1,000 55.90 200 56 10,550 56.20 45,430 -1.10 56.10 11,130 56.50 5,000 56.60 10,380 2,651,810 57.10 57.30 56.20 180,250 295,290
GSP 14.35 12.55 13.45 13.25 1,000 13.30 1,000 13.35 680 13.60 330 0.15 13.60 11,060 13.65 60,000 13.70 53,630 15,680 13.50 13.70 13.40 310
HDC 19.45 16.95 18.20 18 18,970 18.05 700 18.10 800 18.15 16,020 -0.05 18.15 10,650 18.20 14,770 18.25 10,370 415,610 18.20 18.35 18.10
CEE 26.30 22.90 24.60 23.80 2,900 24 1,650 24.10 2,280 24.10 10,720 -0.50 24.40 10,580 24.45 2,450 24.50 3,230 12,830 24.30 24.45 24.10
LIG 5.50 4.50 5 4.70 1,000 4.80 11,100 4.90 1,500 5 20 0 5 10,500 5.10 22,700 5.20 18,500 145,920 5 5.10 4.90
DAH 5.89 5.13 5.51 5.39 22,050 5.40 9,600 5.41 3,250 5.49 80 -0.02 5.49 10,470 5.50 3,860 5.51 8,600 34,560 5.48 5.51 5.35 800
KDC 41.30 35.90 38.60 38.10 8,670 38.15 5,000 38.20 10,000 38.25 41,940 -0.35 38.25 10,470 38.35 10 38.40 6,700 322,130 38.40 38.70 37.95 90 132,030
DIC 6.93 6.03 6.48 6.31 5,200 6.32 6,200 6.33 1,000 6.48 1,000 0 6.48 10,440 6.49 10 6.50 11,050 15,250 6.50 6.50 6.30
AFC 14.30 10.70 12.50 12.50 0 14 10,400
SDT 10.10 8.30 9.20 8.90 2,000 9 10,900 9.10 2,000 9.20 1,000 0 9.20 10,400 9.30 13,000 9.40 10,100 22,900 9.20 9.20 9.10 15,400
TIS 12.80 9.60 11.20 11 31,000 11.10 12,200 11.20 15,700 11.20 0 11.50 10,400 11.70 10,000 11.80 16,600 23,700 10.70 11.20 10.70
V12 16.50 13.50 15 13.50 1,200 15 0 15 10,400 15.50 1,200 16.50 2,000 2,000 15 15 15
PLX 65.10 56.70 60.90 61.70 500 61.80 1,990 62 17,410 62 52,510 1.10 62.10 10,220 62.20 950 62.30 2,200 398,400 60.60 62 60.60 178,280 800
VTH 12.10 9.90 11 9.90 100 10.50 300 10.80 500 11 0 12.10 10,200
DHC 37.55 32.65 35.10 34.85 10 34.90 15,000 35 9,070 35 2,000 -0.10 35.50 10,190 35.60 5,000 35.95 5,520 77,610 35 35.50 35
NCT 89.40 77.80 83.60 82.50 780 82.60 30 82.70 10 83.60 100 0 83.60 10,190 83.70 100 83.80 7,210 130 82.60 83.60 82.60
PVD 15.70 13.70 14.70 14.50 74,270 14.55 64,110 14.60 69,000 14.60 101,960 -0.10 14.65 10,170 14.70 179,770 14.75 105,450 1,663,340 14.75 14.75 14.55 172,310 50,000
SD5 11.80 9.80 10.80 10 10,000 10.60 5,300 10.70 24,500 10.70 9,000 -0.10 10.80 10,100 10.90 4,000 11 17,400 25,100 10.70 10.80 10.70
ONE 5.30 4.50 4.90 4.50 4,000 4.60 1,000 4.70 8,200 4.90 20 0 4.80 10,000 4.90 900 5 6,800 20
POB 8.20 6.20 7.20 7.20 0 7.50 10,000
PVM 11.30 8.50 9.90 9.70 19,000 9.80 69,000 9.90 47,000 9.90 0 10 10,000 10.20 4,000 10.50 54,900 3,000 9.90 9.90 9.90
TCL 30.35 26.45 28.40 26.50 500 26.60 5,100 26.70 300 28.40 10 0 27.90 9,990 28 2,390 28.40 6,000 10 28.40 28.40 28.40
SBA 16.90 14.70 15.80 15.90 3,800 16 4,800 16.10 400 16.10 10,400 0.30 16.15 9,860 16.20 16,110 16.30 10,720 177,460 15.80 16.30 15.75
S12 1.20 1 1.10 1 23,600 1.10 0 1.10 9,800 1.20 19,100 14,200 1 1.10 1
GEX 26.50 19.70 23.10 22.50 157,600 22.60 145,300 22.70 500 22.70 100 -0.40 22.80 9,700 22.90 2,000 23 17,700 272,300 22.90 23 22.70
SVN 2.80 2.40 2.60 2.40 69,200 2.50 3,200 -0.10 2.50 9,700 2.60 48,200 2.70 134,000 222,300 2.60 2.70 2.50
TS4 8.34 7.26 7.80 7.51 200 7.52 200 7.75 10 7.95 3,200 0.15 7.95 9,660 8 10,000 8.13 570 5,470 7.60 7.95 7.60
DBD 54.10 40.10 47.10 48.60 3,200 48.80 5,000 48.90 3,000 49 500 1.90 49 9,500 49.20 2,500 49.30 1,500 79,500 49.50 49.50 44.30
BCG 7.43 6.47 6.95 6.81 1,050 6.83 100 6.85 10,050 6.86 51,450 -0.09 6.86 9,490 6.87 10,000 6.88 44,190 223,150 6.95 6.95 6.85
MSR 21.30 15.90 18.60 18.30 10,900 18.40 8,500 18.50 1,000 18.40 10 -0.20 18.60 9,400 18.70 8,600 18.80 15,400 194,910 18.50 19.10 18.30
FTM 15.60 13.60 14.60 14.45 17,780 14.50 23,080 14.55 24,990 14.55 10,050 -0.05 14.60 9,280 14.65 21,760 14.70 39,280 464,690 14.60 14.65 14.25
VNM 159 138.20 148.60 148.80 4,860 148.90 2,560 149 1,000 149.10 20,380 0.50 149.10 9,160 149.20 6,750 149.30 4,650 398,020 148.60 149.20 148.50 286,880 215,730
HAP 4.78 4.16 4.47 4.44 5,200 4.45 5,710 4.46 12,450 4.47 900 0 4.47 9,100 4.50 15,580 4.52 3,600 59,960 4.46 4.50 4.46
LAS 16.70 13.70 15.20 15.10 52,000 15.20 34,500 15.30 18,000 15.40 120 0.20 15.40 9,100 15.50 3,600 15.60 3,000 176,020 15.30 15.40 15.10
SDD 2.40 2 2.20 2 30,000 2.10 15,100 2.20 80 0 2.20 9,100 2.30 32,600 2.40 28,500 11,980 2.10 2.30 2.10
DRC 22.05 19.25 20.65 20.35 4,460 20.40 12,570 20.45 8,130 20.45 23,130 -0.20 20.50 9,050 20.55 13,340 20.60 8,480 296,600 20.55 20.65 20.45 500 110,300
HLD 11.90 9.90 10.90 10.60 2,500 10.70 2,000 10.80 13,000 10.90 2,000 0 11 9,000 11.10 9,800 11.20 12,100 12,300 10.90 10.90 10.90
LUT 2.60 2.20 2.40 2.20 20,000 2.30 3,000 2.40 13,400 2.40 0 2.50 9,000 2.60 6,100
DGW 21.05 18.35 19.70 19.20 32,320 19.25 10,070 19.30 50 19.40 25,030 -0.30 19.40 8,900 19.50 16,770 19.55 10,100 703,040 19.70 19.70 19.20 510 5,400
VC9 16.30 13.50 14.90 13.50 5,200 13.80 200 14.90 0 14.90 8,900 15 16,700 15.10 12,700 200 13.50 14.90 13.50
CCL 4.25 3.71 3.98 3.75 40,500 3.79 20,100 3.80 32,090 3.80 104,200 -0.18 3.87 8,740 3.88 4,510 3.90 38,040 1,661,770 4.25 4.25 3.80 11,080
TIP 18.70 16.30 17.50 17 1,500 17.10 500 17.30 100 17.30 130 -0.20 17.50 8,630 17.60 740 17.70 250 16,390 17.30 17.50 17.30
NSH 8.30 6.90 7.60 7.70 11,100 7.80 9,200 7.90 13,600 8 4,700 0.40 8 8,600 8.20 21,000 8.30 21,100 295,400 7.80 8 7.70
TTH 8.90 7.30 8.10 7.90 29,300 8 34,600 8.10 400 8.10 10 0 8.20 8,600 8.30 15,000 8.40 13,500 125,510 8.20 8.30 8.10
FCM 8.13 7.07 7.60 7.59 6,160 7.60 13,000 7.61 6,300 7.65 13,060 0.05 7.65 8,560 7.66 1,070 7.67 6,650 175,770 7.68 7.70 7.57 7,000 3,530
WSS 4.80 4 4.40 4.10 3,600 4.20 12,500 4.30 12,000 4.40 100 0 4.40 8,400 4.50 68,900 4.60 21,200 3,100 4.40 4.40 4.30
SID 19.80 14.80 17.30 14.80 300 14.90 100 16 2,000 17.30 0 18 8,100 18.50 200 18.80 400
HMH 12.50 10.30 11.40 11.20 8,800 11.30 3,900 11.30 -0.10 11.40 8,000 11.50 6,500 11.70 200 19,000 11.40 11.40 11.30 8,200
KSB 50.10 43.65 46.90 46.20 1,090 46.25 9,100 46.30 10,460 46.30 47,260 -0.60 46.40 7,910 46.45 2,950 46.50 9,500 618,710 47 47.10 46.30 4,040 45,380
VNG 15.50 13.50 14.50 14.05 5,000 14.10 4,900 14.20 1,830 14.40 14,000 -0.10 14.40 7,900 14.45 30,000 14.50 7,390 80,560 14.40 14.40 14.10
PTL 4.47 3.89 4.18 3.91 500 3.95 6,000 4 500 4.10 2,100 -0.08 4.10 7,850 4.20 19,030 4.28 2,000 116,000 3.90 4.10 3.89
ASA 3 2.60 2.80 2.60 27,600 2.70 100 -0.10 2.70 7,800 2.80 14,200 2.90 19,500 55,700 2.80 2.80 2.60
SFG 14.65 12.75 13.70 13.50 21,200 13.60 66,350 13.65 9,380 13.70 800 0 13.70 7,700 13.75 2,000 13.80 10,340 19,010 13.70 13.70 13.65
TNI 7.15 6.23 6.69 6.62 2,000 6.64 7,400 6.65 2,800 6.65 19,500 -0.04 6.68 7,650 6.69 22,820 6.70 33,200 353,210 6.65 6.69 6.55
CHP 28.85 25.15 27 26.90 11,300 26.95 5,100 27 3,600 27.10 340 0.10 27.10 7,610 27.20 4,570 27.30 2,860 66,950 27.20 27.20 27 4,000
CT3 10.60 8 9.30 8 5,000 9.30 0 9.30 7,600 9.50 200 10.60 100
SJF 14.80 12.90 13.85 13.70 800 13.75 3,700 13.80 3,800 13.85 3,290 0 13.85 7,410 13.90 9,450 13.95 8,810 146,410 13.80 13.95 13.75
BLN 13.50 5.90 9.70 9.70 0 8 7,300
BFC 42.35 36.85 39.60 39 10,480 39.05 5,000 39.10 500 39.20 1,010 -0.40 39.20 7,250 39.30 150 39.35 5,790 141,720 39.40 39.60 39 3,720
HIG 7.20 5.40 6.30 6.10 5,000 6.20 1,000 6.30 700 6.30 0 6.40 7,200 6.50 1,800 6.60 5,000 9,300 6.30 6.30 6.20
TET 33 27 30 30 0 33 7,200
GMX 28.60 23.40 26 25 500 25.90 1,000 26 0 28.50 7,000
GTA 16.50 14.40 15.45 14.50 20 14.55 30 14.60 10 14.70 1,000 -0.75 14.75 7,000 15.30 600 15.40 20 5,650 14.65 15.40 14.55 10
NVB 7.90 6.50 7.20 6.90 28,000 7 51,100 7.10 54,700 7.10 -0.10 7.20 7,000 7.30 30,900 7.40 32,600 26,900 7.20 7.20 7.10
HAX 42.80 37.20 40 40.35 1,980 40.40 1,000 40.45 210 40.45 2,890 0.45 40.50 6,820 40.60 500 40.90 5,000 124,970 40 40.50 39.70 22,740 500
DDV 8.10 6.10 7.10 7.80 50,000 7.90 214,300 8 104,400 8.10 60 1 8.10 6,800 955,360 7.10 8.10 7.10
DPS 2.90 2.50 2.70 2.50 104,600 2.60 40 -0.10 2.60 6,800 2.70 212,100 2.80 131,900 161,240 2.60 2.70 2.50
PTB 147.20 128 137.60 136 1,440 136.10 1,400 137.50 30 137.60 2,870 0 137.60 6,700 137.90 100 138 15,600 170,580 137.60 138.70 135 1,400 18,290
KMR 4.31 3.75 4.03 4.04 7,200 4.05 5,000 4.10 5,000 4.20 18,410 0.17 4.20 6,550 4.21 10 4.22 10 113,660 3.94 4.20 3.94 69,780
LGL 12.75 11.15 11.95 11.60 2,000 11.70 2,720 11.80 310 11.95 1,100 0 11.95 6,460 12 16,580 12.10 8,000 80,480 11.70 12 11.60
HAH 25.60 22.30 23.95 23.70 2,600 23.75 1,000 23.80 20 23.90 3,030 -0.05 23.90 6,450 23.95 2,500 24 1,770 27,220 24 24 23.70
NLG 29.30 25.50 27.40 27.60 17,350 27.65 13,150 27.70 2,630 27.70 14,480 0.30 27.75 6,440 27.80 17,880 27.85 12,620 836,180 27.40 28.10 27.40 143,880
CTP 14.90 12.30 13.60 12.60 5,400 12.70 13,600 12.80 500 12.80 230 -0.80 12.90 6,400 13 21,300 13.10 10,400 709,630 13.60 13.60 12.60 500
SKG 35.45 30.85 33.15 32.85 5,450 32.90 9,650 33 100 33 14,070 -0.15 33.15 6,390 33.20 8,650 33.25 1,350 86,400 33.20 33.40 32.90 1,520
BSD 49.40 36.60 43 43 0 43 6,300 45 8,000
ORS 2.50 2.10 2.30 2.10 11,100 2.20 3,200 2.30 0 2.30 6,300 2.40 4,000 2.50 39,800
TC6 4.80 4 4.40 4.20 2,500 4.30 6,700 4.40 8,000 4.40 0 4.50 6,300 4.60 11,000 4.70 12,500 11,000 4.40 4.40 4.40
PEC 11.50 8.50 10 10 0 10 6,200