Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/06/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 771.75 ( 2.71    0.35% )
KL: 211,881,940   GT: 3,693 (tỷ)
HNX 98.80 ( 0.45    0.46% )
KL: 41,449,639   GT: 569 (tỷ)
UPCOM 57.32 ( 0.36    0.63% )
KL: 8,266,979   GT: 125 (tỷ)
VN30 761.21 ( 4.11    0.54% )
KL: 54,179,800   GT: 1,243 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ABT (37.70)    AGX (29.30)    CEG (14.10)    CJC (35)    HVT (32.70)    KCE (22.30)    LM8 (22.90)    ND2 (17.50)    NHA (11.70)    NLG (27.10)    NTW (25.90)    QTC (23.80)    RTH (5.20)    SEP (8.50)    TNG (11.80)    TNP (9.50)    VCM (17.10)    VIS (21.40)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
PVX 2.20 1.80 2 1.80 531,400 1.90 1,829,400 2 7,500 2 260 0 2.10 2,362,700 2.20 2,129,400 866,960 2.10 2.10 1.90
SHB 8.20 6.80 7.50 7.30 1,094,700 7.40 2,670,800 7.50 442,200 7.50 760 0 7.60 3,176,200 7.70 2,064,800 7.80 1,044,900 6,426,060 7.50 7.60 7.40 184,300 800,000
KLF 3 2.60 2.80 2.60 2,026,700 2.70 838,500 2.70 270 -0.10 2.80 1,080,400 2.90 1,330,500 3 3,094,500 1,044,770 2.80 2.80 2.70
KSK 1.40 1.20 1.30 1.20 1,001,900 1.20 149,600 -0.10 1.30 287,200 1.40 1,020,800 348,300 1.20 1.30 1.20
ACM 2.20 1.80 2 1.80 568,200 1.90 110 -0.10 1.90 91,900 2 675,000 2.10 389,600 1,147,510 2 2 1.80 128,400
DCS 2.80 2.40 2.60 2.40 138,400 2.50 849,300 2.50 20 -0.10 2.60 369,000 2.70 646,700 2.80 655,200 310,820 2.60 2.60 2.50
TOP 2 1.60 1.80 1.60 742,300 1.70 754,800 1.80 200 0 1.80 62,200 1.90 456,700 2 590,600 141,200 1.80 1.80 1.70
HQC 3.47 3.03 3.25 3.19 544,250 3.20 885,430 3.21 17,590 3.21 628,770 -0.04 3.22 42,000 3.23 446,840 3.24 110,960 9,939,640 3.25 3.28 3.21 15,900
PFL 1.80 1.40 1.60 1.40 34,000 1.50 245,200 1.60 0 1.60 240,500 1.70 412,800 1.80 234,800 55,400 1.50 1.60 1.50
KVC 2.80 2.40 2.60 2.40 180,100 2.50 421,900 2.60 23,800 2.60 10 0 2.70 562,500 2.80 299,900 370,610 2.60 2.70 2.50
G20 2.50 2.10 2.30 2.10 20 -0.20 ATC 33,500 2.10 265,900 2.20 21,500 176,920 2.10 2.10 2.10
KHB 2.40 2 2.20 2 652,600 2.10 603,700 2.20 389,600 2.30 25,000 0.10 2.30 149,000 2.40 259,300 481,600 2.10 2.30 2.10 14,500
SPI 2.80 2.40 2.60 2.40 64,400 2.50 348,200 2.50 40,900 -0.10 2.60 92,000 2.70 228,100 2.80 258,300 382,700 2.70 2.70 2.50
HKB 4.90 4.10 4.50 4.10 357,100 4.20 225,300 4.30 76,300 4.30 36,500 -0.20 4.40 107,300 4.50 227,400 4.60 68,300 1,774,000 4.50 4.50 4.20 30,200 7,000
ITA 4.21 3.67 3.94 3.95 321,320 3.96 168,300 3.97 74,990 3.98 280,020 0.04 3.98 65,110 3.99 203,240 4 900,470 4,726,300 3.97 4.01 3.95 1,100 5,200
TDH 17.10 14.90 16 16.80 9,580 16.85 13,480 16.95 34,410 16.95 175,740 0.95 17 186,570 17.10 179,290 1,730,410 16.05 16.95 16.05 20,250 15,040
DCM 14.60 12.70 13.65 13.75 296,330 13.80 692,570 13.85 280,930 13.90 73,370 0.25 13.90 88,030 13.95 151,020 14 250,200 4,054,540 13.75 14.05 13.70
TIG 4.80 4 4.40 4.20 56,100 4.30 132,100 4.40 108,400 4.40 20 0 4.50 178,700 4.60 142,900 4.70 15,300 380,820 4.50 4.50 4.40
ACB 28.30 23.30 25.80 25.70 92,500 25.80 180,500 25.90 20,000 26 250 0.20 26 26,700 26.10 138,400 26.20 128,500 928,250 25.80 26.10 25.80
SHS 15.10 12.50 13.80 14.20 51,700 14.30 18,400 14.40 400 14.50 100 0.70 14.50 19,600 14.60 136,800 14.70 107,000 2,460,100 13.90 14.60 13.80 2,000
STB 15.15 13.25 14.20 14 311,670 14.05 193,550 14.10 40,630 14.10 182,020 -0.10 14.15 150,560 14.20 134,260 14.25 49,910 4,432,020 14.20 14.20 13.95 68,210 39,240
CEO 12.10 9.90 11 10.90 114,500 11 213,100 11.10 63,300 11.10 86,900 0.10 11.20 120,400 11.30 130,600 11.40 118,700 643,300 11 11.20 11
PV2 2.40 2 2.20 2 33,400 2.10 73,400 2.10 60 -0.10 2.20 11,700 2.30 127,100 2.40 116,700 152,960 2.20 2.30 2.10
DPM 24.55 21.35 22.95 22.95 35,350 23 150,120 23.05 73,430 23.10 75,280 0.15 23.10 42,640 23.15 121,330 23.20 110,630 1,072,690 22.90 23.15 22.90 350,190 1,120
PGT 5.10 4.30 4.70 4.30 100 4.30 200 -0.40 4.60 1,000 4.70 120,000 5 500 200 4.30 4.30 4.30
BII 3.70 3.10 3.40 3.20 64,100 3.30 121,400 3.40 25,500 3.40 60 0 3.50 91,700 3.60 115,200 3.70 106,700 167,760 3.40 3.50 3.40
PXA 1.50 1.30 1.40 1.30 207,000 1.40 100 0 1.40 57,800 1.50 111,100 4,300 1.30 1.40 1.30
HUT 13.60 11.20 12.40 11.90 5,500 12 350,000 12.10 105,800 12.20 180 -0.20 12.20 30,400 12.30 109,700 12.40 116,700 1,623,480 12.30 12.40 12.10 9,000 30,010
TEG 9.10 7.50 8.30 8 41,000 8.10 45,200 8.20 105,800 8.30 5,900 0 8.30 7,200 8.40 106,600 8.50 108,200 211,700 8.30 8.30 8.20 55,000
LUT 2.80 2.40 2.60 2.40 23,800 2.50 100 2.50 -0.10 2.60 2,200 2.70 105,700 2.80 5,000 6,100 2.50 2.50 2.50
DPS 2.90 2.50 2.70 2.50 211,600 2.60 259,600 2.70 80 0 2.70 25,500 2.80 102,700 2.90 35,300 263,180 2.70 2.80 2.60
HDC 15.60 13.60 14.60 15.10 11,000 15.20 4,000 15.30 18,780 15.30 18,100 0.70 15.50 14,720 15.55 102,120 15.60 78,730 1,664,500 14.60 15.60 14.50 1,000 100,100
PIV 38 31.20 34.60 37.50 83,200 37.60 47,700 37.70 67,600 37.70 40 3.10 37.80 52,900 37.90 101,900 38 242,500 1,720,240 34.60 37.80 33.90 500
SHN 11.30 9.30 10.30 9.90 64,000 10 106,500 10.10 167,800 10.20 70 -0.10 10.20 12,500 10.30 101,000 10.40 127,600 941,770 10.30 10.30 10.20
PVS 18.40 15.20 16.80 16.50 202,100 16.60 57,100 16.70 172,700 16.70 210 -0.10 16.80 151,700 16.90 98,200 17 405,000 688,310 16.90 17 16.70 800
TTZ 4.10 3.50 3.80 3.50 13,000 3.60 16,800 3.70 5,000 3.70 3,600 -0.10 3.80 63,000 3.90 93,500 4 122,400 184,100 3.80 3.80 3.70
HNG 11.40 9.96 10.70 10.80 89,400 10.85 59,600 10.90 50 10.90 81,250 0.20 10.95 22,470 11 92,840 11.05 42,590 2,621,190 10.70 11.15 10.70
NHP 3.60 3 3.30 3 126,800 3.10 31,300 3.20 118,900 3.30 1,500 0 3.30 31,900 3.40 92,100 3.50 92,600 231,200 3.30 3.30 3.20
VIX 7.50 6.30 6.90 6.90 143,300 7 13,200 7.10 21,900 7.20 190 0.30 7.20 142,100 7.30 90,300 7.40 78,100 1,288,690 6.90 7.20 6.80 50,000
VHG 2.53 2.21 2.37 2.33 139,370 2.34 78,260 2.35 84,570 2.35 81,160 -0.02 2.37 69,350 2.38 87,200 2.39 2,810 2,378,210 2.37 2.38 2.34 50,000
WSS 4.40 3.60 4 3.80 1,000 3.90 51,600 4 60,000 4.10 100 0.10 4.10 5,800 4.20 82,200 4.30 13,800 25,400 4.10 4.10 4.10
MST 9.60 8 8.80 8.70 101,300 8.80 175,400 8.90 154,200 9 5,900 0.20 9 106,500 9.10 78,000 9.20 37,600 519,000 8.50 9 8.50
PXL 2.70 2.10 2.40 2.20 23,600 2.30 138,900 2.40 26,300 2.40 1,500 0 2.50 324,800 2.60 76,100 2.70 67,700 187,100 2.40 2.40 2.30
SJS 30.70 26.70 28.70 28.30 55,000 28.40 17,000 28.45 7,550 28.45 7,500 -0.25 28.65 400 28.70 76,100 28.80 5,000 60,750 28.60 28.70 28.45
FTS 13.30 11.60 12.45 12.05 800 12.30 10,050 12.35 210 12.45 200 0 12.45 53,930 12.50 75,300 12.55 10,040 53,220 12.40 12.50 12.40 1,000
HHG 9.60 8 8.80 8.60 66,500 8.70 48,700 8.80 500 8.80 11,000 0 8.90 38,900 9 70,700 9.10 81,000 227,500 8.70 9.60 8.70
CTS 13.25 11.55 12.40 12.45 67,610 12.50 83,320 12.55 126,020 12.55 27,900 0.15 12.60 8,610 12.65 70,110 12.70 68,960 947,900 12.50 12.70 12.50 11,500 17,140
NDN 9.50 7.90 8.70 8.50 36,800 8.60 113,300 8.70 113,200 8.80 20 0.10 8.80 2,800 8.90 68,400 9 68,600 298,320 8.80 8.80 8.60
EVG 20.35 17.75 19.05 18.85 135,500 18.90 143,000 18.95 117,080 18.95 43,620 -0.10 19 34,120 19.05 68,000 19.10 87,000 2,882,890 19.05 19.10 18.15
DGW 15.70 13.70 14.70 14.50 25,860 14.55 11,050 14.60 11,580 14.65 2,240 -0.05 14.65 2,860 14.70 66,840 14.80 5,600 157,840 14.70 14.80 14.60
HAG 10.15 8.83 9.49 9.58 130,300 9.59 650 9.60 166,380 9.60 260,630 0.11 9.61 58,920 9.62 66,570 9.63 36,110 3,480,580 9.59 9.64 9.51 38,890 1,000
PVV 1.60 1.40 1.50 1.40 85,200 1.40 5,000 -0.10 1.50 161,100 1.60 61,100 63,200 1.40 1.40 1.40
HAI 4.41 3.85 4.13 4.04 10 4.05 37,750 4.06 20,110 4.07 74,540 -0.06 4.07 6,010 4.13 60,150 4.14 5,100 819,730 4.10 4.22 4.05 2,000
PVE 7.70 6.30 7 6.70 13,500 6.80 33,900 6.90 49,700 7 1,000 0 7 23,700 7.10 59,100 7.20 35,500 57,400 7 7 6.90 26,000
CSM 20.20 17.60 18.90 18.60 55,020 18.65 6,940 18.70 3,010 18.80 37,240 -0.10 18.80 1,130 18.85 58,720 18.90 36,880 410,970 18.90 18.90 18.55 139,000 1,000
PVM 11.80 8.80 10.30 9.60 50,000 9.80 50,100 9.90 63,000 9.90 2,000 -0.40 10 30,000 10.30 56,500 10.40 9,500 1,720,200 10 10.30 9.90
TDG 11.10 9.68 10.40 10.85 51,900 10.90 42,100 10.95 35,560 10.95 10,000 0.55 11 55,470 11.05 55,450 11.10 180,710 677,090 10.40 11 10.35
CCM 25.80 21.20 23.50 21.20 200 21.20 -2.30 25.70 500 25.80 54,100 100 21.20 21.20 21.20
KBC 17.95 15.65 16.80 16.75 37,760 16.80 122,470 16.85 59,630 16.90 133,020 0.10 16.90 37,920 16.95 52,660 17 50,210 2,685,960 16.95 17.15 16.85 4,200 50,480
VCG 23.40 19.20 21.30 21.20 72,400 21.30 186,900 21.40 68,600 21.40 380 0.10 21.50 12,000 21.60 52,500 21.70 89,000 2,328,080 21.40 21.80 21.30 31,800 60,000
VGC 22.10 18.10 20.10 19.30 25,100 19.40 25,800 19.50 8,200 19.50 14,000 -0.60 19.70 30,800 19.80 50,300 19.90 22,100 266,100 20.20 20.20 19.50 126,400
DLG 4.50 3.92 4.21 4.33 110,900 4.34 29,270 4.35 24,340 4.35 229,890 0.14 4.36 20,210 4.37 49,990 4.38 21,330 5,966,180 4.17 4.43 4.17 140,000
ITQ 3.60 3 3.30 3 41,400 3.10 140,400 3.20 500 -0.10 3.20 15,300 3.30 49,900 3.40 48,500 287,000 3.20 3.30 3.10 2,000
KSA 2.47 2.15 2.31 2.33 14,000 2.34 21,790 2.35 27,710 2.36 30,520 0.05 2.36 37,280 2.37 49,890 2.38 56,790 1,574,230 2.30 2.40 2.28 53,350 10
HVN 30.50 22.70 26.60 26.40 27,400 26.50 125,200 26.60 500 26.60 100 0 26.70 15,000 26.80 46,100 26.90 13,800 107,000 26.60 26.70 26.50
PET 12.85 11.25 12.05 12.05 22,000 12.10 10,260 12.20 1,000 12.25 38,010 0.20 12.25 4,780 12.30 45,040 12.35 10 276,920 12.05 12.25 11.95 9,500
APS 4.10 3.50 3.80 3.50 37,400 3.60 51,600 3.60 9,000 -0.20 3.80 53,000 3.90 43,300 4 43,500 178,100 3.80 3.80 3.60 700
CTA 1.70 1.50 1.60 1.50 2,200 1.60 0 1.60 7,300 1.70 43,200 200 1.50 1.60 1.50
IDJ 2.50 2.10 2.30 2.10 21,200 2.20 39,700 2.20 100 -0.10 2.30 29,000 2.40 41,400 2.50 21,700 3,600 2.30 2.30 2.20
NSG 12.70 9.50 11.10 10.50 2,000 10.60 7,900 11 1,000 10.60 100 -0.50 11.40 100 11.50 41,100 11.60 30,000 1,100 10.60 10.60 10.60
TIS 12.60 9.40 11 11.20 21,100 11.30 21,900 11.40 6,500 11.40 2,000 0.40 11.50 13,000 11.60 40,900 11.70 1,200 268,200 11 11.50 11
AGR 4.06 3.54 3.80 3.89 5,000 3.90 47,450 3.91 42,970 3.91 28,170 0.11 3.92 30,570 3.93 40,370 3.94 31,750 1,196,020 3.95 3.97 3.90 8,500
DXG 18.15 15.85 17 17 314,100 17.05 157,130 17.10 9,160 17.10 197,700 0.10 17.15 7,020 17.20 40,080 17.25 47,070 2,789,690 17 17.35 17 148,800 6,910
MBG 3.90 3.30 3.60 3.50 47,200 3.60 14,300 3.70 16,700 3.70 4,500 0.10 3.80 10,700 3.90 39,300 66,200 3.60 3.80 3.60
CDO 3.76 3.28 3.52 3.46 5,200 3.47 5,000 3.48 1,400 3.50 25,320 -0.02 3.50 7,040 3.52 37,740 3.53 8,860 488,110 3.55 3.55 3.45 5,500
ACV 59.60 44.20 51.90 51 1,000 51.60 700 51.80 8,200 51.80 20 -0.10 51.90 1,200 52 36,900 52.10 300 50,620 51.80 52 51.80 318,100 285,600
BID 21.30 18.60 19.95 20.20 67,100 20.25 3,100 20.30 32,980 20.30 209,340 0.35 20.35 4,420 20.40 36,820 20.45 104,130 5,414,500 20.15 20.60 20.15 212,670 1,000
C69 7.40 6.20 6.80 6.60 12,000 6.70 19,900 6.80 900 6.80 2,300 0 6.90 25,800 7 36,600 7.10 47,200 95,800 6.80 6.80 6.80
KSB 60 52.20 56.10 57.20 3,390 57.30 4,700 57.40 700 57.60 18,740 1.50 57.50 8,800 57.60 36,000 57.70 1,000 628,380 56.50 59 56.10
VCB 40.70 35.40 38.05 37.95 11,410 38 83,460 38.05 20,440 38.20 46,230 0.15 38.15 1,610 38.20 35,670 38.25 17,500 841,580 38.30 38.35 37.90 359,230 210,060
VGS 11.20 9.20 10.20 9.90 45,100 10 42,400 10.10 30,500 10.10 10,600 -0.10 10.20 27,500 10.30 34,200 10.40 7,200 111,300 10.20 10.20 10.10
MPT 4.50 3.70 4.10 3.90 38,000 4 90,200 4.10 28,500 4.20 120 0.10 4.20 27,900 4.30 34,000 4.40 25,200 51,720 4.30 4.30 4.10 1,000
SVN 3.30 2.70 3 2.70 19,000 2.80 31,500 2.90 23,800 3 700 0 3 33,000 3.10 33,200 3.20 25,800 27,100 3 3 2.90
SAM 11.90 10.40 11.15 11.10 56,000 11.15 29,170 11.20 41,530 11.20 39,810 0.05 11.25 13,900 11.30 33,150 11.35 15,010 571,900 11.15 11.30 11.15 50,000
BCC 16.80 13.80 15.30 14.70 12,400 15 51,700 15.10 42,300 15.10 10 -0.20 15.20 12,000 15.30 32,900 15.40 19,700 254,210 15.30 15.40 15.10 500
PTL 3.35 2.93 3.14 3.03 4,000 3.04 3,050 3.06 10,010 3.09 5,030 -0.05 3.09 12,440 3.10 32,640 3.11 30,000 93,170 3.14 3.14 3.02
S99 7 5.80 6.40 6.10 12,700 6.20 11,500 6.30 23,400 6.30 10 -0.10 6.40 10,500 6.50 32,400 6.60 16,600 55,710 6.30 6.40 6.30
SD2 7.50 6.30 6.90 6.60 14,100 6.70 4,200 6.80 1,000 6.80 12,000 -0.10 6.90 12,900 7 32,300 7.10 11,200 25,900 6.70 6.80 6.70
DST 30.80 25.20 28 27.70 25,200 27.80 40,100 27.90 32,100 28 0 28 11,300 28.10 32,100 28.20 36,900 373,200 28 28.20 25.20
ICG 7.40 6.20 6.80 6.20 100 6.30 500 6.50 500 6.90 1,000 0.10 6.90 900 7 31,800 7.10 1,000 9,500 6.60 6.90 6.60
SDD 2.50 2.10 2.30 2.10 1,500 2.20 29,500 2.30 29,100 2.40 3,900 0.10 2.40 1,600 2.50 31,600 26,000 2.30 2.50 2.30
DRI 13.60 10.20 11.90 11.60 29,800 11.70 35,500 11.80 10,000 11.90 990 0 11.90 5,300 12 29,800 12.10 22,400 147,890 11.90 12 11.70
QCG 31 27 29 28.10 20,150 28.60 10,200 28.80 4,310 29 86,720 0 29 3,240 29.10 29,120 29.15 4,850 2,388,650 31 31 27 5,000
SSI 29.30 25.50 27.40 27.40 33,830 27.45 18,360 27.50 27,020 27.50 92,680 0.10 27.55 11,640 27.60 27,490 27.65 12,300 2,457,240 27.50 27.75 27.35 275,040 33,650
NVB 8.80 7.20 8 7.50 8,800 7.60 2,500 7.70 1,600 7.70 120 -0.30 7.80 32,900 7.90 25,400 8 25,600 20,920 8 8 7.50
SCI 10.30 8.50 9.40 9.40 0 9 5,000 9.50 25,300 9.80 2,100
IDI 7 6.10 6.55 6.55 14,790 6.56 2,000 6.57 14,970 6.57 9,000 0.02 6.58 100 6.60 25,060 6.65 5,500 553,960 6.50 6.70 6.50
PGS 19.40 16 17.70 17.80 30,100 17.90 10,100 18 2,800 18 120 0.30 18.10 12,400 18.20 24,800 18.30 1,100 155,520 17.70 18.20 17.70 6,400
SBT 37.65 32.75 35.20 35 74,000 35.05 114,650 35.10 31,940 35.10 91,070 -0.10 35.15 15,000 35.20 24,580 35.25 10,430 1,753,570 35.10 35.50 35.10 14,540
ASA 2.40 2 2.20 2 37,700 2.10 27,300 2.20 4,200 2.20 5,000 0 2.30 16,000 2.40 24,500 39,300 2.20 2.30 2.20
TTH 9.10 7.50 8.30 8.10 21,100 8.20 54,100 8.30 5,300 8.30 10 0 8.40 43,500 8.50 24,500 8.60 24,700 98,110 8.30 8.30 8.20
DRC 33.80 29.40 31.60 31.85 300 31.90 450 32 850 32.15 9,170 0.55 32.15 180 32.20 24,230 32.30 7,100 937,480 31.70 32.20 31.40 43,650 72,040
MBB 23.30 20.30 21.80 22 37,880 22.05 30 22.20 10,550 22.30 142,690 0.50 22.30 8,370 22.35 24,180 22.40 86,110 2,200,730 22 22.40 21.85
KMR 4.78 4.16 4.47 4.41 1,410 4.42 100 4.44 1,000 4.48 0.01 4.46 2,000 4.47 23,000 4.48 1,380 24,770 4.45 4.50 4.41
PVT 15.90 13.90 14.90 14.75 10,490 14.80 15,550 14.85 990 14.85 29,000 -0.05 14.90 5,000 14.95 22,500 15 50,300 413,690 15 15 14.70 312,980 156,470
CTG 21.55 18.75 20.15 20.05 531,020 20.10 551,410 20.15 8,790 20.15 25,780 0 20.20 21,290 20.25 22,490 20.30 33,180 1,535,240 20 20.50 20 4,250
VSH 18.40 16 17.20 16.80 11,150 16.90 5,700 16.95 10,040 16.95 9,000 -0.25 17 1,000 17.20 22,200 17.25 26,000 74,640 17 17.20 16.95 18,200 31,390
SRC 17.40 15.20 16.30 16.15 6,300 16.20 5,440 16.25 70 16.30 80 0 16.30 5,270 16.35 21,340 16.40 250 116,530 16.30 16.50 16.20
GDT 62.50 54.50 58.50 57.80 6,030 58 540 58.30 350 58.30 10 -0.20 58.50 3,120 59 21,250 59.20 3,000 210 58.50 58.50 58.30 160 200
E1VF 13.22 11.50 12.36 12.42 32,000 12.43 26,000 12.49 2,010 12.49 27,990 0.13 12.50 14,120 12.51 21,000 12.70 20 1,547,940 12.40 12.50 12.40 18,950
VNH 1.90 1.50 1.70 1.50 13,500 1.60 10,600 1.70 1,400 0 1.80 22,400 1.90 20,900 27,800 1.70 1.80 1.70
LDG 13.35 11.65 12.50 12.35 46,330 12.40 68,830 12.45 15,860 12.50 40,000 0 12.50 15,810 12.55 20,800 12.60 51,820 688,680 12.40 12.60 12.40 11,700
VTJ 9.30 7.70 8.50 7.80 6,000 7.90 10,100 8 100 8 -0.50 8.40 3,100 8.50 20,700 8.70 2,100 20,000 8 8 8
TLH 14 12.20 13.10 12.90 24,770 12.95 28,200 13 2,880 13 13,140 -0.10 13.05 14,750 13.10 20,610 13.15 33,830 629,710 13.20 13.25 12.95 90
PVH 2.40 1.80 2.10 1.80 4,600 1.90 17,200 2 600 2.10 1,000 0 2.10 6,800 2.20 20,400 2.30 9,500 5,100 2 2.10 2
SMC 23.40 20.40 21.90 22.75 110 22.80 6,110 22.90 990 22.90 7,110 1 22.95 700 23 20,190 23.10 13,870 263,250 21.60 23.20 21.60
MSN 44.50 38.70 41.60 42.25 200 42.30 650 42.40 13,820 42.40 42,330 0.80 42.50 620 42.55 20,000 42.60 7,090 761,920 41.90 42.70 41.90 243,190 95,870
CVT 49.50 40.50 45 46.30 13,600 46.40 4,300 46.50 1,500 46.70 4,210 1.70 46.70 1,600 46.80 19,800 46.90 12,000 1,123,910 44.80 46.80 40.50 200
ASM 14.95 13.05 14 13.90 92,130 13.95 65,500 14 41,230 14.05 21,000 0.05 14.05 22,360 14.10 19,650 14.15 200 1,042,420 14 14.05 13.95
GEG 16.10 11.90 14 13.80 1,000 13.90 1,400 14 300 14 5,000 0 14.30 1,000 14.40 19,600 14.50 5,000 8,500 14.40 14.40 13.90
TCD 19.25 16.75 18 17.60 14,590 17.70 9,090 17.90 20 17.95 330 -0.05 17.95 610 18 19,580 18.15 10,000 145,810 18 18.10 17.60
MAC 9.90 8.10 9 8.70 18,100 8.80 18,000 8.90 25,800 9 2,000 0 9 1,000 9.10 19,300 9.20 11,500 8,200 9 9.10 8.90 1,000
TVC 12.10 9.90 11 10.70 30,300 10.80 45,200 10.90 14,800 11 20,000 0 11 18,900 11.10 18,900 11.20 42,600 391,300 11 12.10 10.90
HBC 69.30 60.30 64.80 65.50 109,110 65.60 71,700 65.70 29,330 65.80 349,700 1 65.80 4,740 65.90 18,340 66 26,850 2,866,080 65.20 66.50 65 58,450 5,750
EVE 21.25 18.55 19.90 19.95 2,910 20 16,300 20.05 2,400 20.15 3,480 0.25 20.15 7,100 20.20 18,110 20.25 12,670 94,600 20.10 20.20 20.05
TPC 9.63 8.37 9 9 770 9 0 9.20 10,000 9.30 18,000 9.50 1,580 940 9 9 9
HVA 2.70 2.30 2.50 2.30 42,800 2.40 19,600 2.40 70 -0.10 2.50 600 2.60 17,900 2.70 25,300 32,170 2.50 2.50 2.40
TC6 4.90 4.10 4.50 4.10 3,000 4.20 12,500 4.30 16,500 4.40 10 -0.10 4.50 29,800 4.60 17,700 4.70 12,500 510 4.40 4.40 4.40
ROS 93.60 81.40 87.50 87.80 319,650 87.90 462,030 88 510,290 88 22,600 0.50 88.10 18,750 88.20 17,500 88.30 21,300 2,069,730 87.90 88.20 87.50 8,920
SMA 9.09 7.91 8.50 8.50 8,600 8.51 10,120 8.52 2,050 9 690 0.50 9 860 9.09 17,500 37,300 9.09 9.09 8.32 670
SD5 12.20 10 11.10 10.90 10,300 11 24,000 11.10 4,400 11.20 20 0.10 11.20 400 11.30 17,300 11.40 2,500 44,820 11.10 11.20 11.10
EIB 13.45 11.75 12.60 12.45 33,050 12.50 11,470 12.55 460 12.60 47,240 0 12.60 20,060 12.65 17,190 12.70 19,200 459,520 12.60 12.65 12.35 120,200
KHP 11 9.58 10.30 10.15 12,010 10.20 29,750 10.30 10,800 10.40 40,000 0.10 10.40 640 10.45 17,140 10.50 100 59,730 10.35 10.40 10.30 10,000
FIT 6.06 5.28 5.67 5.81 57,110 5.83 105,400 5.84 50,520 5.88 154,750 0.21 5.88 10,970 5.89 17,000 5.90 22,700 3,076,080 5.67 5.95 5.67 19,320
GAS 61.30 53.30 57.30 57 9,390 57.10 540 57.20 9,750 57.30 30,870 0 57.30 22,460 57.40 16,910 57.50 27,240 549,030 57.10 57.50 57.10 274,650 75,000
LAS 14.60 12 13.30 13.10 31,100 13.20 40,600 13.30 500 13.40 80 0.10 13.40 9,600 13.50 16,900 13.60 25,500 73,980 13.30 13.40 13.20
FTM 13.55 11.85 12.70 12.45 4,890 12.50 40,260 12.60 22,650 12.60 16,520 -0.10 12.70 16,060 12.75 16,890 12.80 34,880 176,790 12.60 12.75 12.50
BSI 14 12.20 13.10 13.15 1,000 13.20 2,490 13.25 1,500 13.40 300 0.30 13.40 6,000 13.50 16,700 13.80 2,050 25,910 13.50 13.50 13.20
VKC 11.40 9.40 10.40 10.10 5,700 10.20 18,300 10.30 1,000 10.30 30 -0.10 10.40 5,000 10.50 16,600 10.60 24,000 55,430 10.30 10.40 10.20
PAC 57.20 49.80 53.50 55.10 53,410 55.20 6,050 55.30 2,750 55.40 17,820 1.90 55.40 1,380 55.50 16,400 55.70 4,000 298,700 53.20 55.50 51 120 5,100
NBB 19.25 16.75 18 17.50 4,600 17.60 2,270 17.65 20 17.70 500 -0.30 17.70 9,200 17.80 15,940 17.90 4,000 121,670 17.80 17.90 17.65 230
MBS 10.60 8.80 9.70 9.40 5,600 9.50 12,800 9.60 6,500 9.70 1,200 0 9.70 800 9.80 15,800 9.90 14,900 82,000 9.70 9.90 9.50 16,300
SJM 1.10 0.90 1 1 0 0.90 10,000 1.10 15,800
HSG 34.05 29.65 31.85 31.75 21,360 31.80 39,160 31.85 37,900 31.90 31,340 0.05 31.90 22,100 31.95 14,890 32 69,700 1,716,930 31.85 32.10 31.65 90,130 163,990
THT 6.60 5.40 6 5.70 12,100 5.80 15,600 5.90 1,000 6 60 0 6 12,000 6.10 14,500 6.20 8,600 10,060 5.90 6 5.80
SDT 9.90 8.10 9 8.70 7,400 8.80 6,200 8.90 12,000 9 10 0 9.10 7,000 9.20 14,300 9.30 8,200 9,110 9 9 9 2,700
VE3 15.80 13 14.40 14 1,600 14.40 0 14.40 4,700 14.50 14,300 14.80 1,300 1,000 14.20 14.40 14.20
VIS 22.85 19.95 21.40 21.80 10,500 21.85 13,500 21.90 12,950 21.95 5,150 0.55 21.95 640 22 14,200 22.05 6,100 208,760 22 22.05 21.80
HEM 16.20 12 14.10 13 100 13.10 100 14.10 1,000 14.10 0 14.60 1,100 15.60 14,000
VMI 6.20 5.20 5.70 5.40 11,000 5.50 34,400 5.60 20,400 5.70 6,200 0 5.70 3,600 5.80 14,000 5.90 9,500 116,400 5.80 5.80 5.60
QBS 10.70 9.30 10 9.54 60 9.55 43,700 9.60 110,700 9.60 15,250 -0.40 9.70 15,170 9.80 13,760 9.85 1,000 376,350 10 10.30 9.60
CMI 4.80 4 4.40 4.30 3,400 4.40 1,200 4.50 10,000 4.70 0.30 4.70 8,900 4.80 13,600 52,900 4.60 4.70 4.50
NKG 35.25 30.65 32.95 32.50 3,320 32.55 51,000 32.60 9,810 32.60 10,570 -0.35 32.80 3,240 32.85 13,600 32.90 7,190 187,370 32.95 32.95 32.40 6,000
GEX 26.90 19.90 23.40 23 20,000 23.10 2,000 23.20 1,200 23.50 70 0.10 23.50 10,000 23.60 13,300 23.70 7,700 424,470 24.10 24.10 23 60,000
HPG 32.80 28.60 30.70 31.05 111,000 31.10 54,760 31.15 5,830 31.15 216,740 0.45 31.20 4,280 31.25 13,300 31.30 90,010 4,514,140 30.65 31.45 30.65 620,160 77,220
HAC 4.70 3.50 4.10 3.80 1,000 3.90 12,400 4 1,700 4 110 -0.10 4.10 6,900 4.20 13,200 4.30 7,300 64,910 4.10 4.10 4
BCG 8.47 7.37 7.92 7.89 7,830 7.90 500 7.91 36,200 7.91 56,200 -0.01 7.92 1,000 7.93 13,190 7.94 5,900 976,040 7.92 8.10 7.83 169,090
BHS 25.55 22.25 23.90 23.75 66,390 23.80 90,550 23.85 28,000 23.85 193,220 -0.05 23.90 4,100 23.95 13,050 24 50,420 2,779,810 23.80 24.60 23.70 262,740
PVC 8.20 6.80 7.50 7.40 19,300 7.50 52,000 7.60 70,900 7.70 30 0.20 7.70 30,600 7.80 12,800 7.90 42,200 305,330 7.50 7.80 7.50 1,000 2,000
VC3 25.70 21.10 23.40 22.80 34,600 22.90 2,300 23 2,000 23.10 160 -0.30 23.10 3,000 23.20 12,800 23.30 12,600 988,660 23.30 23.60 22.80 2,000 2,000
C47 20.20 17.60 18.90 17.80 2,300 18 8,200 18.20 17,120 18.20 26,400 -0.70 18.30 200 18.45 12,610 18.50 5,000 216,990 18.90 18.90 18.20
FPT 49.55 43.15 46.35 46.35 21,460 46.40 17,810 46.45 3,720 46.50 16,190 0.15 46.50 6,870 46.55 12,450 46.60 32,860 730,260 46.30 46.65 46.30 150,000 150,000
HT1 23.50 20.50 22 22.10 9,100 22.20 11,100 22.30 4,750 22.30 21,100 0.30 22.45 3,220 22.50 12,280 22.60 30 766,670 22 22.70 21.85 4,000 180,000
SVC 56.10 48.85 52.50 52 2,800 52.10 2,000 52.20 1,610 52.20 3,250 -0.30 52.40 100 52.50 12,240 53.40 200 66,960 52.50 52.60 52 2,640
SDA 2.90 2.50 2.70 2.50 11,400 2.60 12,100 2.70 50 0 2.70 44,000 2.80 12,100 2.90 13,000 8,050 2.70 2.70 2.60
TCH 20.35 17.75 19.05 18.65 20 18.70 35,350 18.75 4,520 18.80 57,400 -0.25 18.80 34,790 18.85 12,060 18.90 22,270 1,186,330 18.75 18.90 18.50 100
CTI 32.30 28.10 30.20 30 19,350 30.10 16,400 30.20 22,000 30.30 26,030 0.10 30.30 6,620 30.40 12,010 30.50 12,240 266,250 30.20 30.30 29.90 12,300
VNE 11.25 9.82 10.55 10.05 51,000 10.10 35,540 10.15 3,270 10.15 10,500 -0.40 10.20 2,030 10.30 11,840 10.35 40,000 318,740 10.55 10.55 10.10
PVG 7.80 6.40 7.10 6.80 44,600 6.90 52,900 7 18,500 7 2,000 -0.10 7.10 3,000 7.20 11,800 7.30 6,500 18,300 7.10 7.20 7 1,000 5,000
OPC 57.30 49.85 53.60 52 100 52.10 900 53 1,020 54.20 0.60 54.20 400 55 11,510 56.70 100 5,430 53.60 54.20 53.60 2,440
ITC 14.95 13.05 14 13.60 11,000 13.70 16,000 13.80 4,600 14 20,390 0 14 1,390 14.10 11,400 14.20 300 258,990 14 14 13.80
KDM 5.20 4.40 4.80 4.50 8,500 4.60 16,900 4.70 11,300 4.80 70 0 4.80 8,700 4.90 11,300 5 16,500 136,970 4.80 5 4.60
PVI 35.80 29.40 32.60 33.10 14,500 33.20 8,500 33.30 4,300 33.30 160 0.70 33.40 8,700 33.50 11,300 33.60 8,600 335,560 32.60 33.60 32.60
SKG 55.30 48.10 51.70 51.60 5,000 51.70 2,770 51.80 4,900 51.80 800 0.10 51.90 19,730 52 11,220 52.10 4,810 203,680 51.70 52 51.20 10,750 5,010
LKW 19.30 14.30 16.80 15 5,000 16.50 -0.30 16.50 2,000 17.90 11,200 19.30 2,000 1,700 19.20 19.20 16.50 1,600 1,000
SCR 13.20 11.50 12.35 12.20 118,770 12.25 22,000 12.30 263,730 12.35 429,830 0 12.35 110,570 12.45 11,000 12.50 7,960 5,278,370 12.45 12.70 12.30 7,000 68,700
VOS 2.74 2.40 2.57 2.40 -0.17 2.40 195,020 2.41 10,930 2.43 50 866,730 2.40 2.52 2.40
LSS 15.65 13.65 14.65 14.35 10,000 14.40 9,470 14.45 2,900 14.55 15,830 -0.10 14.55 4,530 14.60 10,900 14.65 12,150 472,660 14.70 14.85 14.40 13,300
NAF 26.30 22.90 24.60 24.40 7,700 24.50 5,700 24.60 6,200 24.70 9,530 0.10 24.70 5,310 24.80 10,850 24.90 8,680 66,120 24.60 24.90 24.60
NAG 6.60 5.40 6 5.40 200 5.60 900 5.70 3,000 6 2,500 0 6 11,600 6.10 10,600 6.20 10,000 10,600 6 6 5.80
SJD 26.75 23.25 25 24.60 7,000 24.90 2,050 25 120 25 980 0 25.20 1,380 25.30 10,500 25.40 1,970 8,380 25 25.40 25 30 890
VSC 68.10 59.30 63.70 63.80 3,270 64 5,500 64.10 4,190 64.10 11,000 0.40 64.20 6,230 64.30 10,370 64.40 4,490 143,990 64 64.30 63.50
HKT 4.90 4.10 4.50 4.10 31,000 4.10 4,000 -0.40 4.30 300 4.40 10,300 4.50 15,500 130,100 4.40 4.40 4.10
HOM 5.90 4.90 5.40 5.20 23,600 5.30 12,000 5.40 12,400 5.50 500 0.10 5.50 300 5.60 10,200 5.70 27,800 13,300 5.40 5.60 5.40
SD9 9.50 7.90 8.70 8.10 5,300 8.20 8,000 8.30 2,200 8.30 210 -0.40 8.40 17,600 8.50 10,200 8.60 3,300 84,910 8.50 8.60 8.30
VLC 18.90 14.10 16.50 16.10 3,500 16.30 6,000 16.40 1,000 16.50 0 16.50 4,900 16.60 10,200 16.70 13,100 5,300 17 17 16.50 200
VC7 24.80 20.40 22.60 23.10 1,800 23.20 5,000 23.30 1,900 23.40 160 0.80 23.40 500 23.50 10,100 23.80 1,000 74,160 22.60 23.40 22.60
HVG 7.11 6.19 6.65 6.85 5,470 6.86 11,500 6.87 200 6.90 800 0.25 6.90 4,610 6.94 10,080 6.95 16,930 620,640 6.65 7.09 6.65 15,000
LIG 6.90 5.70 6.30 6 18,000 6.10 15,300 6.20 2,500 6.30 3,100 0 6.30 7,800 6.40 10,000 6.50 22,200 136,700 6.20 6.30 6.10
TTF 8.34 7.26 7.80 7.38 4,000 7.39 3,000 7.40 3,990 7.40 49,000 -0.40 7.44 9,990 7.45 10,000 7.50 17,870 443,060 8.30 8.30 7.40 140
TVN 9.20 6.80 8 7.10 100 7.20 100 7.30 5,000 8 0 8 1,000 8.10 10,000 8.20 20,000
VE1 8.80 7.20 8 7.20 500 7.40 1,000 7.50 1,900 8.50 0.50 8.50 4,900 8.60 10,000 8.70 3,000 12,000 8.30 8.50 8 500 2,400
MCO 2.20 1.80 2 1.80 13,800 1.90 10,500 2 32,100 2.10 50 0.10 2.10 8,800 2.20 9,900 10,750 2 2.10 2
EID 19.60 16.20 17.90 16.50 5,100 17 2,100 17.10 500 17.90 50 0 17.90 500 18 9,800 18.10 3,000 2,150 17.90 18.20 17.10 1,900
BVG 1.70 1.30 1.50 1.30 12,200 1.40 100 1.50 0 1.50 17,000 1.60 9,500 1.70 19,900
VND 23.50 19.30 21.40 21.30 700 21.40 40,200 21.50 61,300 21.60 120 0.20 21.60 32,300 21.70 9,500 21.80 22,000 336,620 21.40 21.80 21.40 29,000 2,600
DC4 10.80 9 9.90 9.70 11,700 9.80 17,800 9.90 1,000 10 100 0.10 10 1,000 10.10 9,400 10.20 5,300 59,200 10.20 10.20 9.90
LHC 70.40 57.60 64 60.60 400 61.50 300 62 100 64.90 0.90 64.50 2,000 64.80 9,400 64.90 1,000 200 64.90 64.90 64.90
VTV 24.90 20.50 22.70 22.40 600 22.50 2,600 22.60 6,300 23.30 500 0.60 23.30 16,700 23.40 9,400 23.50 17,000 12,700 23.50 23.50 23.30
GMD 46.65 40.55 43.60 43.65 14,340 43.70 610 43.75 3,960 43.75 6,400 0.15 43.90 3,180 43.95 9,000 44 25,680 458,450 43.60 44 43.10
KDH 29.95 26.05 28 27.50 14,140 27.60 13,210 27.70 16,430 27.80 20,000 -0.20 27.80 7,460 27.90 8,940 28 8,100 93,070 27.90 28 27.80
LHG 22.60 19.70 21.15 20.50 4,640 20.60 7,570 20.70 2,770 20.90 7,500 -0.25 20.90 770 21 8,900 21.10 420 48,280 21 21.40 20.70 5,600
SD3 5.60 4.20 4.90 4.70 3,000 4.80 6,900 4.90 700 4.90 4,600 0 5 5,100 5.10 8,900 5.20 21,000 8,200 4.90 4.90 4.90
DAG 14.90 13 13.95 13.85 26,790 13.90 28,430 13.95 11,000 14 6,560 0.05 14 20,960 14.05 8,800 14.10 17,650 424,480 13.95 14.10 13.85 200
GTN 18.75 16.35 17.55 17.55 27,280 17.60 18,820 17.65 15,500 17.70 21,250 0.15 17.70 13,570 17.75 8,700 17.80 32,880 1,049,460 17.55 17.80 17.50 118,490 28,630
VTH 13.70 11.30 12.50 11.40 300 11.60 200 11.80 100 11.80 -0.70 12.50 700 12.90 8,700 13 30,400 100 11.80 11.80 11.80
CHP 29.10 25.30 27.20 27 11,910 27.05 200 27.15 330 27.20 12,000 0 27.20 1,830 27.25 8,620 27.30 1,000 75,710 27.20 27.40 27 17,000
IVS 11.60 9.60 10.60 10.30 31,600 10.40 24,800 10.50 10,200 10.50 6,200 -0.10 10.60 6,500 10.70 8,600 10.80 15,500 59,100 10.60 10.70 9.60 301,700 299,700
SD7 3.90 3.30 3.60 3.30 5,100 3.40 2,100 3.60 200 0 3.60 900 3.70 8,400 3.80 6,000 5,100 3.50 3.60 3.40
TCL 32.10 27.90 30 28.95 1,020 29 4,410 29.50 20 30.90 520 0.90 30.90 780 31 8,360 31.20 80 21,250 30.60 30.90 29 10,630 8,220
SBA 15.80 13.80 14.80 14.50 10,000 14.60 8,800 14.70 6,600 14.95 2,110 0.15 14.95 4,390 15 8,050 15.20 1,600 38,210 14.70 14.95 14.70
VTO 7.90 6.88 7.39 7.31 32,700 7.32 26,150 7.33 2,140 7.33 16,500 -0.06 7.38 210 7.39 8,010 7.40 7,040 216,580 7.40 7.40 7.31 200,000
VPD 14.80 11 12.90 13.10 21,000 13.40 9,400 13.50 2,000 13.50 140 0.60 14 1,000 14.20 8,000 14.50 10,000 79,540 13 13.50 13
ONE 6.30 5.30 5.80 5.40 2,100 5.60 300 5.70 7,300 5.80 2,100 0 5.80 900 5.90 7,700 6 1,400 8,200 5.90 5.90 5.80
MDG 12.80 11.20 12 11.80 4,000 12 1,690 12 0 12.10 2,200 12.70 7,520 12.80 800 425,010 12 12.70 11.80
HDA 11.20 9.20 10.20 10 13,500 10.10 11,600 10.20 100 10.30 400 0.10 10.30 2,400 10.40 7,500 10.50 14,400 32,400 10.30 10.30 10.10 2,000
SWC 14.30 10.70 12.50 12.10 20,000 12.20 22,500 12.30 15,000 12.40 -0.10 12.40 5,200 12.50 7,500 12.60 8,100 65,100 12.50 12.50 12.30
KDC 49 42.60 45.80 45.85 200 45.90 1,380 45.95 5,820 45.95 11,240 0.15 46.20 1,380 46.25 7,200 46.30 320 576,140 45.60 46.40 45.60 309,340 5,000
TVB 10.80 8 9.40 9.10 300 9.20 900 9.40 200 9.40 400 0 9.50 2,800 9.60 7,100 9.70 15,400 86,500 9.50 9.60 9.30
PVB 11.80 9.80 10.80 11 8,000 11.10 5,900 11.20 5,200 11.30 4,700 0.50 11.30 1,300 11.40 7,000 11.50 6,600 101,300 11 11.40 10.90
FLC 7.81 6.79 7.30 7.17 401,220 7.18 270,760 7.19 211,420 7.19 868,010 -0.11 7.21 100 7.22 6,900 7.23 3,050 14,175,740 7.30 7.33 7.16 73,770
SBL 23.80 17.60 20.70 20 -0.70 21.50 5,000 23 6,900 3,500 20 20 20 2,500
SD6 10 8.20 9.10 8.90 1,900 9 3,400 9.10 900 9.20 200 0.10 9.20 14,800 9.30 6,900 9.40 2,000 6,700 9.30 9.30 9 100 3,000
TNG 12.90 10.70 11.80 11.70 11,400 11.80 41,100 11.90 200 12.10 100 0.30 12.10 2,900 12.20 6,800 12.30 4,300 126,000 12.80 12.80 11.80 3,000 32,000
BCE 6.42 5.58 6 5.92 10,200 5.95 25,560 5.99 10 6 500 0 6 5,700 6.01 6,750 6.03 10 14,190 6.04 6.04 5.95
KKC 16.50 13.50 15 14.50 2,400 14.70 7,300 14.80 400 15 0 15 1,800 15.10 6,700 15.20 8,200 14,500 14.80 15 14.80
SSM 18.80 15.40 17.10 16.60 100 17 2,000 17.10 500 17.10 0 17.50 200 18.80 6,700
PXS 10.50 9.14 9.82 9.87 39,000 9.89 45,000 9.90 1,690 9.94 12,840 0.12 9.94 960 9.95 6,600 9.96 6,100 200,980 9.87 9.94 9.85
NTC 51.60 38.20 44.90 44.70 200 44.90 2,000 45 2,600 46 1.10 45.50 1,000 45.90 6,500 46 2,000 5,600 44.90 46 44.70
ITS 4.30 3.30 3.80 3.40 700 3.50 16,500 3.60 6,800 3.80 0 3.80 12,900 3.90 6,200 4.20 8,700 100 3.80 3.80 3.80
MCG 4.05 3.53 3.79 3.78 200 3.79 22,220 3.80 13,210 3.80 2,000 0.01 3.85 5,150 3.87 6,200 3.88 12,420 213,760 3.73 3.94 3.73
NVL 73.40 63.80 68.60 67.30 11,510 67.40 6,920 67.60 100 68 17,500 -0.60 68 32,370 68.10 6,160 68.20 5,200 928,290 68.60 68.60 67.40 17,950 158,930
HIG 5.70 4.30 5 5.20 11,000 5.30 7,000 5.40 11,900 5.40 50 0.40 5.50 4,100 5.60 6,100 5.70 3,700 24,150 5.30 5.60 5.30
VOC 29.70 22.10 25.90 25.30 1,100 25.40 2,000 25.50 300 25.50 200 -0.40 26 2,400 26.50 6,100 26.80 5,100 5,200 25.80 25.80 25.30
HCD 8.87 7.71 8.29 8.25 3,820 8.26 6,000 8.27 1,840 8.27 2,000 -0.02 8.29 10,000 8.30 6,000 8.31 30,040 170,000 8.31 8.31 8.25
NT2 30.80 26.80 28.80