Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 709.39 ( -3.02    -0.42% )
KL: 154,884,037   GT: 3,308 (tỷ)
HNX 88.42 ( -0.46    -0.52% )
KL: 46,528,539   GT: 476 (tỷ)
UPCOM 57.54 ( 0.23    0.40% )
KL: 24,386,685   GT: 452 (tỷ)
VN30 667.08 ( -5.52    -0.82% )
KL: 53,386,820   GT: 1,036 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SZE (8.40)    VCC (12.70)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.30 6.90 7.60 7.20 1,192,300 7.30 1,986,400 7.40 1,668,500 7.50 1,370 -0.10 7.50 7,900 7.60 1,684,900 7.70 2,051,400 14,012,870 7.60 7.70 7.40 100 112,100
KLF 2.50 2.10 2.30 2.10 1,502,900 2.20 4,197,800 2.20 30 -0.10 2.30 115,900 2.40 1,264,400 2.50 1,073,900 2,043,330 2.30 2.50 2.20
PVX 2.20 1.80 2 1.80 232,000 1.90 1,294,000 2 20 0 2 269,000 2.10 792,600 2.20 661,700 779,020 2 2.10 1.90 5,000
DCS 2.50 2.10 2.30 2.10 298,400 2.20 359,300 2.30 10 0 2.30 219,800 2.40 571,000 2.50 505,700 456,210 2.30 2.30 2.20
KVC 2.60 2.20 2.40 2.20 87,400 2.30 163,100 2.40 8,000 0 2.40 32,700 2.50 188,800 2.60 373,700 257,800 2.40 2.50 2.30
HKB 6.90 5.70 6.30 6.30 211,100 6.40 73,500 6.50 12,600 6.50 10 0.20 6.60 29,500 6.70 136,300 6.80 237,700 1,455,310 6.30 6.80 6.20 3,100
OGC 1.29 1.13 1.21 1.15 308,410 1.16 522,590 1.17 821,900 1.17 155,230 -0.04 1.19 130,140 1.20 167,750 1.21 229,690 2,620,260 1.21 1.23 1.17
VIX 6.60 5.40 6 5.90 152,600 6 186,100 6.10 233,800 6.20 210 0.20 6.20 93,800 6.30 150,500 6.40 214,000 1,212,110 6 6.40 5.90
BII 2.70 2.30 2.50 2.30 156,700 2.40 209,100 2.50 500 0 2.50 3,000 2.60 51,800 2.70 211,800 105,500 2.60 2.60 2.50
STB 12 10.50 11.25 10.50 1,744,710 -0.75 10.50 218,910 10.70 4,100 10.80 160,000 4,982,210 11 11.40 10.50 100,110 12,780
SHS 9 7.40 8.20 7.80 400 7.90 107,200 8 80,100 8.10 109,400 -0.10 8.10 5,100 8.20 121,200 8.30 154,400 805,600 8.20 8.30 8.10
VCG 16.20 13.40 14.80 14.30 2,200 14.40 13,900 14.50 99,900 14.60 60 -0.20 14.60 40,700 14.70 131,100 14.80 142,400 969,960 14.90 14.90 14.60 1,200
HQC 2.69 2.35 2.52 2.46 434,410 2.47 455,540 2.48 6,450 2.49 336,770 -0.03 2.49 118,540 2.50 198,030 2.51 132,000 4,798,600 2.52 2.52 2.47 1,000
HUT 14.40 11.80 13.10 13 76,300 13.10 15,000 13.20 4,700 13.20 150 0.10 13.30 35,600 13.40 59,900 13.50 131,400 1,972,450 13.20 13.50 13.10
LDG 14.20 12.40 13.30 13.80 4,350 13.85 1,200 13.90 1,500 13.95 126,910 0.65 13.95 34,600 14.15 32,690 14.20 119,920 1,521,640 13.40 14.20 13.15 6,000
KBC 15.95 13.95 14.95 14.80 106,450 14.85 136,050 14.90 84,590 14.90 112,610 -0.05 14.95 46,690 15 52,180 15.05 112,860 2,554,440 15 15.05 14.90 21,450
SHN 11.20 9.20 10.20 9.70 96,700 9.80 100,200 9.90 128,000 9.90 120 -0.30 10.10 48,300 10.20 74,400 10.30 94,500 1,472,120 10.20 10.30 9.90
HVA 2.60 2.20 2.40 2.20 9,100 2.30 2,000 2.30 -0.10 2.40 17,500 2.50 24,100 2.60 92,700 18,100 2.40 2.40 2.30
PIV 17.60 14.40 16 17 105,800 17.10 93,600 17.20 66,600 17.30 30 1.30 17.30 19,200 17.40 98,800 17.50 88,000 1,645,030 16 17.30 15.70
KSQ 1.80 1.60 1.70 1.60 1,500 -0.10 ATO 1,500 1.60 3,000 1.70 86,000 25,500 1.70 1.70 1.60
SCR 9.20 8 8.60 8.34 30 8.35 18,450 8.36 1,000 8.37 425,100 -0.23 8.37 15,730 8.38 139,790 8.39 84,620 7,801,990 8.57 8.60 8.37 15,000 2,257,140
PVS 17.90 14.70 16.30 16.40 96,800 16.50 16,900 16.60 6,600 16.70 300 0.40 16.70 26,500 16.80 64,200 16.90 77,200 832,000 16.30 16.90 16.30 214,400 18,000
TIG 3.90 3.30 3.60 3.30 72,200 3.40 40,600 3.50 180,300 3.60 50 0 3.60 2,500 3.70 191,100 3.80 77,100 439,450 3.70 3.70 3.60
NDN 9.20 7.60 8.40 8.10 43,200 8.20 46,700 8.30 300 8.40 3,500 0 8.40 36,100 8.50 39,400 8.60 72,800 96,000 8.40 8.40 8.30
ROS 174.40 151.60 163 162.80 437,850 162.90 529,450 163 377,140 163 173,160 0 163.10 119,320 163.20 65,760 163.30 71,190 4,891,750 161.20 163.10 161.10 20,000 50,700
DIG 10.35 9.03 9.70 9.95 6,000 9.97 9,640 10 3,220 10 87,590 0.30 10.05 17,230 10.10 29,310 10.15 65,790 2,535,500 9.75 10.30 9.70 20,000 210,000
HAR 3.65 3.19 3.42 3.36 5,150 3.37 50,000 3.40 30,320 3.40 10,030 -0.02 3.42 8,910 3.43 9,740 3.48 62,030 990,720 3.41 3.51 3.40
DXG 23.05 20.05 21.55 21.45 5,000 21.50 500 21.60 63,310 21.60 339,100 0.05 21.65 30,000 21.70 71,900 21.75 57,490 3,388,950 21.15 21.75 20.90 21,400
TDH 14.05 12.25 13.15 12.70 50,000 12.75 16,400 12.80 39,000 12.90 123,520 -0.25 12.90 3,760 12.95 10,050 13 55,710 654,440 13.15 13.15 12.75 10,000 11,210
SDP 5.80 4.80 5.30 5.20 1,500 5.30 4,500 5.40 1,400 5.60 5,100 0.30 5.60 100 5.70 3,600 5.80 54,600 29,000 5.30 5.60 5.30
ITA 3.45 3.01 3.23 3.20 446,030 3.21 5,000 3.23 87,460 3.23 657,270 0 3.24 278,190 3.25 171,120 3.26 54,140 3,265,400 3.23 3.24 3.20 30
PVV 1.40 1.20 1.30 1.20 9,500 -0.10 ATO 1,000 1.30 33,900 1.40 53,400 63,100 1.20 1.30 1.20
HNG 11.90 10.40 11.15 11.55 21,000 11.60 30,730 11.65 36,260 11.65 48,530 0.50 11.70 10,800 11.75 5,070 11.80 52,370 2,083,350 11.25 11.85 11.20 139,000 100
NHP 3.70 3.10 3.40 3.20 240,800 3.30 204,700 3.40 11,600 3.50 40 0.10 3.50 71,200 3.60 51,400 3.70 52,300 181,340 3.40 3.50 3.30
TIS 11.10 8.30 9.70 9.10 11,600 9.20 12,900 9.30 27,500 9.30 20 -0.40 9.40 16,000 9.50 21,000 9.70 47,200 387,420 9.40 9.80 9.30
PXL 2.30 1.70 2 1.70 239,200 1.80 224,300 1.90 129,300 1.90 10 -0.10 2 52,600 2.10 27,500 2.20 46,600 141,710 1.90 1.90 1.90
SBT 26.10 22.70 24.40 24.15 13,040 24.20 10,030 24.25 1,540 24.30 19,250 -0.10 24.30 48,950 24.35 1,000 24.40 46,000 1,027,360 24.40 24.40 24.15
VPD 13.60 10.20 11.90 11.30 100 11.40 400 11.50 2,600 11.50 140 -0.40 11.90 47,100 12 500 13.60 45,200 62,740 11.90 11.90 11.50
CEO 13 10.80 11.90 11.20 72,100 11.30 102,400 11.40 43,300 11.40 70 -0.50 11.50 61,600 11.60 39,200 11.70 45,000 1,516,370 11.90 11.90 11.40 100 100
HAG 8.87 7.71 8.29 8.65 8,000 8.66 21,000 8.67 275,000 8.68 248,670 0.39 8.68 11,400 8.69 1,000 8.70 42,200 6,795,740 8.30 8.85 8.30 70,050 20,040
GSM 11.90 8.90 10.40 9.40 1,000 9.50 1,000 10.10 51,400 10.90 0.50 11 354,900 11.10 2,000 11.20 41,600 29,200 11 11 10.10
PHR 27.05 23.55 25.30 24.90 24,230 24.95 3,000 25 27,920 25 35,800 -0.30 25.05 2,000 25.25 2,200 25.30 40,150 233,100 25.10 25.40 24.80
DCM 11.90 10.40 11.15 10.85 12,010 10.90 66,490 10.95 28,000 10.95 171,750 -0.20 11.05 11,420 11.10 24,830 11.15 37,310 1,456,020 11.15 11.25 10.95 250,000
VND 16.80 13.80 15.30 14.80 15,000 14.90 7,400 15 10,600 15 100 -0.30 15.20 3,700 15.30 26,800 15.40 35,400 243,300 15.40 15.50 15 20,000
KSA 1.78 1.56 1.67 1.64 63,300 1.65 43,290 1.66 16,980 1.67 13,110 0 1.67 68,100 1.68 13,620 1.69 35,100 419,020 1.68 1.68 1.65
VTH 13.70 11.30 12.50 11.60 200 11.70 1,700 11.80 300 12.50 0 13.50 300 13.60 4,200 13.70 34,800
PVD 19.90 17.30 18.60 18.65 1,460 18.70 1,000 18.75 3,010 18.80 93,100 0.20 18.80 7,170 18.85 35,890 18.90 34,530 2,449,160 18.50 18.85 18.20 179,740 48,290
SD9 8.50 7.10 7.80 7.40 1,200 7.50 2,500 7.60 2,000 7.80 10 0 7.80 11,300 7.90 9,500 8 33,000 2,510 7.80 7.80 7.80
GEG 17.30 12.90 15.10 13 1,600 13.30 1,000 15.10 0 15.10 1,500 15.50 2,500 17 31,500
VSH 16.55 14.45 15.50 14.80 4,350 14.90 1,000 15 4,450 15.30 1,950 -0.20 15.30 9,720 15.40 14,180 15.50 31,350 22,310 15.50 15.50 15 6,000 4,050
AGR 3.74 3.26 3.50 3.45 8,870 3.46 4,200 3.47 4,390 3.48 19,900 -0.02 3.48 100 3.49 15,430 3.50 31,340 311,150 3.43 3.50 3.40 60
PTI 28.60 23.40 26 24.60 100 24.80 200 25 1,000 26 0 28 600 28.40 100 28.50 30,500
MBB 16.15 14.05 15.10 14.85 33,590 14.90 131,340 14.95 16,930 14.95 25,550 -0.15 15 40,020 15.05 17,410 15.10 29,860 645,890 15 15.05 14.95 16,320 5,870
AAA 26.55 23.15 24.85 24.80 18,720 24.85 9,700 24.90 9,500 25 4,860 0.15 25 11,440 25.05 2,080 25.10 29,350 534,910 24.80 25.20 24.60 304,020 10
DIH 10.80 9 9.90 9.80 10,000 9.90 4,900 10 3,000 10.30 0.40 10.40 1,700 10.50 5,000 10.80 28,900 15,500 9.90 10.30 9.90
MBS 6.30 5.30 5.80 5.70 32,900 5.80 30,200 5.90 34,700 6 20,100 0.20 6.10 11,400 6.20 15,900 6.30 28,700 83,300 6 6.10 5.90
DLG 3.63 3.17 3.40 3.28 31,520 3.29 87,200 3.30 137,120 3.30 206,120 -0.10 3.33 4,780 3.34 4,000 3.35 28,640 1,941,020 3.37 3.40 3.30
BCC 16.60 13.60 15.10 14.50 73,100 14.60 25,200 14.70 7,200 14.70 12,400 -0.40 14.90 9,400 15 15,000 15.10 27,600 246,200 15 15.10 14.50
CTG 18.25 15.95 17.10 16.90 28,130 16.95 23,310 17 56,720 17 92,000 -0.10 17.05 2,760 17.10 24,500 17.15 27,440 363,620 17.10 17.20 17 10,000
E1VF 11.80 10.26 11.03 10.93 41,000 10.94 32,000 10.95 22,010 10.95 -0.08 10.99 33,630 11 32,000 11.02 27,000 6,660 10.99 10.99 10.95 1,370
FTM 14.95 13.05 14 13.55 7,610 13.60 11,680 13.65 4,380 13.70 5,810 -0.30 13.70 13,290 13.75 18,240 13.80 26,700 254,120 13.80 13.95 13.65
TVB 11 8.20 9.60 9.30 11,600 9.40 3,100 9.50 4,000 9.60 10,900 0 9.60 9,100 9.70 13,500 9.80 26,100 251,500 9.60 9.70 9.60
VKC 13 10.80 11.90 11.70 10,800 11.80 4,200 11.90 7,100 11.90 60 0 12 12,400 12.10 13,100 12.20 25,900 73,960 11.90 11.90 11.70
DST 29.10 23.90 26.50 27.20 35,100 27.30 62,100 27.40 39,600 27.50 90 1 27.50 5,800 27.60 34,200 27.70 25,800 873,690 26.70 27.60 26
SDH 2 1.80 1.90 1.80 1,200 -0.10 ATO 100 1.80 1,000 1.90 24,500 32,400 1.80 1.80 1.80
FIT 4.82 4.20 4.51 4.45 61,840 4.46 81,520 4.47 41,240 4.48 103,800 -0.03 4.48 3,460 4.49 28,980 4.50 24,490 1,437,890 4.52 4.52 4.45 2,120
SSI 23.90 20.80 22.35 21.85 50 21.90 21,520 21.95 6,380 22 190,570 -0.35 22 24,440 22.10 17,400 22.15 24,020 1,192,990 22.35 22.40 22 354,450 45,700
CTS 8.80 7.20 8 7.30 30,000 7.70 24,100 7.80 26,900 7.80 150 -0.20 7.90 5,000 8 36,200 8.10 23,700 89,350 7.90 8 7.80
VMS 14.50 11.90 13.20 12.20 800 13.20 0 13 1,200 13.20 600 13.30 23,200 21,400 13.20 13.20 13
VHG 2.37 2.07 2.22 2.23 68,280 2.24 137,370 2.25 5,040 2.28 60,030 0.06 2.28 14,440 2.29 5,630 2.30 23,000 751,640 2.22 2.36 2.22 500
PHC 14.10 11.70 12.90 12.70 35,700 12.80 20,100 12.90 9,500 12.90 11,000 0 13 3,900 13.10 15,900 13.20 22,500 211,700 12.80 13.10 12.80
PGS 20.20 16.60 18.40 18.10 17,900 18.20 11,000 18.30 2,800 18.40 90 0 18.40 2,500 18.50 12,300 18.60 22,000 173,490 18 18.60 17.90 87,200 72,500
LIG 6.40 5.40 5.90 5.50 5,400 5.60 6,000 5.70 3,000 5.80 -0.10 5.80 4,000 5.90 24,600 6 21,800 24,200 5.80 6.40 5.80
MST 11.50 9.50 10.50 10.20 28,600 10.30 16,300 10.40 195,000 10.40 1,000 -0.10 10.50 22,300 10.60 17,300 10.70 21,600 276,600 10.20 10.60 10
BHS 14.60 12.70 13.65 13.90 32,610 13.95 27,560 14 34,830 14.05 56,420 0.40 14.05 17,840 14.10 16,550 14.15 20,650 3,025,870 13.50 14.25 13.35 20,000
HHG 9.40 7.80 8.60 8 22,500 8.10 20,400 8.20 2,600 8.30 3,300 -0.30 8.30 10,900 8.40 24,000 8.50 20,600 212,100 8.50 8.60 8.20
TTB 7.50 6.30 6.90 6.50 44,400 6.60 40,200 6.70 13,800 6.80 19,400 -0.10 6.80 1,600 6.90 5,100 7 20,600 303,500 6.80 6.90 6.70
VOS 1.14 1 1.07 1.02 2,390 1.05 6,000 1.06 1,000 1.07 900 0 1.07 9,100 1.08 18,550 1.09 20,400 14,840 1.07 1.09 1.07
THT 7.30 6.10 6.70 6.30 14,600 6.40 12,800 6.50 9,800 6.50 90 -0.20 6.60 100 6.70 34,000 6.80 20,100 41,790 6.50 6.60 6.50 600
SD2 8 6.60 7.30 7.10 1,000 7.20 2,600 7.30 500 7.30 10 0 7.50 6,400 7.60 5,400 7.70 20,000 171,510 8 8 7.30
HCD 8.02 6.98 7.50 7.48 18,010 7.49 990 7.50 20,440 7.55 5,000 0.05 7.55 31,160 7.60 10,110 7.65 19,630 281,730 7.48 7.55 7.48
TEG 7.70 6.30 7 6.70 25,700 6.80 83,300 6.90 800 6.90 9,400 -0.10 7 14,500 7.10 18,900 7.20 19,400 86,500 6.80 7.10 6.80
PAC 38.50 33.50 36 35.80 7,500 35.85 11,500 36 250 36.30 1,970 0.30 36.30 3,610 36.40 16,820 36.50 19,000 95,970 36 36.30 35.85 11,000 2,010
G20 3.60 3 3.30 3 13,300 3.10 9,700 3.20 100 -0.10 3.20 7,000 3.30 7,200 3.40 18,800 6,000 3.30 3.30 3.10 100
PVE 7.80 6.40 7.10 6.80 18,500 6.90 4,500 7 25,400 7 2,000 -0.10 7.10 1,300 7.20 14,100 7.30 18,100 35,100 7.10 7.10 7
VCB 37.95 33.05 35.50 35 166,700 35.05 5,010 35.10 32,300 35.10 111,030 -0.40 35.30 3,800 35.50 8,110 35.55 18,100 450,210 35.50 35.75 35.10 96,790 93,840
AMD 14.10 12.30 13.20 12.85 11,100 12.90 5,200 13.20 1,000 13.25 3,600 0.05 13.25 10,770 13.30 9,070 13.35 17,940 239,160 13.20 13.30 13.15
KSH 2.22 1.94 2.08 2 75,300 2.01 32,930 2.02 4,070 2.02 20,750 -0.06 2.06 500 2.07 62,390 2.08 17,500 225,500 2.06 2.08 2.01
PTL 2.57 2.25 2.41 2.45 53,000 2.46 52,000 2.47 18,030 2.47 100,000 0.06 2.53 31,410 2.55 55,530 2.56 17,410 221,140 2.50 2.57 2.47
KDM 3.80 3.20 3.50 3.20 8,200 3.30 30,300 3.40 11,500 3.40 8,300 -0.10 3.50 27,700 3.60 34,900 3.70 17,100 48,600 3.40 3.80 3.20
DHM 7.24 6.30 6.77 6.48 13,200 6.50 52,450 6.51 22,630 6.52 14,710 -0.25 6.52 7,840 6.53 18,450 6.55 17,020 795,650 6.77 6.80 6.51 1,000
TVC 13.20 10.80 12 11.80 40,800 11.90 36,200 12 29,400 12 10 0 12.10 8,400 12.20 8,500 12.30 17,000 332,710 12 12.10 11.90 7,400
UIC 34.05 29.65 31.85 33.10 1,040 33.20 1,200 33.30 830 33.30 1,500 1.45 33.90 120 34 1,070 34.05 16,750 81,400 34.05 34.05 32.50 1,330 7,060
HID 3.62 3.16 3.39 3.48 400 3.49 450 3.50 14,930 3.50 73,600 0.11 3.53 2,500 3.57 5,000 3.58 16,700 2,743,180 3.62 3.62 3.45
CTI 30.35 26.45 28.40 28.20 4,000 28.30 11,500 28.40 13,440 28.60 6,070 0.20 28.60 3,930 28.65 2,170 28.70 16,630 149,080 28.10 28.80 28.10 1,500
MPT 6.60 5.40 6 5.50 19,000 5.60 12,000 5.70 200 5.70 60 -0.30 5.90 7,400 6 30,800 6.10 16,500 145,760 6 6 5.70
VAT 3.70 3.10 3.40 3.10 5,000 3.20 3,400 3.40 100 0 3.40 26,700 3.50 12,700 3.60 16,100 23,500 3.40 3.40 3.20
FCN 19.95 17.35 18.65 19.40 5,000 19.45 30,000 19.50 10,980 19.50 33,710 0.85 19.60 90 19.65 9,080 19.70 15,660 779,950 18.65 19.80 18.65
KSD 3.50 2.90 3.20 2.90 100 3 100 3.20 0 3.10 3,500 3.20 3,000 3.30 15,400
MSN 48.15 41.85 45 44.60 1,010 44.70 50 44.80 360 45.40 42,100 0.40 45.40 8,050 45.45 3,440 45.50 15,150 143,750 45.50 45.50 44.80 75,350 19,960
HPG 32.55 28.35 30.45 29.90 47,340 29.95 13,480 30 78,230 30.05 126,490 -0.40 30.05 15,860 30.10 10,000 30.15 15,050 2,528,340 30.50 30.55 29.90 204,790 463,230
GTN 16.30 14.20 15.25 15.10 50,220 15.15 45,130 15.20 15,230 15.25 30,420 0 15.25 7,990 15.30 12,150 15.35 15,030 361,870 15.25 15.30 15.20 26,210
GEX 25.80 19.20 22.50 22.10 13,500 22.20 11,300 22.30 10,200 22.40 50 -0.10 22.40 5,000 22.50 19,700 22.60 15,000 247,450 22.50 22.50 22.20
PNJ 89.80 78.20 84 86.70 2,060 86.80 800 87 2,190 87.30 20,360 3.30 87.30 1,590 87.40 14,150 87.50 14,420 442,480 83.50 87.70 83
TCH 20.30 17.70 19 19.05 75,180 19.10 11,800 19.15 10,400 19.20 221,400 0.20 19.20 17,180 19.25 13,000 19.30 14,270 1,862,510 19.10 19.30 19.05
FTS 14.45 12.65 13.55 13.20 6,000 13.40 16,290 13.45 10,400 13.45 -0.10 13.50 2,900 13.55 5,600 13.60 14,100 11,990 13.55 13.55 13.45
SD3 5.80 4.40 5.10 5.10 10,200 5.20 8,800 5.30 1,000 5.30 0.20 5.40 12,000 5.50 23,600 5.60 13,700 27,900 5.20 5.40 5.20
VLC 18.60 13.80 16.20 15.20 2,000 15.30 2,000 15.40 200 16.60 0.40 16.20 100 16.30 8,000 16.50 13,500 100 16.60 16.60 16.60 100
VGC 17.40 14.40 15.90 15.20 6,100 15.30 5,000 15.50 600 15.50 900 -0.40 15.60 11,700 15.70 22,600 15.80 13,100 87,900 16 16 15.50
FMC 20 17.40 18.70 18.50 7,290 18.60 50 18.70 100 18.75 400 0.05 18.75 8,360 18.80 20,660 19 12,700 11,240 18 18.80 18 5,020 4,520
NAG 6.20 5.20 5.70 5.20 12,000 5.30 4,000 5.40 10 -0.30 5.50 3,900 5.60 100 5.70 12,700 6,410 5.40 5.60 5.40
HTC 33.60 27.60 30.60 31 5,000 31.20 2,500 31.50 1,200 32.70 2.10 32.60 500 32.70 3,000 32.80 12,300 57,400 31.50 32.80 31.50
PVG 8.20 6.80 7.50 6.80 39,000 6.90 43,100 7 12,400 7.10 -0.40 7.10 19,500 7.20 22,000 7.30 12,000 46,600 7.40 7.40 6.80
SIC 6.70 5.50 6.10 5.80 8,500 5.90 15,400 6 200 6.10 400 0 6.10 6,500 6.20 28,800 6.30 12,000 37,800 6 6.10 6
HU1 6.79 5.91 6.35 5.91 50 6 2,410 6.01 200 6.30 10 -0.05 6.30 990 6.34 110 6.35 11,910 17,010 6.35 6.35 6
LAS 14.70 12.10 13.40 12.70 15,700 12.80 5,300 12.90 12,000 12.90 40 -0.50 13.10 5,000 13.20 3,600 13.30 11,800 106,840 13 13.30 12.80
ABC 36.90 27.30 32.10 28.10 100 30 300 30 10 -2.10 32 1,000 33.70 600 36.90 11,100 2,010 30.20 30.20 30
CTP 14.60 12 13.30 13 11,800 13.10 13,400 13.20 4,100 13.20 23,000 -0.10 13.30 21,000 13.40 14,000 13.50 11,000 217,300 13.10 13.20 12.50
NTP 83.90 68.70 76.30 75.50 5,700 75.60 1,000 75.70 2,000 75.90 -0.40 75.90 200 76 1,100 76.30 11,000 3,400 76.10 76.10 75.50 300
DHP 10.60 8.80 9.70 8.90 20,100 9 3,000 9.20 10,000 9.70 0 9.70 3,800 9.80 6,000 9.90 10,900 1,900 9.70 9.70 9.70
VCR 2.50 2.10 2.30 2.10 7,600 2.20 8,400 2.30 200 0 2.30 12,000 2.40 6,000 2.50 10,900 5,200 2.20 2.30 2.20
CLC 66.70 58.10 62.40 59.50 60 60 4,150 61 310 61.40 -1 61.40 400 61.50 5,000 62 10,800 400 62.40 62.40 61.40 370
NNC 80.20 69.80 75 73.80 700 73.90 5,900 74 12,210 74.50 6,000 -0.50 74.50 3,640 74.90 5,100 75 10,590 37,740 75 75 74 4,100 5,540
HAX 57.90 50.50 54.20 51.50 1,200 51.90 700 52 400 52 43,800 -2.20 52.50 2,630 52.60 5,000 53 10,550 128,630 54.70 54.70 52 2,640
CIG 2.96 2.58 2.77 2.59 1,000 2.64 10 2.70 2,610 2.89 0.12 2.89 340 2.90 14,000 2.93 10,500 31,110 2.75 2.96 2.75
ACB 24.90 20.50 22.70 22.30 130,900 22.40 105,500 22.50 41,700 22.50 460 -0.20 22.60 97,300 22.70 87,500 22.80 10,400 1,041,560 22.50 22.70 22.50
DDV 7.90 5.90 6.90 5.90 1,000 6.80 -0.10 6.80 9,900 7 1,000 7.50 10,200 200 7.90 7.90 6.80
APC 27.40 23.90 25.65 25.65 5,990 25.70 8,000 25.90 240 25.90 7,010 0.25 25.95 10,100 26 6,070 26.05 10,100 170,140 25.80 25.90 25.25 50,310 22,000
DXP 16.50 13.50 15 14.50 10,500 14.60 1,700 14.80 200 14.90 80 -0.10 14.90 4,700 15 1,400 15.10 10,000 15,980 15.40 15.40 14.90 4,700
HT1 24.10 21 22.55 22.30 2,300 22.35 3,300 22.40 4,580 22.40 13,780 -0.15 22.50 1,080 22.55 2,290 22.60 10,000 153,030 22.55 22.90 22.30 3,000 30,810
TCR 4.60 4 4.30 4.11 10,690 4.15 2,000 4.20 3,190 4.32 0.02 4.32 8,190 4.33 6,360 4.35 10,000 27,470 4.34 4.34 4.20
VDS 11 9 10 9.50 15,000 9.80 10,000 9.90 10,300 10 50 0 10 7,600 10.10 16,300 10.20 10,000 112,650 10.10 10.10 10
VGG 73 54 63.50 63 1,000 63.10 2,000 63.30 2,300 64 10 0.50 64 3,200 64.10 3,000 64.20 10,000 30,210 63.50 64 63
GAS 57.30 49.85 53.60 53.90 2,000 54 1,050 54.10 1,130 54.10 10,660 0.50 54.20 1,020 54.40 2,400 54.50 9,570 361,260 53.60 54.50 53.40 269,320 2,430
DCF 7.90 5.90 6.90 6.10 400 6.20 100 6.90 0 6.90 2,300 7.10 200 7.50 9,200
PBP 15.10 12.50 13.80 13.60 6,000 13.80 200 14.30 14,600 0.50 14.30 1,400 14.40 6,900 14.50 9,200 76,600 13.60 14.30 13.60 50,000
SFG 13.80 12 12.90 12.40 80 12.50 40 12.60 2,660 12.60 1,000 -0.30 12.70 3,000 12.90 3,380 13 9,080 24,180 13 13 12.60
FPT 49.05 42.65 45.85 45.60 5,780 45.65 14,800 45.70 21,030 45.75 28,300 -0.10 45.75 18,000 45.85 9,220 45.90 9,000 465,680 45.85 46.05 45.65 64,710 64,700
TNG 14.30 11.70 13 12.60 7,000 12.70 8,500 12.80 2,100 12.80 8,000 -0.20 12.90 3,100 13 10,500 13.10 9,000 64,800 13 13 12.80 28,900
VCP 22.40 16.60 19.50 18.60 5,000 19 1,000 19.10 600 19.50 0 19.50 1,000 19.60 2,000 21 9,000 7,300 19.50 19.50 19.20
HCM 33.45 29.15 31.30 30.80 10,000 30.90 10,000 31 12,340 31 39,300 -0.30 31.05 5,000 31.10 14,500 31.30 8,780 171,800 31 31.55 31
PVO 5.80 4.40 5.10 4.60 4,000 4.70 4,000 4.80 26,300 4.80 3,000 -0.30 5.10 100 5.20 7,100 5.30 8,700 21,600 5 5 4.80
TC6 4.90 4.10 4.50 4.30 800 4.40 5,700 4.50 3,200 4.50 300 0 4.60 5,500 4.70 6,400 4.80 8,700 5,200 4.70 4.70 4.50 100
HAI 3.77 3.29 3.53 3.58 8,990 3.59 1,560 3.60 50 3.60 6,950 0.07 3.62 3,440 3.63 9,490 3.64 8,300 202,000 3.51 3.64 3.51 10,000
S99 5.60 4.60 5.10 4.80 51,100 4.90 31,700 5 700 5 15,000 -0.10 5.10 5,000 5.20 20,400 5.30 8,300 209,300 5 5.20 5
HBC 56 48.75 52.40 51.20 6,690 51.30 7,390 51.40 8,460 51.40 153,400 -1 51.50 7,600 51.60 5,280 51.70 8,270 879,700 52.10 52.20 51.40 36,910 7,000
SWC 24.80 18.40 21.60 22.10 16,500 22.20 5,600 22.30 7,000 22.30 80 0.70 22.40 4,300 22.50 20,500 22.60 8,200 940,280 22.20 23 21.80
TKU 13.20 10.80 12 12.10 2,400 12.20 1,300 12.50 200 12.50 100 0.50 13 500 13.10 1,200 13.20 8,200 7,800 12 12.80 12 2,800
VIS 25.55 22.25 23.90 22.80 1,200 23 2,010 23.10 900 23.60 4,000 -0.30 23.60 3,700 23.70 7,000 23.80 8,160 11,050 23.50 23.60 23
PVT 13.55 11.85 12.70 12.55 20,170 12.60 64,210 12.65 39,320 12.70 21,000 0 12.70 5,540 12.75 24,360 12.80 8,150 400,080 12.70 12.80 12.65 31,500 7,700
BID 17.70 15.40 16.55 16.20 94,140 16.25 147,830 16.30 14,950 16.35 107,220 -0.20 16.35 25,090 16.40 99,980 16.45 8,020 915,040 16.50 16.60 16.30 2,000 4,200
HVN 30.40 22.60 26.50 25.20 9,700 25.30 20,200 25.40 100 25.40 50 -1.10 25.50 15,700 25.60 5,000 25.70 8,000 694,550 26.60 26.60 25.40 51,100
ITS 5.20 4 4.60 4.30 5,200 4.40 5,400 4.50 5,700 4.60 40 0 4.70 900 4.80 2,100 4.90 8,000 42,240 4.60 4.80 4.50
VGS 13 10.80 11.90 11.10 62,800 11.20 32,000 11.30 27,600 11.30 30 -0.60 11.50 10,000 11.60 45,600 11.70 8,000 376,630 11.90 13 11.10 500
VIP 7.59 6.61 7.10 6.65 200 6.80 1,770 6.90 18,120 6.90 19,110 -0.20 6.91 5,000 6.99 4,740 7 7,980 207,770 7.10 7.10 6.90 300 20,000
IDI 4.60 4 4.30 4.16 10,210 4.20 4,510 4.25 20,360 4.25 8,590 -0.05 4.28 3,560 4.30 5,860 4.35 7,900 158,860 4.30 4.35 4.15
POS 15.90 11.90 13.90 12.50 10,000 12.60 1,000 12.70 2,300 13.80 300 -0.10 14 1,000 14.20 5,000 14.50 7,900 42,000 14 14 13 16,300
VTV 22.60 18.60 20.60 19.30 2,000 19.40 1,500 19.50 2,000 19.50 -1.10 20.40 2,000 20.50 1,400 20.60 7,900 3,100 20.60 20.60 19.50
VC7 24.70 20.30 22.50 22.50 6,700 22.80 3,000 23 2,900 23 80 0.50 23.40 1,900 23.50 8,400 23.60 7,800 102,380 22.50 23.90 22.20
C47 11.30 9.86 10.60 10.50 8,720 10.55 5,000 10.65 1,140 10.65 740 0.05 10.70 5,750 10.90 15,200 11 7,770 75,390 10.60 10.80 10.50
BMI 31.20 27.20 29.20 28.60 1,000 28.70 1,280 28.80 320 29 5,670 -0.20 29 9,010 29.10 5,430 29.20 7,560 26,840 30.90 30.90 28.50 14,550
CDO 3.57 3.11 3.34 3.28 7,740 3.29 25,600 3.30 220 3.30 5,020 -0.04 3.32 2,280 3.33 7,330 3.34 7,300 205,900 3.34 3.34 3.29 400
SD5 11.40 9.40 10.40 10 5,500 10.10 13,100 10.20 10,900 10.30 900 -0.10 10.30 100 10.40 7,000 10.50 7,300 98,900 10.50 10.50 10.20
CLX 13.10 9.70 11.40 10.40 2,000 10.60 3,000 10.80 3,200 11.60 0.20 11.80 1,900 11.90 500 12 7,100 8,100 11.80 11.80 11.60
NMK 17.80 13.20 15.50 13.20 100 13.30 300 15.50 0 15.50 5,000 15.90 10,000 17 7,100
LSS 13.50 11.80 12.65 12.40 15,100 12.45 3,050 12.50 1,520 12.50 3,850 -0.15 12.55 5,000 12.60 24,800 12.65 6,990 127,230 12.70 12.70 12.50
TLH 14.40 12.60 13.50 12.70 3,000 12.80 17,500 12.90 11,520 13 70,520 -0.50 13 6,690 13.10 6,400 13.15 6,940 620,400 13.50 13.50 13
CMS 6.60 5.40 6 5.60 200 5.80 -0.20 5.80 100 5.90 1,200 6 6,900 3,700 6 6 5.80
VNB 18.40 13.60 16 15.20 1,000 15.40 100 15.50 100 15.80 100 -0.20 15.80 2,000 15.90 1,300 16 6,900 1,800 15.60 15.80 15.40
BSI 12.80 11.20 12 11.20 2,040 11.30 450 11.50 700 12 0 12 1,060 12.10 6,540 12.20 6,830 20 12.10 12.10 12
UDC 3.74 3.26 3.50 3.39 4,500 3.40 5,170 3.41 5,000 3.50 500 0 3.50 1,990 3.59 2,040 3.60 6,640 14,360 3.68 3.68 3.36
TIP 17.30 15.10 16.20 15.10 500 15.80 1,050 15.90 4,350 15.90 15,000 -0.30 16.20 5,000 16.30 2,000 16.40 6,620 21,010 16.10 16.20 15.90
KDH 27.05 23.55 25.30 25.10 10,600 25.15 1,520 25.20 1,100 25.20 6,400 -0.10 25.30 13,400 25.40 6,780 25.50 6,560 148,790 25.30 25.30 25.10 4,150
PGC 14.10 12.30 13.20 13.10 3,000 13.20 2,000 13.30 1,010 13.30 3,990 0.10 13.40 1,200 13.50 7,950 13.60 6,500 114,230 13.10 13.30 12.90 20 500
SD7 4.40 3.60 4 3.60 12,000 3.70 9,100 3.70 7,000 -0.30 4 3,200 4.10 500 4.30 6,500 18,300 4 4 3.70
PET 11.20 9.77 10.50 10.30 14,380 10.35 21,810 10.40 11,920 10.40 9,990 -0.10 10.50 4,320 10.55 5,650 10.60 6,340 50,080 10.45 10.50 10.40 2,380
HAH 41.70 36.30 39 38.50 1,440 38.60 170 38.70 1,000 38.80 50 -0.20 38.80 50 38.90 1,430 39 6,210 8,000 39 39.40 38.80
NT2 32.70 28.50 30.60 30.20 4,980 30.30 9,610 30.35 360 30.35 2,200 -0.25 30.40 4,700 30.45 1,370 30.50 6,200 32,530 30.60 30.60 30 4,830 1,330
BT6 5.50 4.10 4.80 4.60 5,000 4.70 3,500 4.80 200 4.80 0 5 3,000 5.10 1,000 5.30 6,100 6,500 4.90 4.90 4.80
EVE 22.45 19.55 21 20.30 6,500 20.50 22,680 20.60 480 20.60 8,000 -0.40 20.70 870 20.80 5,700 20.90 6,100 125,290 21.15 21.15 20.60 1,610
GMD 34.75 30.25 32.50 32.10 15,510 32.15 5,000 32.20 5,380 32.20 56,230 -0.30 32.40 3,230 32.50 6,700 32.60 6,100 333,690 32.50 33 32.20 13,200
SDT 9.40 7.80 8.60 8.40 500 8.50 8,400 8.60 2,400 8.80 0.20 8.80 3,600 8.90 12,100 9 6,100 6,500 8.60 8.80 8.60
APG 5.83 5.07 5.45 5.30 20,000 5.45 25,000 5.50 11,000 5.79 10 0.34 5.79 3,810 5.80 12,050 5.81 6,010 300,270 5.50 5.80 5.50
CGP 8.60 6.40 7.50 7.40 4,000 7.50 0 7.50 600 7.60 1,000 7.80 6,000 800 7.50 7.50 7.50
DBC 30.20 24.80 27.50 26.40 5,100 26.50 4,000 26.60 1,800 26.60 60 -0.90 26.70 700 26.90 1,900 27 6,000 77,560 26.80 26.80 26.20 7,100
DPM 25.10 21.90 23.50 22.70 25,050 22.75 19,000 22.80 9,510 22.80 148,100 -0.70 22.85 5,400 23 42,630 23.05 6,000 1,101,510 23.20 23.30 22.80 9,150 162,920
DXV 5.02 4.38 4.70 4.41 400 4.42 100 4.50 280 4.50 1,720 -0.20 4.68 2,000 4.70 70 5 6,000 6,320 4.69 4.69 4.41
HDG 31.10 27.10 29.10 28.20 400 28.60 800 28.90 100 29 1,000 -0.10 29 700 29.20 5,700 29.50 6,000 10,360 29.20 29.20 29
VIC 43.30 37.70 40.50 39.90 4,500 39.95 50 40 12,120 40 19,140 -0.50 40.20 1,000 40.30 7,000 40.35 5,860 422,960 40.30 40.90 39.65 100,960 227,930
GIL 54 47 50.50 49.90 1,010 50 4,130 50.10 780 50.70 4,740 0.20 50.70 360 50.80 2,900 50.90 5,750 25,620 51.20 51.20 50
VCA 13.30 9.90 11.60 11.40 15,400 11.50 7,400 11.60 3,800 11.70 0.10 11.70 1,000 11.80 8,000 11.90 5,700 18,200 11.40 11.70 11.40
S74 7.30 6.10 6.70 6.70 0 6.70 400 6.80 2,000 7.30 5,600
TCM 24.55 21.35 22.95 22.80 2,380 22.85 700 22.90 330 22.90 7,000 -0.05 22.95 2,500 23 22,190 23.05 5,540 294,380 22.95 23.05 22.75 566,500 566,500
DAH 7.55 6.57 7.06 7.38 119,450 7.39 97,660 7.40 54,440 7.40 57,690 0.34 7.41 650 7.42 3,320 7.43 5,520 4,120,870 7.07 7.44 7.04
CVT 54.10 44.30 49.20 48 5,000 48.10 1,000 48.20 1,900 48.20 60 -1 48.40 500 48.80 1,600 48.90 5,500 215,260 49.20 49.80 48.20 300
BVS 18.30 15.10 16.70 16.30 13,900 16.40 1,000 16.50 1,800 16.70 40 0 16.70 17,300 16.80 6,500 16.90 5,300 35,840 16.70 16.80 16.50 30,200 7,700
IBC 54.80 40.60 47.70 46.40 10,100 46.50 11,400 46.60 5,700 46.70 1,200 -1 46.70 2,200 46.80 5,600 46.90 5,200 54,800 47.50 47.50 40.60
DZM 12.10 9.90 11 10 100 10.40 1,000 10.90 200 -0.10 11 1,000 11.50 2,000 11.80 5,100 200 10.90 10.90 10.90
KDC 41.30 35.90 38.60 38.65 500 38.80 6,090 38.90 770 39.20 22,190 0.60 39.20 480 39.30 600 39.35 5,100 446,940 38.10 39.30 38.10 272,120 158,720
NBC 6.90 5.70 6.30 5.90 2,000 6 3,400 6.10 17,000 6.10 5,000 -0.20 6.40 2,000 6.50 8,400 6.60 5,100 14,600 6.30 6.40 6.10 5,500
HLG 11 9.58 10.30 10 6,550 10.10 5,000 10.20 1,990 10.30 0 10.30 20 10.40 1,000 10.50 5,060 15,800 10.30 10.30 10.20 15,610
FCM 5.58 4.86 5.22 5.16 5,400 5.18 20 5.19 2,170 5.19 8,600 -0.03 5.20 4,860 5.22 2,670 5.24 5,050 580,160 5.15 5.20 5.12 446,790
TIC 14.10 12.30 13.20 12.50 480 12.70 100 13 -0.20 13.10 4,000 13.20 4,210 14 5,020 200 13 13 13 50
STK 20.50 17.90 19.20 17.90 220 18 1,000 18.10 1,300 19.20 0 19.20 990 19.50 1,500 19.90 5,010
BLF 4.50 3.70 4.10 3.70 400 4.10 0 4.20 100 4.40 1,100 4.50 5,000
HLC 13.30 10.90 12.10 12.10 0 ATO 100 12.10 200 13.30 5,000
ITC 14.25 12.45 13.35 12.60 5,000 13 31,400 13.35 18,830 13.40 0.05 13.40 2,000 13.50 19,270 13.60 5,000 130,200 13.35 13.50 13.35
LCG 9.04 7.86 8.45 8.36 9,430 8.37 7,170 8.38 1,610 8.38 51,600 -0.07 8.39 18,000 8.40 10,000 8.42 5,000 402,540 8.51 8.51 8.36
MAC 9.30 7.70 8.50 8.20 28,100 8.30 23,000 8.40 17,800 8.50 400 0 8.50 10,600 8.60 7,700 8.70 5,000 16,500 8.50 8.50 8.40
PDB 20.40 16.80 18.60 17.30 1,000 17.40 300 17.50 600 17.50 40 -1.10 17.80 3,100 17.90 1,500 18.10 5,000 11,940 18.50 18.50 17.10
PID 7.20 5.40 6.30 6.30 0 5.40 4,700 6.30 1,000 7.20 5,000
LGL 10.65 9.29 9.98 9.45 2,700 9.50 1,000 9.71 520 9.90 10 -0.08 9.85 1,190 9.90 3,150 10 4,990 26,150 9.98 10.10 9.71
NSG 11.50 8.50 10 8.50 700 8.60 1,000 8.50 500 -1.50 9.90 1,400 10 3,200 10.50 4,900 500 8.50 8.50 8.50
D2D 45.75 39.85 42.80 41.40 700 41.50 700 41.60 380 41.60 2,280 -1.20 41.80 600 41.90 1,070 42 4,750 32,330 42 42.60 41.60 5,300
HSG 51.10 44.55 47.85 46.60 12,460 46.65 100 46.70 24,470 46.70 125,650 -1.15 46.90 10,000 46.95 15,870 47 4,690 963,940 47.70 47.70 46.70 39,080 24,750
KMR 4.49 3.91 4.20 4.05 1,920 4.06 200 4.08 300 4.17 5,250 -0.03 4.16 450 4.17 300 4.18 4,630 36,930 4.10 4.19 4.01 1,000
CTT 7.80 6.40 7.10 6.50 1,400 7.60 0.50 7.50 500 7.60 6,200 7.80 4,600 500 7.60 7.60 7.60
VHL 80.30 65.70 73 69 200 70 100 70.50 1,000 73 0 73 200 73.50 1,000 74 4,600 100 73 73 73
ANV 7.97 6.93 7.45 6.93 510 7 40 7 1,000 -0.45 7.40 1,000 7.45 360 7.50 4,520 2,110 7.09 7.10 7 1,100
ALT 17.60 14.40 16 15 4,500 15.10 1,000 15.20 1,000 16 0 16.50 600 17.40 3,000 17.50 4,500 1,100 16 16 16
DRL 40.20 35 37.60 37.85 500 37.90 2,260 38 410 38 0.40 38.50 800 38.80 1,000 39 4,500 7,940 38.50 38.50 38
SCD 45.35 39.45 42.40 40.15 110 41.50 320 41.60 500 41.60 10 -0.80 42 1,690 42.70 100 42.80 4,500 5,060 41.80 42 41.50
VIT 32.40 26.60 29.50 29 600 29.40 1,300 29.80 100 29.90 20 0.40 29.90 5,000 30 5,800 30.50 4,500 7,920 29.40 29.90 29.40
VC3 34.50 28.30 31.40 30.80 14,500 30.90 24,800 31 9,800 31.10 1,200 -0.30 31.10 4,600 31.20 1,000 31.30 4,400 361,700 31.40 31.80 31
DAE 17.30 14.30 15.80 14.70 100 15.20 100 15.30 1,000 15.90 100 0.10 15.90 6,500 16.60 2,000 17 4,200 4,600 15.70 15.90 15.70 4,300
ND2 18.90 14.10 16.50 14.50 100 15 4,500 15.10 4,000 15 -1.50 16.50 100 16.60 1,700 16.80 4,200 1,500 15 15 15
HVG 7.41 6.45 6.93 6.88 1,500 6.89 2,100 6.90 7,910 6.90 309,920 -0.03 6.91 10 6.93 32,050 6.94 4,170 478,650 6.93 6.94 6.89 2,500 1,370
VSC 62.90 54.70 58.80 58.20 1,400 58.30 7,120 58.40 3,500 58.50 1,770 -0.30 58.50 1,110 58.60 1,000 58.70 4,140 71,580 58.60 58.70 58.30 2,030
FLC 8.17 7.11 7.64 7.48 100 7.49 100 7.50 279,670 7.50 1,340,530 -0.14 7.52 100,000 7.53 110,000 7.55 4,100 11,745,680 7.83 7.83 7.50 245,150
SGP 8.90 6.70 7.80 7 1,600 7.10 1,000 7.30 500 7.50 -0.30 7.80 18,500 8.60 1,200 8.90 4,100 100 7.50 7.50 7.50
BVH 61.30 53.30 57.30 56.80 2,690 56.90 4,950 57 19,540 57 22,870 -0.30 57.10 1,610 57.20 10,500 57.30 4,020 151,560 57.80 57.80 56.90 72,720 19,100
PAN 43.65 37.95 40.80 40.35 500 40.40 40 40.50 20 43 2,020 2.20 43 1,420 43.45 2,000 43.50 4,020 2,300 40.55 43.50 40.30
ADS 23.60 20.60 22.10 21.30 1,000 21.45 600 21.50 840 21.50 7,500 -0.60 21.60 360 21.65 2,140 21.80 4,010 211,070 22.10 22.10 21.50