Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 740.93 ( -3.17    -0.43% )
KL: 266,857,107   GT: 4,798 (tỷ)
HNX 91.90 ( -0.82    -0.88% )
KL: 60,689,407   GT: 645 (tỷ)
UPCOM 57.92 ( -0.04    -0.07% )
KL: 10,061,706   GT: 149 (tỷ)
VN30 708.62 ( -2.24    -0.32% )
KL: 65,612,212   GT: 1,696 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BDF (27.10)    CCR (33.60)    DHT (55.90)    DNL (13.30)    GTS (11.10)    HHR (9.80)    HND (8.60)    HUT (12.40)    LIX (46.10)    NAS (28.40)    OPC (43.60)    PDR (23.50)    PIS (14.50)    SDN (33.30)    TAP (10.70)    TCO (10.80)    TVU (6.70)    VC1 (18.20)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 2.70 2.30 2.50 2.30 990,400 2.40 1,163,100 2.40 270 -0.10 2.50 218,600 2.60 1,389,900 2.70 1,694,000 3,931,670 2.50 2.70 2.40 200
PVX 2.50 2.10 2.30 2.10 1,037,400 2.20 440 -0.10 2.20 87,400 2.30 1,098,700 2.40 2,371,500 1,877,740 2.30 2.30 2.10
DCS 2.70 2.30 2.50 2.30 506,000 2.40 544,100 2.50 120 0 2.50 280,700 2.60 1,094,300 2.70 1,443,200 660,320 2.50 2.50 2.40
SHB 7.80 6.40 7.10 6.60 1,289,800 6.70 1,513,100 6.80 1,328,100 6.80 1,240 -0.30 6.90 25,300 7 972,700 7.10 2,165,300 11,902,640 7.10 7.10 6.80 200 1,000,100
KSK 1.20 1 1.10 1 1,077,600 1 84,500 -0.10 1.10 811,000 1.20 861,800 294,400 1.10 1.10 1
SBS 1.30 1.10 1.20 1.10 607,800 1.10 -0.10 1.20 86,700 1.30 717,700 68,100 1.20 1.20 1.10
OGC 1.34 1.18 1.26 1.25 602,320 1.26 602,410 1.27 212,480 1.27 71,400 0.01 1.28 399,110 1.29 481,300 1.30 431,240 2,362,540 1.27 1.29 1.26
KHB 1.90 1.70 1.80 1.70 234,700 1.70 40 -0.10 1.80 50,500 1.90 350,700 62,640 1.90 1.90 1.70
ITA 3.80 3.32 3.56 3.55 143,390 3.56 131,990 3.57 15,950 3.57 94,820 0.01 3.58 95,490 3.59 306,100 3.60 259,140 5,072,320 3.56 3.64 3.55 8,250 2,500
TOP 1.90 1.50 1.70 1.50 290,000 1.60 143,000 1.60 2,000 -0.10 1.70 222,700 1.80 267,400 1.90 620,700 537,100 1.60 1.60 1.60
PFL 2.10 1.70 1.90 1.70 138,800 1.80 170 -0.10 1.80 153,500 1.90 241,900 2 189,500 1,155,770 1.80 1.80 1.70
NHP 3.60 3 3.30 3 247,300 3.10 356,600 3.20 170,800 3.30 6,000 0 3.30 59,500 3.40 175,300 3.50 92,900 185,300 3.30 3.40 3.30
HPG 30.90 26.90 28.90 28.90 253,160 28.95 200,110 29 164,150 29.05 146,370 0.15 29.05 35,430 29.10 156,760 29.15 24,900 3,362,870 29.10 29.10 28.90 1,183,850 419,720
PXL 3.30 2.50 2.90 2.50 38,600 2.60 170 -0.30 2.60 93,000 2.70 127,700 2.80 59,400 1,351,970 2.80 2.80 2.50
CEO 13.30 10.90 12.10 11.60 124,000 11.70 141,700 11.80 108,000 11.80 50 -0.30 11.90 45,100 12 117,500 12.10 109,300 1,554,250 12.10 12.10 11.80 150,500
PVS 18.90 15.50 17.20 16.80 123,200 16.90 129,200 17 1,600 17 130 -0.20 17.10 17,400 17.20 115,800 17.30 105,100 1,353,130 17.30 17.40 16.90 250,100 437,300
KDM 3.90 3.30 3.60 3.50 15,200 3.60 77,300 3.70 35,300 3.80 5,300 0.20 3.80 90,300 3.90 92,200 100,600 3.70 3.80 3.30
SHN 11.90 9.90 10.90 10.60 121,400 10.70 109,500 10.80 16,200 10.90 100 0 10.90 7,700 11 80,000 11.10 82,800 2,031,900 10.90 11.30 10.80
HKB 5.10 4.30 4.70 4.40 41,000 4.50 154,400 4.60 178,900 4.70 180 0 4.70 15,000 4.80 78,600 4.90 112,200 1,303,080 4.70 4.90 4.60 129,000
TIG 5 4.20 4.60 4.20 187,100 4.30 160,400 4.30 380 -0.30 4.40 30,000 4.50 76,600 4.60 110,200 832,280 4.60 4.60 4.30 20,000
AFX 4.20 3.20 3.70 3.50 500 3.70 500 0 3.70 1,800 4 75,000 5,400 3.70 3.70 3.70
SBT 28.75 25.05 26.90 27.30 35,680 27.35 11,890 27.40 21,260 27.40 105,290 0.50 27.45 1,000 27.50 73,490 27.55 23,210 3,205,400 26.80 27.50 26.75
BID 19.65 17.15 18.40 18.40 266,970 18.45 14,520 18.50 3,000 18.55 438,710 0.15 18.55 21,810 18.60 72,620 18.65 14,000 10,107,090 18.40 19.15 18.15 2,030,580 15,940
DPS 2.90 2.50 2.70 2.50 19,000 2.60 87,900 2.70 10 0 2.80 203,400 2.90 70,200 302,010 2.70 2.80 2.60
ICG 7.30 6.10 6.70 6.50 1,000 6.60 1,000 6.70 20,000 6.70 1,500 0 6.90 2,000 7.10 68,000 7.20 1,200 3,700 6.70 6.70 6.70 100
KSA 2 1.74 1.87 1.79 313,500 1.80 312,360 1.81 8,220 1.81 35,230 -0.06 1.82 24,000 1.83 67,160 1.84 16,700 1,974,020 1.88 1.89 1.80 6,500
VCG 19.90 16.30 18.10 17.60 150,500 17.70 118,100 17.80 131,700 17.80 340 -0.30 17.90 39,900 18 57,900 18.10 67,900 4,156,240 18.10 19.90 17.60 296,800 200
WSS 4.60 3.80 4.20 3.80 8,200 3.90 35,000 4 69,900 4.20 60 0 4.20 34,300 4.30 56,100 4.40 36,600 210,160 4.20 4.20 4
PVM 6.70 5.10 5.90 5.50 10,000 5.70 33,500 5.80 73,900 5.80 -0.10 5.90 22,500 6 54,900 6.50 3,000 10,200 5.80 5.80 5.80
SVN 3.50 2.90 3.20 3 56,000 3.10 99,900 3.20 74,200 3.30 15,200 0.10 3.30 33,100 3.40 53,700 3.50 126,100 436,300 3.20 3.40 3.10
HCD 8.48 7.38 7.93 7.84 1,100 7.85 1,200 7.86 15,610 7.86 5,000 -0.07 7.87 920 7.89 53,670 7.90 29,640 303,520 8 8 7.86
NDN 10.20 8.40 9.30 8.80 7,500 8.90 16,600 9 33,300 9 90 -0.30 9.10 23,700 9.20 52,500 9.30 37,400 722,190 9.30 9.40 9 500
FIT 5.47 4.77 5.12 5.09 105,200 5.10 216,910 5.11 107,110 5.12 169,630 0 5.12 59,420 5.13 52,310 5.14 108,610 3,131,880 5.14 5.15 5.11 4,320
HQC 3.70 3.22 3.46 3.50 439,170 3.51 42,500 3.52 160,270 3.52 1,572,930 0.06 3.55 2,000 3.57 50,000 3.58 159,000 66,145,120 3.70 3.70 3.47 2,591,360 433,730
VGS 12.60 10.40 11.50 11.20 26,800 11.30 57,100 11.40 36,700 11.40 13,400 -0.10 11.50 29,000 11.60 45,700 11.70 33,700 187,600 11.40 11.50 11.40
KSQ 1.70 1.50 1.60 1.50 251,700 1.60 100 0 1.60 19,800 1.70 45,600 87,200 1.60 1.60 1.50 26,000
STB 13.55 11.85 12.70 12.30 184,390 12.35 65,440 12.40 19,480 12.40 48,900 -0.30 12.45 44,140 12.50 44,440 12.55 26,260 3,420,220 12.80 12.90 12.40 63,350 188,830
MBB 19.55 17.05 18.30 17.50 132,390 17.55 800 17.60 192,290 17.60 202,840 -0.70 17.70 40,160 17.75 43,950 17.80 35,940 3,328,940 18 18.25 17.60 811,250 811,190
PVE 7.80 6.40 7.10 6.80 19,400 6.90 12,100 7 16,300 7.10 30 0 7.10 14,300 7.20 43,300 7.30 15,100 10,830 7.10 7.10 7.10
SHS 11.20 9.20 10.20 10.30 67,400 10.40 4,500 10.50 27,100 10.60 130 0.40 10.60 4,200 10.70 41,300 10.80 162,900 1,906,130 10.10 10.90 10 301,500
PV2 2.20 1.80 2 1.80 13,300 2 200 0 2 23,100 2.10 41,000 2.20 22,000 30,300 1.90 2 1.80
G20 3.40 2.80 3.10 2.80 16,600 2.90 81,300 3 17,800 3.10 100 0 3.10 17,000 3.20 40,700 3.30 8,000 58,500 3.10 3.10 3
LIG 7.20 6 6.60 6.10 24,700 6.20 1,000 6.30 100 6.40 10 -0.20 6.40 22,800 6.50 40,300 6.60 60,900 209,310 6.60 6.60 6.20
BCE 7.54 6.56 7.05 6.90 50 6.96 560 6.98 4,430 7 1,500 -0.05 7 10,780 7.05 40,010 7.08 100 76,180 7 7 6.98 20,000
DST 30.60 25.20 27.90 27.60 62,500 27.70 36,800 27.80 37,400 27.80 100 -0.10 27.90 8,100 28 39,600 28.10 30,500 442,600 27.70 28.10 27.50
PLX 64.80 56.40 60.60 60.40 310 60.50 1,810 60.60 54,240 60.60 81,150 0 60.80 11,000 60.90 39,010 61 25,140 2,839,240 61 64.50 60.60 956,440 201,550
DCM 14.10 12.30 13.20 12.85 244,610 12.90 222,590 12.95 60,200 13 229,750 -0.20 13 15,320 13.05 37,860 13.10 8,500 4,335,370 13.05 13.60 12.90 996,570
ACB 27.60 22.60 25.10 24.30 3,800 24.40 108,000 24.50 66,900 24.50 410 -0.60 24.60 30,400 24.70 37,400 24.80 47,500 3,154,810 25.20 25.40 24.50
VOS 1.10 0.96 1.03 1 21,300 1.01 20,500 1.02 4,910 1.03 4,020 0 1.03 8,000 1.04 36,850 1.05 47,710 109,360 1.03 1.04 1.02 3,200
PVB 11.50 9.50 10.50 10.10 7,700 10.20 11,800 10.30 1,400 10.30 -0.20 10.40 9,100 10.50 36,100 10.60 21,500 34,000 10.50 10.50 10.30 4,000
HHS 4.75 4.13 4.44 4.28 14,200 4.29 16,800 4.30 22,930 4.30 120,140 -0.14 4.32 10,000 4.33 35,170 4.34 3,520 2,320,360 4.42 4.48 4.30 2,020 2,200
MPT 5.10 4.30 4.70 4.30 13,000 4.40 600 4.50 130 -0.20 4.50 15,400 4.60 32,500 4.70 2,000 613,230 4.70 4.90 4.30
HID 4.28 3.72 4 4.06 12,000 4.07 14,010 4.08 7,000 4.09 44,710 0.09 4.09 8,300 4.10 32,400 4.12 35,010 1,175,320 4 4.18 4 5,000
KBC 17.95 15.65 16.80 16.40 70,500 16.45 49,650 16.50 11,300 16.50 143,130 -0.30 16.55 3,970 16.60 32,210 16.65 43,530 3,634,780 16.80 16.85 16.40 78,690 25,000
LCG 9.53 8.29 8.91 8.88 6,970 8.90 10,100 8.95 300 8.98 37,330 0.07 8.98 120 8.99 30,000 9 9,150 930,280 9 9.20 8.85 5,000
PSB 7.80 5.80 6.80 6.20 3,000 6.30 400 6.40 30,000 6.50 70 -0.30 7 8,800 7.10 30,000 7.20 33,900 470 7 7 6.50 100
ITQ 3.40 2.80 3.10 2.80 52,400 2.90 83,000 3 5,000 -0.10 3 14,000 3.10 29,800 3.20 43,600 97,100 3.10 3.10 2.90
HHG 9.30 7.70 8.50 8.10 4,000 8.20 51,800 8.30 152,300 8.30 90 -0.20 8.40 17,100 8.50 29,700 8.60 28,600 244,190 8.50 8.60 8.30
SCL 4.50 3.70 4.10 3.70 3,200 3.90 1,000 4.40 20 0.30 4.40 900 4.50 29,600 1,220 4.50 4.50 4.10
CVN 3.10 2.70 2.90 2.70 12,800 2.80 3,300 2.90 2,400 2.90 0 3 11,000 3.10 29,200 14,100 2.90 2.90 2.90
MBS 9.30 7.70 8.50 8.20 11,600 8.30 22,700 8.40 100 8.50 40 0 8.50 95,000 8.60 29,200 8.70 11,400 57,940 8.50 8.60 8.40
HUT 13.60 11.20 12.40 12 19,500 12.10 31,400 12.20 44,600 12.30 300 -0.10 12.30 9,500 12.40 28,300 12.50 44,700 1,479,500 13.20 13.20 12.30 5,000
VGC 17.80 14.60 16.20 17.10 22,400 17.20 5,800 17.30 15,300 17.40 230 1.20 17.40 12,800 17.50 28,000 17.60 26,900 925,930 16.20 17.80 16.20 5,600
HNG 12.40 10.80 11.60 11.20 46,800 11.25 60,660 11.30 131,690 11.35 156,250 -0.25 11.35 7,200 11.40 27,670 11.45 5,500 1,980,460 11.60 11.70 11.35 70 10,000
TVC 12.10 9.90 11 10.80 48,300 10.90 42,300 11 43,200 11 14,800 0 11.10 18,700 11.20 27,200 11.30 44,600 378,100 11 11.20 10.90
FLC 8.23 7.17 7.70 7.23 64,080 7.24 469,120 7.25 429,340 7.25 1,341,500 -0.45 7.26 61,000 7.27 26,150 7.28 158,630 23,814,200 7.64 7.65 7.25 95,700 20,050
BCC 16.50 13.50 15 14.40 4,000 14.50 61,500 14.60 62,100 14.60 80 -0.40 14.70 1,000 14.80 26,000 14.90 9,500 251,680 15 15 14.60
TSC 3.79 3.31 3.55 3.52 54,350 3.53 7,000 3.55 19,140 3.55 45,860 0 3.56 19,270 3.57 25,850 3.58 15,920 290,740 3.56 3.57 3.52
GAS 62.10 54.10 58.10 57.20 16,210 57.30 34,250 57.40 560 57.40 23,990 -0.70 57.50 19,840 57.60 25,440 57.70 13,910 469,660 58.10 58.50 57.40 810 115,450
DRH 31.35 27.25 29.30 28.85 2,100 28.90 17,000 28.95 13,100 29 45,600 -0.30 29 59,070 29.10 25,000 29.15 8,070 737,820 29.50 29.50 28.50 1,000
CEE 35.60 31 33.30 31 1,330 -2.30 31 44,040 31.05 23,890 31.80 100 1,856,070 33.30 33.30 31 3,840
TTZ 3.60 3 3.30 3 5,000 3.10 20,100 3.20 4,400 3.30 300 0 3.30 5,100 3.40 22,200 3.50 33,800 142,400 3.30 3.30 3.20
MST 11 9 10 9.60 31,700 9.70 90,800 9.80 79,400 9.80 6,900 -0.20 10 78,900 10.10 22,100 10.20 17,700 402,000 10 10.40 9.80
VKC 11.80 9.80 10.80 10.40 82,800 10.50 33,500 10.60 500 10.70 6,000 -0.10 10.70 15,100 10.80 22,100 10.90 8,500 147,800 10.70 10.70 10.50
NBB 25.75 22.45 24.10 23.30 1,000 23.55 10,980 23.70 30,000 24 1,030 -0.10 24 860 24.10 21,900 24.50 3,990 72,990 23.55 24.85 23.55 11,000 10,000
PIV 19.80 16.20 18 17.60 25,400 17.70 21,500 17.80 31,300 17.90 30 -0.10 17.90 12,700 18 21,800 18.10 28,600 308,130 17.80 18.20 17.40
SAM 9.84 8.56 9.20 9.04 103,200 9.05 145,260 9.06 61,710 9.06 22,200 -0.14 9.10 2,390 9.15 21,750 9.18 20,000 460,910 9.18 9.20 9.06 70,020
PGS 21.30 17.50 19.40 19 21,300 19.10 11,100 19.20 11,700 19.30 80 -0.10 19.30 24,700 19.40 21,700 19.50 23,200 162,380 19.20 19.40 19 22,600
FCN 21.75 18.95 20.35 20.45 10,000 20.50 1,200 20.60 38,790 20.60 53,140 0.25 20.65 22,400 20.70 21,610 20.75 24,420 782,620 20.50 20.90 20.20
CTS 10.70 8.90 9.80 9.50 51,000 9.60 30,700 9.70 25,500 9.70 90 -0.10 9.80 20,600 9.90 20,900 10 103,200 731,890 9.90 10 9.60
CMI 4.20 3.60 3.90 3.60 6,000 3.70 15,200 3.80 11,700 3.90 16,100 0 3.90 400 4 20,700 4.10 12,500 68,700 4 4 3.80
PVC 8 6.60 7.30 7.20 16,500 7.30 24,900 7.40 1,000 7.50 50 0.20 7.50 77,300 7.60 20,700 7.70 2,500 160,450 7.30 7.50 7.30 100,100
BHS 20.50 17.90 19.20 19.10 120,150 19.15 8,070 19.20 570 19.20 47,900 0 19.25 3,990 19.30 20,540 19.35 10,800 1,231,900 19.55 19.60 19.20 450 500
MHC 6.25 5.45 5.85 5.83 7,100 5.84 3,350 5.85 2,000 5.89 11,810 0.04 5.89 3,740 5.90 20,170 5.91 2,030 95,580 5.85 5.90 5.84
TLH 13.45 11.75 12.60 12.55 43,310 12.60 68,780 12.65 9,600 12.70 22,900 0.10 12.70 13,850 12.75 20,100 12.80 30,280 528,440 12.60 12.90 12.60
DXG 20.20 17.60 18.90 18.70 94,280 18.75 43,650 18.80 5,010 18.80 400,540 -0.10 18.90 25,010 18.95 20,000 19 40,200 5,315,580 18.70 19.55 18.55 26,040 337,560
HJS 18.90 15.50 17.20 15.50 20,900 16.60 4,500 16.60 30 -0.60 17.80 1,000 17.90 20,000 18 1,200 530 16.60 16.60 16.60
PPC 22.25 19.35 20.80 20.15 50 20.20 13,380 20.25 9,290 20.25 7,010 -0.55 20.50 5,560 20.60 20,000 20.70 8,430 169,110 21 21.50 20.20 9,600 104,620
QBS 9.87 8.59 9.23 9.37 5,400 9.40 26,010 9.70 290 9.80 90,350 0.57 9.80 10 9.81 20,000 9.84 2,950 3,773,270 9.45 9.87 8.66 100,000
VCR 3 2.60 2.80 2.60 8,000 2.60 2,200 -0.20 2.70 4,000 2.80 20,000 2.90 24,800 176,500 2.80 2.80 2.60
MAC 9.90 8.10 9 8.80 35,100 8.90 13,600 9 34,800 9 0 9.10 32,500 9.20 19,100 9.30 10,900 31,100 9 9.10 9 100
NVL 73.60 64 68.80 68.30 1,040 68.40 1,440 68.50 5,000 68.60 18,780 -0.20 68.60 12,430 68.70 18,350 68.80 15,420 129,260 68.70 68.70 68.40 64,200
ITC 14.85 12.95 13.90 13.40 2,000 13.70 27,430 13.80 19,950 14.10 1,000 0.20 14.10 4,520 14.20 18,330 14.30 14,890 143,920 13.70 14.30 13.70
S99 6.40 5.40 5.90 5.40 43,800 5.50 35,600 5.60 17,200 5.60 20,000 -0.30 5.70 27,200 5.80 18,300 5.90 31,400 152,800 5.90 6 5.60
TEG 9.50 7.90 8.70 8.20 9,500 8.30 4,600 8.40 26,600 8.40 14,700 -0.30 8.50 8,900 8.60 18,200 8.70 13,100 232,100 8.80 8.80 8.40 40,000 50,000
PVG 7.70 6.30 7 6.80 33,400 6.90 76,200 7 22,200 7.10 0.10 7.10 12,100 7.20 18,000 7.30 15,900 35,900 7 7.10 7 25,800 2,500
LSS 14.25 12.45 13.35 13.10 18,520 13.15 33,700 13.20 5,330 13.20 65,560 -0.15 13.25 13,480 13.30 17,860 13.35 9,410 382,530 13.30 13.35 13.20
VIX 7.40 6.20 6.80 6.30 62,700 6.40 6,300 6.50 36,300 6.50 330 -0.30 6.80 14,000 6.90 17,700 7 78,300 618,930 6.80 7 6.50
TTF 9.30 8.10 8.70 8.40 51,330 8.42 15,000 8.50 9,540 8.50 72,980 -0.20 8.56 1,000 8.60 17,540 8.61 10 250,730 8.89 8.89 8.50
BTP 14 12.20 13.10 12.85 6,400 12.90 3,300 12.95 1,400 13.10 120 0 13.10 10,170 13.20 17,190 13.50 5,000 5,290 13 13.10 13
E1VF 12.41 10.79 11.60 11.59 12,610 11.60 7,500 11.61 1,500 11.61 0.01 11.66 4,950 11.68 17,000 11.69 45,000 550 11.66 11.66 11.61
SDD 2.50 2.10 2.30 2.10 21,800 2.20 80 -0.10 2.20 200 2.30 17,000 2.40 3,000 43,080 2.30 2.30 2.10
TC6 4.70 3.90 4.30 4.10 18,500 4.20 23,700 4.30 400 4.30 50 0 4.40 8,800 4.50 17,000 4.60 6,400 75,350 4.30 4.40 4.20 45,300
MIG 14.90 11.10 13 12.50 400 12.60 1,000 12.70 4,300 12.80 5,000 -0.20 12.80 5,000 13 16,000 13.20 3,800 19,300 13 13 12.70
DRC 33.20 28.90 31.05 30.50 15,170 30.55 3,190 30.60 2,500 30.75 11,590 -0.30 30.75 5,260 30.80 15,900 30.90 22,730 394,660 31 31.10 30.55 60,000
VPH 12.30 10.70 11.50 11.30 21,200 11.35 3,000 11.40 1,000 11.45 4,010 -0.05 11.45 3,490 11.50 15,690 11.55 11,100 285,900 11.60 11.60 11.30 50
PVT 14.15 12.35 13.25 13.85 16,500 13.90 44,130 13.95 16,140 13.95 50,090 0.70 14 4,000 14.05 15,600 14.10 26,190 2,442,100 13.40 14.15 13.40 243,800
IDJ 2.40 2 2.20 2 23,200 2.10 30,000 2.20 2,200 2.20 0 2.30 22,100 2.40 15,500 50,900 2.10 2.20 2.10
SD9 8.30 6.90 7.60 7.30 5,000 7.40 19,700 7.50 2,000 7.60 200 0 7.60 13,500 7.70 15,500 7.80 10,600 24,400 7.60 7.60 7.50 21,400
SRC 18 15.70 16.85 16.50 250 16.55 450 16.70 10 16.80 570 -0.05 16.80 6,190 16.85 15,500 16.90 2,100 23,400 16.65 16.80 16.50
TTB 7.70 6.30 7 6.80 16,200 6.90 10,900 7 4,100 7 5,000 0 7.10 11,300 7.20 15,400 7.30 81,700 187,800 7 7.20 6.90
HLG 10.95 9.54 10.25 9.80 10 10 110 10.20 10 -0.05 10.20 12,490 10.25 15,180 10.30 22,170 20,830 10.20 10.25 10.10 1,000
VCB 40.10 34.90 37.50 37.05 1,000 37.10 6,360 37.15 5,020 37.20 42,220 -0.30 37.20 16,500 37.30 15,180 37.35 3,690 1,332,510 37.50 37.70 37.20 588,410 42,000
CAN 27.10 22.30 24.70 22.30 100 24.70 10 0 25.70 500 27 14,700 27.10 20,000 10
SIC 8.80 7.20 8 7.20 36,600 7.20 30 -0.80 7.30 4,000 7.50 14,700 7.60 1,000 335,030 8 8 7.20
HOM 6.20 5.20 5.70 5.30 30,400 5.40 2,800 5.50 1,600 5.70 0 5.70 6,200 5.80 14,500 5.90 11,200 2,200 5.60 5.70 5.50
KDC 44.70 38.90 41.80 41.50 12,040 41.60 2,540 41.70 490 41.70 12,870 -0.10 41.75 11,300 41.80 14,470 41.85 6,700 477,990 41.90 42.80 41.60 6,590 311,250
SCR 13.35 11.65 12.50 12.10 120,000 12.15 141,630 12.20 62,870 12.20 416,900 -0.30 12.30 50,480 12.35 14,290 12.40 20,400 5,621,110 12.60 13 12.10 3,000 100
VMC 40.70 33.30 37 35.50 4,500 35.60 500 35.70 800 35.70 30 -1.30 36.90 8,000 37 14,100 37.90 1,000 5,730 35.60 35.70 35.60
VRG 3.90 2.90 3.40 3 2,400 3 -0.40 3.50 700 3.80 13,800 3.90 4,200 100 3 3 3
BSI 13.70 12 12.85 12.60 4,000 12.70 14,000 12.85 1,550 12.90 2,000 0.05 12.90 8,910 13 13,640 13.10 5,010 82,780 12.90 13.50 12.85
HAC 4.60 3.40 4 3.80 9,800 3.90 22,700 4 3,800 4 170 0 4.10 26,000 4.20 13,500 4.30 13,100 49,970 4 4.10 3.90
CFC 11.10 8.30 9.70 9.20 4,500 9.20 100 -0.50 9.80 4,600 10 13,300 11.10 1,300 11,100 9.70 9.70 9.20
VMI 6.80 5.60 6.20 5.90 88,400 6 45,300 6.10 6,100 6.20 1,300 0 6.20 77,500 6.30 13,200 6.40 30,300 153,600 6.10 6.30 6
FMC 20.95 18.25 19.60 18.50 1,000 19 1,300 19.10 5,530 19.10 7,000 -0.50 19.30 7,970 19.50 13,000 19.60 13,010 15,810 19.80 19.80 19.10 10
NAF 30.45 26.55 28.50 27.80 11,100 27.90 25,700 28 15,800 28.10 12,620 -0.40 28.10 80 28.20 12,800 28.30 10,270 93,340 28.50 28.60 28
TVB 11.20 8.40 9.80 9.60 21,100 9.70 12,400 9.80 7,300 9.90 2,000 0.10 9.90 5,700 10 12,700 10.10 18,700 158,100 10 10.50 9.80
CTG 20.50 17.90 19.20 18.60 42,750 18.65 14,000 18.70 17,320 18.70 130,970 -0.50 18.75 16,360 18.80 12,640 18.85 15,920 1,965,190 19.20 19.45 18.70 20 2,000
CDO 3.76 3.28 3.52 3.45 15,610 3.46 60,700 3.47 15,090 3.47 70,210 -0.05 3.48 2,100 3.49 12,500 3.50 21,200 619,070 3.59 3.59 3.47 400
TIC 13.55 11.85 12.70 12 1,000 12.10 2,530 12.40 1,500 12.50 -0.20 12.50 23,610 12.95 12,420 13.30 6,000 72,390 12.70 12.70 12.50 70,890
PVD 17.30 15.10 16.20 15.80 68,760 15.85 91,810 15.90 15,980 15.90 167,030 -0.30 15.95 2,010 16 12,270 16.05 5,960 1,500,930 16.30 16.30 15.90 87,570 370,360
MBG 4.10 3.50 3.80 3.50 18,800 3.60 18,800 3.70 -0.10 3.70 6,500 3.80 12,200 3.90 15,600 32,500 3.80 3.80 3.70
FCM 5.40 4.70 5.05 4.80 3,020 4.90 3,600 4.94 1,050 4.94 7,650 -0.11 4.95 7,810 4.96 12,010 5 5,010 146,550 5 5.02 4.88 4,450
HDG 30.80 26.80 28.80 28.30 10,650 28.40 2,200 28.45 4,990 28.45 2,300 -0.35 28.60 230 28.80 12,000 29 3,310 14,210 28.45 28.60 28.45
VNE 10 8.72 9.37 9.21 8,000 9.25 2,460 9.26 6,940 9.28 5,000 -0.09 9.28 180 9.30 11,940 9.34 13,000 300,930 9.20 9.37 9.16
VNM 160.80 139.80 150.30 151.30 10,110 151.40 30 151.50 18,220 151.50 55,270 1.20 151.60 7,320 151.70 11,910 151.80 19,490 730,180 150.30 152 150.30 413,410 24,050
VTO 8.92 7.76 8.34 8.26 3,000 8.27 400 8.29 2,520 8.29 2,000 -0.05 8.37 1,000 8.39 11,760 8.40 26,400 107,640 8.35 8.40 8.29
VPC 1.10 0.90 1 0.90 15,000 1 3,000 0 1 2,200 1.10 11,500 13,000 1 1 1
PAC 44.25 38.55 41.40 41.50 5,000 41.75 900 42 10,990 42 27,710 0.60 42.10 1,210 42.20 11,300 42.30 2,000 198,350 41.40 42.40 40.90 70,000 4,100
UNI 4.40 3.60 4 3.70 5,500 3.80 4,200 3.90 2,500 3.90 10 -0.10 4 200 4.10 11,300 4.20 3,400 10,110 4 4 3.90
VDS 11 9 10 9.50 30,000 9.80 25,000 9.90 2,500 9.90 120 -0.10 10 20,200 10.10 11,300 10.20 600 52,420 10 10 9.90
DBC 30.60 25.20 27.90 27.60 26,100 27.70 12,500 27.80 25,100 27.80 230 -0.10 27.90 10,100 28 11,000 28.20 3,600 115,630 27.50 27.90 27.40 36,000
FPT 51.80 45.15 48.50 48.75 52,750 48.80 188,010 48.85 117,410 48.85 51,090 0.35 49 93,580 49.05 11,000 49.10 15,710 2,066,240 48.65 49.40 48.50 37,420 37,320
LAS 14.80 12.20 13.50 13.20 20,700 13.30 16,800 13.40 20,500 13.40 10 -0.10 13.50 5,000 13.60 11,000 13.80 7,800 91,710 13.80 13.80 13.30
VND 21.20 17.40 19.30 18.50 40,300 18.60 11,000 18.70 4,900 19 370 -0.30 19 19,200 19.10 11,000 19.20 1,000 1,384,170 19.30 19.50 18.50 382,800 1,000
SMC 21.45 18.65 20.05 20 7,850 20.05 9,020 20.10 1,800 20.20 2,560 0.15 20.20 1,860 20.30 10,850 20.35 100 75,200 20.30 20.50 20.05 500
BFC 41.70 36.30 39 39.40 300 39.50 200 39.60 8,500 39.65 11,720 0.65 39.65 3,040 39.70 10,500 39.75 6,500 267,600 38.85 40 38.80 100,820 1,650
TVS 10.15 8.87 9.53 9.30 500 9.40 400 9.45 1,000 9.53 50 0 9.53 290 9.60 10,500 9.70 600 10,240 9.50 9.53 9.50
PC1 44.15 38.45 41.30 41.60 3,000 41.70 19,000 41.80 8,500 42 12,110 0.70 42 10,060 42.10 10,370 42.20 12,640 327,010 41 42.20 41 283,800 10,390
SBA 14.65 12.75 13.70 13.30 2,870 13.40 4,930 13.45 1,000 13.65 -0.05 13.65 6,200 13.70 10,150 13.80 4,000 18,810 13.40 13.70 13.40
DIG 12.15 10.65 11.40 11.15 215,900 11.20 308,000 11.25 14,990 11.40 101,680 0 11.40 11,440 11.45 10,000 11.50 22,590 2,089,760 11.40 11.50 11.15 29,360
HAI 4.07 3.55 3.81 3.72 60,700 3.73 27,400 3.74 17,010 3.74 49,850 -0.07 3.76 10,950 3.77 10,000 3.78 20,000 574,330 3.82 3.87 3.73 3,000
HAP 5.29 4.61 4.95 4.71 10,000 4.75 1,090 4.80 4,210 4.98 610 0.03 4.98 13,030 4.99 10,000 5 67,240 32,690 4.95 5 4.80
HDC 13.55 11.85 12.70 12 14,100 12.10 10,100 12.15 5,000 12.25 20,060 -0.45 12.25 2,920 12.30 10,000 12.35 13,000 135,730 12.70 12.70 12.20 1,000
HVX 4.81 4.19 4.50 4.30 3,450 4.31 5,000 4.35 870 4.49 -0.01 4.79 4,510 4.80 10,000 4.81 2,320 770 4.60 4.60 4.49
KSB 51.30 44.65 48 47.90 1,000 48 1,150 48.20 80 48.40 21,630 0.40 48.40 3,840 48.45 10,000 48.50 18,880 638,070 47.90 48.70 47.50 4,800
NNT 19.50 14.50 17 14.50 100 16 400 16.50 400 17 0 18.40 100 18.50 10,000 19.20 100
NTL 10.80 9.40 10.10 9.98 22,000 9.99 13,010 10 16,220 10 19,860 -0.10 10.10 14,750 10.15 10,000 10.20 14,080 890,160 10.10 10.25 9.99 50,000
POS 14.40 10.80 12.60 12 1,000 12.20 3,000 12.50 7,200 12.50 -0.10 12.70 1,000 12.80 10,000 13.20 5,000 7,300 12.60 12.60 12.50 5,500
SD3 5.80 4.40 5.10 4.90 2,500 5 4,000 5.10 4,700 5.10 0 5.20 20,400 5.30 10,000 5.40 10,000 11,400 5 5.20 5 2,000
SDT 9.60 8 8.80 8.50 13,200 8.60 8,200 8.70 4,000 8.70 20 -0.10 8.80 1,900 8.90 10,000 9 15,600 115,920 8.90 9.10 8.70 88,500
TNG 15.80 13 14.40 13.80 23,600 13.90 2,100 14 100 14 170 -0.40 14.10 2,000 14.20 10,000 14.30 32,000 396,070 14.50 14.50 13.80 8,000 36,050
VNR 27.60 22.60 25.10 23 1,000 23.20 1,000 24.50 300 25.10 0 25.40 300 25.50 10,000 25.70 200
ADS 21.40 18.60 20 19.80 830 19.85 640 19.90 800 19.95 10 -0.05 19.95 1,990 20 9,950 20.05 4,870 298,610 20 20.05 19.50
TDH 17.75 15.45 16.60 16.20 41,100 16.25 18,870 16.30 860 16.40 26,280 -0.20 16.40 2,340 16.45 9,760 16.50 16,360 1,184,210 16.40 16.60 16.20 79,000
ALT 16.50 13.50 15 14.50 4,700 14.50 -0.50 16.40 100 16.50 9,600 300 14.50 14.50 14.50
SBV 46.80 40.70 43.75 40.70 50,200 -3.05 40.70 1,020 40.80 9,560 40.90 6,500 230,970 41.10 41.10 40.70 7,000 58,570
REE 34.65 30.15 32.40 32.65 1,000 32.70 2,980 32.80 3,270 32.80 66,070 0.40 32.90 2,830 32.95 9,500 33 78,680 1,500,440 32.40 33.40 32.40 120
PET 11.95 10.45 11.20 11.15 11,000 11.20 20,260 11.25 9,240 11.25 2,710 0.05 11.30 19,000 11.35 9,480 11.40 16,510 212,360 11.20 11.40 11.20 37,500
HBC 64.20 55.80 60 60.90 1,990 61 210 61.10 1,000 61.50 188,010 1.50 61.50 23,630 61.60 9,430 61.70 27,490 2,119,570 59.60 61.70 59.30 491,430 7,000
VES 1.20 1 1.10 1 11,000 1.10 0 1.10 700 1.20 9,400
EIB 12.25 10.65 11.45 11.15 29,390 11.20 13,100 11.25 6,430 11.30 330 -0.15 11.30 1,780 11.35 9,330 11.40 42,630 318,140 11.30 11.45 11.25
APS 3.70 3.10 3.40 3.10 86,100 3.20 73,000 3.30 76,300 3.40 15,200 0 3.40 4,800 3.50 9,200 3.60 56,300 307,300 3.40 3.50 3.30 105,700
HVA 2.70 2.30 2.50 2.30 7,800 2.40 35,400 2.50 10 0 2.50 14,800 2.60 9,200 2.70 25,200 17,310 2.50 2.50 2.50
ITS 4.70 3.50 4.10 3.60 2,000 3.90 6,000 4 1,800 4 -0.10 4.10 6,000 4.20 9,200 4.30 2,000 52,000 4.10 4.10 4
BVS 20.20 16.60 18.40 18 2,200 18.10 3,000 18.20 2,700 18.70 20 0.30 18.70 4,300 18.80 9,100 18.90 5,200 73,720 19 19 18.20 59,600 3,400
IDI 6.61 5.75 6.18 5.93 1,570 5.95 4,990 5.96 23,000 6 48,360 -0.18 6 4,650 6.02 9,000 6.04 100 594,930 6.11 6.15 5.92
KMR 4.76 4.14 4.45 4.27 10,000 4.30 10,870 4.31 1,000 4.38 8,000 -0.07 4.38 2,680 4.39 9,000 4.40 24,900 68,200 4.32 4.45 4.30
VLG 7.10 5.30 6.20 5.40 5,000 5.50 100 5.60 300 5.60 -0.60 6.10 500 6.20 8,900 6.50 2,000 800 5.60 5.60 5.60
SDA 2.80 2.40 2.60 2.40 14,800 2.50 4,100 2.50 100 -0.10 2.60 9,200 2.70 8,800 2.80 13,000 20,000 2.50 2.60 2.50 2,500
XPH 8 6 7 6.20 300 6.50 6,000 6.60 2,000 7 0 6.90 600 7 8,700 7.10 5,400
GSP 12.65 11.05 11.85 11.90 3,400 11.95 3,000 12 1,030 12.20 880 0.35 12.15 1,620 12.20 8,570 12.25 2,000 130,030 11.80 12.20 11.80 30,000
HNM 6.30 5.30 5.80 5.80 14,300 5.90 9,000 6 4,000 6.10 40 0.30 6.10 100 6.20 8,500 6.30 33,700 3,740 6.10 6.10 6 100
ASM 15.15 13.25 14.20 14.10 147,150 14.15 154,910 14.20 106,260 14.30 49,000 0.10 14.30 11,190 14.40 8,300 14.50 1,540 1,938,410 14.20 14.40 14.20
DIH 11.90 9.90 10.90 9.90 5,000 10.20 100 10.90 0 10.90 500 11 8,300 11.20 5,000
FOX 100.70 74.50 87.60 85 1,000 86 2,500 86.10 5,400 86.10 -1.50 87.40 500 87.50 8,300 87.80 3,800 4,300 88 88 86.10 2,000
HAR 4.39 3.83 4.11 4.06 1,000 4.08 36,980 4.13 5,000 4.15 12,010 0.04 4.15 13,070 4.16 8,200 4.17 7,750 923,470 4.25 4.25 4.08 3,300 500
SDP 5.50 4.50 5 4.60 3,000 4.70 8,400 4.80 4,700 4.80 -0.20 4.90 2,000 5 8,200 5.10 6,700 23,400 4.90 4.90 4.80
THT 7.10 5.90 6.50 6.20 600 6.30 6,300 6.40 2,100 6.50 0 6.50 15,100 6.60 8,200 6.70 11,100 2,100 6.40 6.50 6.40
IPA 10.90 8.10 9.50 9.60 6,000 9.70 1,200 9.80 300 9.90 0.40 9.90 3,800 10 8,000 10.10 5,000 21,200 9.60 9.90 9.60
KHP 11.50 10 10.75 10.50 11,820 10.55 11,000 10.60 18,000 10.80 500 0.05 10.80 23,850 10.85 8,000 10.90 1,000 2,620 10.60 10.80 10.60 500
KKC 16.50 13.50 15 14 4,900 14.50 1,400 14.60 1,700 14.70 100 -0.30 14.70 700 14.80 8,000 14.90 12,300 7,600 14.80 14.80 14.60
CLG 7.23 6.29 6.76 6.80 3,000 6.90 100 7 260 7 1,490 0.24 7.07 3,500 7.09 7,990 7.19 500 524,690 7.23 7.23 6.76 20,000 55,130
TMS 62 54 58 56 3,000 56.10 110 57 500 58.50 20 0.50 58.50 750 59 7,840 60 1,190 1,800 58.10 58.50 57.50
VAF 15.05 13.15 14.10 14.10 0 14 1,000 14.10 7,820 14.30 5,520
PHC 17.20 14.20 15.70 15.50 37,900 15.60 23,300 15.70 26,800 15.70 20 0 15.80 5,400 15.90 7,800 16 11,500 233,820 15.60 16 15.60
PSE 13.80 11.40 12.60 11.40 8,000 11.50 2,000 12.60 0 12.50 100 12.60 7,700 13.80 16,200 200 11.50 12.60 11.50 100
PXI 3.10 2.70 2.90 2.86 35,000 2.87 12,520 2.88 2,070 2.91 10 0.01 2.91 11,490 2.92 7,600 2.93 3,300 34,510 2.90 2.91 2.87
BMC 21.40 18.60 20 18.70 180 18.75 20 19 50 19.50 4,800 -0.50 19.50 3,770 20 7,580 20.30 2,000 54,970 20 20 18.60 3,000
AGR 3.81 3.33 3.57 3.46 11,000 3.47 3,500 3.49 7,400 3.50 13,550 -0.07 3.50 3,180 3.52 7,520 3.53 7,010 217,460 3.57 3.59 3.49
DAG 15.05 13.15 14.10 13.95 10,100 14 42,200 14.05 14,520 14.05 44,080 -0.05 14.25 8,260 14.30 7,510 14.35 5,100 941,940 14.15 14.65 14.05
SJS 31 27 29 28.40 6,050 28.50 110 28.55 4,990 28.80 18,990 -0.20 28.80 11,560 28.90 7,210 29 12,580 123,920 29 29.25 28.50 3,000 1,300
DBD 42.40 31.40 36.90 33 400 36 4,800 36.20 500 36.50 4,100 -0.40 36.80 300 36.90 7,200 37 11,500 7,000 36.90 36.90 36.50
LTC 3.90 3.30 3.60 3.30 5,000 3.40 2,500 3.50 700 3.50 1,300 -0.10 3.60 3,600 3.70 7,200 3.80 4,700 3,800 3.50 3.60 3.50 3,100
TIS 11.90 8.90 10.40 10.40 53,500 10.50 47,200 10.60 20,200 10.70 900 0.30 10.70 8,800 10.80 7,100 10.90 21,800 17,800 10.90 10.90 10.50
ATG 2.24 1.96 2.10 2.02 8,860 2.03 16,480 2.04 11,650 2.08 210 -0.02 2.08 2,820 2.09 7,000 2.10 18,850 243,500 2.07 2.10 2
CSM 19.45 16.95 18.20 17.95 10,610 18 18,820 18.05 300 18.05 1,200 -0.15 18.10 800 18.15 7,000 18.20 19,910 175,400 18.20 18.30 18
VCW 44.20 32.80 38.50 37 200 38 -0.50 39 7,800 39.50 7,000 44 3,000 300 38 38 38
VLC 18.40 13.60 16 15.70 500 15.90 5,800 16 9,500 16 90 0 16.20 5,000 16.30 7,000 16.40 4,100 17,490 16.50 16.50 16 100
PLC 31.10 25.50 28.30 28 21,700 28.20 8,100 28.30 2,600 29 110 0.70 29 3,000 29.50 6,800 30 1,800 8,910 29 29 28.30 300
SVC 54.10 47.10 50.60 52 1,380 52.10 2,100 52.20 500 52.80 410 2.20 52.80 890 53 6,740 53.20 750 57,490 51.10 54.10 51.10 800
LUT 2.90 2.50 2.70 2.50 200 2.60 759,500 2.70 3,600 2.70 0 2.80 2,300 2.90 6,600
ORS 3.10 2.70 2.90 2.70 13,500 2.80 1,700 2.80 100 -0.10 2.90 800 3 6,500 3.10 3,800 200 2.90 2.90 2.80
EBS 9.50 7.90 8.70 8.20 400 8.80 3,000 8.90 2,000 9 0.30 9.10 500 9.20 6,400 9.40 300 10,000 9 9 9 5,000
VTX 20.70 15.30 18 16 6,000 18 1,900 18.10 2,000 18.40 2,900 0.40 18.40 200 18.50 6,400 19 4,300 6,400 18.50 18.50 18.40
IVS 11 9 10 9.20 9,000 9.30 1,300 9.40 100 9.80 100 -0.20 9.90 3,100 10 6,300 10.10 5,500 1,500 9.90 9.90 9.80 100
TS4 8.76 7.62 8.19 7.90 1,830 7.92 100 8.17 3,000 8.19 0 8.18 850 8.19 6,290 8.22 980 11,320 8.19 8.19 7.90 10,170
IJC 10.45 9.12 9.80 9.30 5,000 9.50 7,500 9.55 280 9.55 15,960 -0.25 9.68 5,000 9.69 6,260 9.70 29,850 310,670 9.80 9.80 9.55
GMD 42.35 36.85 39.60 40 19,520 40.20 5,770 40.30 4,460 40.30 29,100 0.70 40.35 6,100 40.40 6,250 40.45 7,830 1,260,870 39.60 41.80 39.60
SSN 24.90 18.50 21.70 21.30 900 21.40 1,300 21.50 1,700 21.60 100 -0.10 21.60 2,900 21.70 6,200 21.80 3,100 150,400 21.40 21.90 21.20
TA9 20.90 17.10 19 17.30 200 18.20 3,100 18.50 10,100 19 0 18.80 4,000 18.90 6,200 19 8,400
ELC 23.20 20.20 21.70 21.20 9,500 21.30 3,860 21.40 1,050 21.60 50 -0.10 21.60 8,320 21.70 6,100 21.90 2,000 153,550 21.50 21.70 21.30
SD2 7.80 6.40 7.10 6.70 15,100 6.80 3,300 6.90 3,000 7 -0.10 7 4,200 7.10 6,100 7.20 13,100 14,700 7.10 7.10 6.90
VRC 31.35 27.25 29.30 27.60 5,530 27.70 1,800 28.30 1,590 28.20 57,610 -1.10 28.70 5,500 28.85 6,050 28.90 4,900 338,020 28.50 29.90 27.90 4,100
PDR 25.05 21.85 23.50 23.55 5,000 23.60 1,590 23.65 10,550 23.65 10,020 0.15 23.75 440 23.80 6,030 23.85 80 379,240 24.10 24.60 23.40 26,480
TMB 11.20 9.20 10.20 10.20 0 11.10 400 11.20 6,000
TPP 36 29.60 32.80 29.80 -3 29.80 1,000 30 6,000 32.70 100 100 29.80 29.80 29.80
VNP 5.70 4.30 5 4.70 20,000 4.90 3,100 5 5,000 5.20 40 0.20 5.20 7,300 5.30 6,000 5.40 19,400 140 5.20 5.20 5.20
HU3 9.81 8.53 9.17 8.80 2,500 8.82 1,000 8.83 500 9.25 0.08 9.29 500 9.30 5,990 9.40 500 10 9.25 9.25 9.25
DHA 32.10 27.90 30 29.60 2,120 29.70 1,000 29.75 900 29.75 3,000 -0.25 29.85 100 29.90 5,980 30 2,450 25,750 29.75 30.20 29.65
KPF 8.13 7.07 7.60 7.08 100 7.60 2,000 0 7.60 500 7.70 5,910 7.80 900 27,000 7.70 7.70 7.50
VNG 11.20 9.77 10.50 10.30 17,800 10.35 16,200 10.40 7,740 10.45 1,500 -0.05 10.50 8,510 10.60 5,780 10.65 1,000 62,830 10.75 10.80 10.40 20
SJD 32.60 28.40 30.50 30.80 3,030 30.90 10,270 31 1,780