Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/02/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,059.73 ( 17.94    1.72% )
KL: 174,286,147   GT: 4,979 (tỷ)
HNX 124.31 ( 2.29    1.88% )
KL: 48,031,229   GT: 915 (tỷ)
UPCOM 58.50 ( 1.05    1.83% )
KL: 8,555,883   GT: 241 (tỷ)
VN30 1,054.09 ( 19.33    1.87% )
KL: 57,865,140   GT: 2,908 (tỷ)
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 14.50 11.90 13.20 12.80 767,200 12.90 1,013,300 13 674,200 13 760,300 -0.20 13.10 259,900 13.20 1,152,000 13.30 1,417,000 16,181,200 13.30 13.50 12.90 42,170 2,390,800
KLF 2.70 2.30 2.50 2.30 740,400 2.40 368,800 2.40 345,900 -0.10 2.50 445,800 2.60 493,000 2.70 727,300 971,800 2.50 2.50 2.40
PVV 1.30 1.10 1.20 1.10 238,700 1.20 75,100 1.30 132,000 0.10 1.30 404,800 1.30 411,200 274,800 1.20 1.30 1.10
ASM 10.60 9.26 9.95 10 75,500 10.10 60,000 10.15 44,000 10.20 124,200 0.25 10.20 189,040 10.25 196,900 10.30 320,700 2,233,370 10 10.20 9.75
ACM 1.30 1.10 1.20 1.10 291,200 1.20 11,800 1.20 60,700 0 1.30 265,800 1.30 265,800 312,100 1.20 1.20 1.10 8,000 118,600
KSK 1.20 1 1.10 1 256,100 1.10 40,200 1.20 15,600 0.10 1.20 225,500 1.20 229,900 276,800 1.10 1.20 1.10
STB 17 14.80 15.90 15.80 158,870 15.85 228,360 15.90 387,720 15.90 592,770 0 15.95 154,350 16 379,080 16.05 185,800 10,209,140 16 16.10 15.85 95,190 231,350
IDI 13.15 11.45 12.30 12.75 14,000 12.80 22,000 12.85 20,660 12.90 114,480 0.60 12.90 76,300 12.95 53,590 13 158,160 4,204,430 12.30 13 12.30
KVC 2.90 2.50 2.70 2.50 270,600 2.60 176,500 2.70 29,100 0 2.70 57,800 2.80 180,000 2.90 149,800 83,800 2.60 2.70 2.60 500
SCR 12.15 10.65 11.40 11.35 98,310 11.40 112,150 11.45 106,700 11.50 160,500 0.10 11.50 252,910 11.55 55,150 11.60 131,430 3,724,700 11.50 11.65 11.30 127,510
SBS 3.30 2.50 2.90 2.70 184,200 2.80 108,300 2.90 41,800 3 100 0.10 3 104,700 3.10 155,100 3.20 124,500 827,900 3 3 2.70
SHN 11.10 9.10 10.10 9.80 93,500 9.90 73,900 10 40,200 10.10 57,600 0 10.10 57,600 10.20 68,000 10.30 97,700 871,000 10.10 10.10 10
DST 3.40 2.80 3.10 2.80 800 -0.30 ATC 101,300 2.80 14,800 2.90 85,300 1,239,600 2.90 3 2.80
SHS 24.20 19.80 22 22 77,600 22.10 6,000 22.20 142,400 22.20 75,800 0.20 22.30 13,700 22.40 39,300 22.50 78,900 1,123,800 22 22.40 21.90 135,300 19,500
CTS 14.10 12.30 13.20 12.80 24,150 12.90 20,000 13 24,080 13 45,840 -0.20 13.20 2,300 13.25 2,000 13.30 66,260 373,850 13.15 13.30 13 5,850
DTD 13.20 10.80 12 11.80 111,400 11.90 123,000 12 80,000 12.10 100 0.10 12.10 35,900 12.20 52,000 12.30 65,000 100 12.10 12.10 12.10
NVB 9.10 7.50 8.30 7.80 67,500 7.90 139,500 8 38,200 8.10 16,000 -0.20 8.10 100 8.20 50,100 8.30 59,300 171,800 8.30 8.30 7.90
ITA 3.31 2.89 3.10 3.14 76,000 3.15 12,500 3.16 64,430 3.17 193,030 0.07 3.17 20,170 3.18 143,790 3.19 59,220 1,583,990 3.15 3.18 3.11 55,000
HNG 6.65 5.79 6.22 6.35 15,250 6.36 21,000 6.37 10,610 6.38 183,280 0.16 6.38 13,040 6.39 45,010 6.40 59,160 4,876,160 6.30 6.45 6.20 10,120
PFL 1.60 1.20 1.40 1.20 37,300 1.30 69,000 1.40 0 1.40 77,600 1.50 72,900 1.60 52,600 27,300 1.40 1.40 1.30
CEO 11.60 9.60 10.60 10.60 25,200 10.70 16,500 10.80 23,900 10.90 34,800 0.30 10.90 26,600 11 58,400 11.10 52,400 536,400 10.60 11 10.40 3,000
SPI 3.30 2.70 3 2.70 22,000 2.80 10,100 2.90 40,000 3 94,000 0 3 10,300 3.10 8,000 3.20 52,400 220,500 3.20 3.20 3
MBB 33.05 28.75 30.90 31.30 30,670 31.35 31,300 31.40 14,550 31.50 253,710 0.60 31.50 56,150 31.55 22,780 31.60 51,610 5,007,700 31.20 31.90 31.20 1,065,000 1,096,400
DCM 13.25 11.55 12.40 12.50 108,860 12.55 23,690 12.60 37,680 12.60 45,700 0.20 12.65 11,760 12.70 26,040 12.75 51,600 465,450 12.60 12.70 12.50
PVE 8.10 6.70 7.40 7 60,000 7.10 11,100 7.20 7,900 7.30 19,500 -0.10 7.30 900 7.40 5,400 7.50 51,600 215,900 7.50 7.50 7.10
LUT 3 2.60 2.80 2.60 -0.20 ATC 19,100 2.60 57,000 3 50,900 1,900 2.60 2.60 2.60
KSQ 1.90 1.70 1.80 1.70 6,000 -0.10 ATC 2,100 1.80 20,100 1.90 50,700 28,800 1.80 1.80 1.70
FIT 7.32 6.38 6.85 6.75 36,100 6.76 40,100 6.77 4,300 6.77 143,700 -0.08 6.80 3,200 6.85 20,880 6.88 50,000 1,287,520 6.89 6.96 6.77 40,000
HQC 2.42 2.12 2.27 2.36 170,000 2.37 762,000 2.38 27,710 2.38 553,850 0.11 2.39 69,810 2.40 115,600 2.41 48,600 3,009,980 2.31 2.39 2.26
HUT 10.20 8.40 9.30 9.20 118,000 9.30 235,900 9.40 15,600 9.50 45,300 0.20 9.50 44,200 9.60 50,800 9.70 46,600 881,700 9.40 9.50 9.30 40,000
BCE 6.29 5.47 5.88 5.74 2,000 5.80 50 5.81 30 5.96 530 0.08 5.96 90 5.97 200 5.98 45,770 6,050 5.71 5.98 5.71
CII 36.45 31.75 34.10 34.55 2,000 34.60 23,400 34.65 30,690 34.65 80,940 0.55 34.90 80 34.95 22,640 35 45,420 529,990 35 35.20 34.40 68,690 172,280
VMI 3.40 2.80 3.10 2.80 15,500 3 30,000 3.10 30,300 3.30 0.20 3.20 300 3.30 15,600 3.40 45,300 236,400 3.10 3.40 3.10 135,000
BLF 4 3.40 3.70 3.80 0.10 3.80 56,900 3.90 400 4 45,200 8,800 4 4 3.40 4,200 5,100
PXL 2.40 1.80 2.10 1.80 7,000 1.90 6,000 2 120,900 2.20 100 0.10 2.20 65,900 2.30 30,800 2.40 45,200 18,500 2.20 2.20 2.10 1,000
HVG 5.38 4.68 5.03 5.29 1,000 5.31 5,770 5.35 3,000 5.36 62,400 0.33 5.36 57,460 5.37 82,250 5.38 44,920 495,910 5 5.38 5 15,610
TIG 4.10 3.50 3.80 3.50 94,200 3.60 66,800 3.70 144,800 3.80 78,300 0 3.80 4,200 3.90 23,800 4 42,000 157,300 3.80 3.90 3.80
HBC 40.65 35.35 38 38.65 22,600 38.70 14,660 38.75 11,530 38.75 47,550 0.75 38.80 11,300 38.85 1,000 38.90 39,960 1,322,090 38 38.90 38 306,700 265,290
ATB 2.60 2 2.30 2 400,300 2.10 128,100 2.20 300 -0.10 2.20 9,900 2.30 88,700 2.40 39,000 228,300 2.30 2.30 2.10
DIG 24.15 21.05 22.60 23.50 24,730 23.55 23,350 23.60 5,000 23.75 138,080 1.15 23.75 26,730 23.80 12,000 23.85 37,590 2,412,670 23 23.90 22.60 285,600 500,500
SBA 17.45 15.25 16.35 15.55 50 15.85 3,000 16 11,430 16.30 10 -0.05 16.30 290 16.35 1,430 16.50 36,000 5,110 16.20 16.30 16.10
AMD 6.31 5.49 5.90 5.51 30 5.52 30 5.54 50 5.55 35,780 -0.35 5.55 3,250 5.57 10,000 5.58 35,870 6,314,750 5.90 5.98 5.49
ACB 46.20 37.80 42 43.40 15,500 43.50 42,300 43.60 37,500 43.70 219,900 1.70 43.70 337,100 43.80 58,600 43.90 35,800 5,451,800 42.50 44.10 42
REE 41.15 35.85 38.50 39.50 17,030 39.55 6,120 39.60 2,550 39.70 26,690 1.20 39.70 510 39.75 5,960 39.80 32,660 722,310 39.10 39.75 38.70 400 230
SBT 19.15 16.65 17.90 17.70 149,130 17.75 106,280 17.80 72,700 17.85 427,170 -0.05 17.85 50,730 17.90 31,240 17.95 32,460 3,709,030 17.80 18.40 17.50 11,440 235,720
QCG 13.35 11.65 12.50 12.80 17,750 12.90 21,300 13 25,500 13.10 165,000 0.60 13.10 37,670 13.15 1,460 13.20 32,240 845,720 12.60 13.10 12.50
HSG 24.60 21.40 23 23.60 76,370 23.65 43,660 23.70 38,240 23.70 105,440 0.70 23.75 28,240 23.80 22,110 23.85 31,930 1,833,090 23.45 23.90 23.35 317,500 680,380
VPH 13.25 11.55 12.40 12.25 3,710 12.30 29,570 12.35 4,660 12.40 11,020 0 12.40 4,020 12.45 9,000 12.50 31,790 103,970 12.50 12.50 12.30
HPG 62.90 54.70 58.80 60.40 3,390 60.50 103,530 60.60 17,850 60.60 307,230 1.80 60.70 8,000 60.80 7,010 60.90 31,150 5,281,840 59 61.10 59 316,520 3,063,770
NBB 26.75 23.25 25 24.10 5,000 24.20 2,000 25 540 25.40 300 0.40 25.35 570 25.40 5,180 25.50 30,110 34,180 24.95 25.40 24 23,710 500
TA9 16.10 13.30 14.70 13.60 6,000 13.70 3,500 13.80 300 14.50 100 -0.20 14.70 1,400 14.80 100 14.90 30,000 4,700 14.70 14.70 13.70
CTG 28 24.40 26.20 27 17,570 27.10 61,650 27.15 51,000 27.20 325,470 1 27.20 550 27.25 4,260 27.30 29,500 4,107,030 27 27.20 26.60 5,900 113,210
HDB 49.75 43.25 46.50 46.45 4,060 46.50 86,650 46.55 5,720 46.60 195,140 0.10 46.60 23,430 46.65 25,610 46.70 28,350 5,066,980 46.95 46.95 45.50 463,440 3,488,390
FLC 6 5.22 5.61 5.78 478,780 5.79 134,900 5.80 14,020 5.80 402,370 0.19 5.81 6,100 5.82 15,500 5.83 28,010 4,493,740 5.79 5.84 5.75 31,230 100,960
PVC 10.80 9 9.90 9.50 9,800 9.60 14,400 9.70 17,500 9.80 16,100 -0.10 9.80 6,600 9.90 23,500 10 27,800 168,100 10.20 10.20 9.80 100
LPB 17 12.60 14.80 15.30 108,800 15.40 108,200 15.50 26,100 15.60 3,000 0.80 15.60 30,600 15.70 59,600 15.80 27,200 1,433,000 15.40 15.70 15 28,000
KHP 10.60 9.26 9.95 9.80 20 9.90 1,060 9.95 3,000 10.15 0.20 10.15 2,310 10.20 10,110 10.30 26,760 9,080 9.95 10.20 9.95 40
TLD 15.95 13.95 14.95 14.65 11,360 14.70 5,820 14.75 12,580 14.75 1,400 -0.20 14.85 15,440 14.90 14,950 14.95 26,160 290,890 14.85 14.90 14.75
CDO 1.27 1.11 1.19 1.20 12,970 1.21 5,000 1.22 7,370 1.22 21,200 0.03 1.23 300 1.24 30 1.25 26,040 74,930 1.19 1.25 1.19
SGP 11.20 8.40 9.80 10.20 3,500 10.30 500 10.90 1,900 11 1,000 1.20 11 16,500 11.10 7,000 11.20 25,800 48,200 10.20 11 10.20 20,000
TNI 6.59 5.73 6.16 5.87 150 5.90 1,890 6.13 2,810 6.15 4,220 -0.01 6.15 10,380 6.16 1,200 6.20 25,770 186,990 6.16 6.20 5.87
BCC 7.10 5.90 6.50 6.40 13,000 6.50 20,000 6.60 4,000 6.80 1,300 0.30 6.80 11,800 6.90 10,500 7 25,000 28,800 6.50 6.80 6.50 20,010
PGI 20.30 17.70 19 19.20 100 19.30 820 19.40 550 19.40 0.40 19.50 6,000 19.90 20 20 24,900 8,660 19.40 19.45 19.30 50
TLH 11.60 10.10 10.85 10.85 15,420 10.90 10,640 10.95 8,450 11 11,500 0.15 11 51,770 11.05 5,500 11.10 24,430 149,810 10.95 11.10 10.90
PNJ 165.80 144.20 155 159.20 50 159.30 1,100 159.40 50 159.50 6,930 4.50 159.50 960 159.90 21,200 160 24,170 165,670 159.80 160 157
PVI 41.60 34.20 37.90 38 13,000 38.20 16,500 38.30 4,900 38.40 100 0.50 38.50 23,300 38.60 20,200 38.70 24,000 323,600 37.90 38.50 37.80 80
PIV 6.90 5.70 6.30 5.90 13,700 6 23,100 6.10 200 6.30 100 0 6.30 12,100 6.40 12,500 6.50 23,900 813,500 6 6.40 6
VSC 37.95 33.05 35.50 36.20 80 36.30 4,560 36.40 2,790 36.40 1,240 0.90 36.50 1,000 36.60 18,770 36.70 22,600 158,040 36 36.95 36 32,310 61,710
VCR 3.80 3.20 3.50 3.80 0.30 3.50 1,000 3.70 1,000 3.80 22,000 3,900 3.80 3.80 3.20
KPF 38.50 33.50 36 33.50 450 34.40 450 34.50 300 38.40 2.40 37.90 250 38 2,000 38.40 21,950 1,120 36.20 38.40 35.50
KBC 13.35 11.65 12.50 12.60 110,720 12.65 51,640 12.70 21,230 12.75 129,420 0.25 12.75 23,170 12.80 45,370 12.85 21,100 1,830,710 12.65 12.90 12.55 82,400 650,660
TVC 8.80 7.20 8 7.60 600 7.80 1,000 7.90 2,500 8 8,000 0 8 7,500 8.10 15,900 8.20 20,200 188,800 7.90 8 7.90
FUES 14.39 12.51 13.45 13.84 100 13.85 5,000 13.86 130 13.90 580 0.45 13.90 1,820 13.97 15,000 13.98 20,000 121,910 13.60 13.90 13.41 580
SD6 8.20 6.80 7.50 7 6,600 7.10 2,300 7.20 7,100 7.30 200 -0.20 7.30 18,600 7.40 20,000 7.50 20,000 48,400 7.20 8 7.10 38,800 38,900
VNE 6.84 5.96 6.40 6.52 1,000 6.53 10,000 6.54 2,520 6.60 20,000 0.20 6.60 870 6.65 7,480 6.68 20,000 154,950 6.50 6.66 6.45
PHP 14.30 11.70 13 12.50 5,200 12.60 1,000 12.70 3,000 13.30 0.30 13.30 1,100 13.40 400 13.50 19,700 2,000 13.30 13.30 13.30 1,900
ATG 2.85 2.49 2.67 2.66 100 2.67 1,600 2.68 200 2.75 110 0.08 2.75 320 2.78 20,400 2.79 19,500 11,760 2.80 2.80 2.62
VHC 55.60 48.40 52 51.90 200 52 9,020 52.10 1,230 52.10 6,000 0.10 52.50 1,170 52.70 740 52.80 19,100 57,400 51.50 53 51.50 2,950 11,500
TCH 23 20 21.50 21.55 13,700 21.60 29,420 21.65 59,860 21.70 40,150 0.20 21.70 25,720 21.75 36,770 21.80 18,830 1,122,180 21.90 22 21.60
PVG 10.20 8.40 9.30 9.20 2,900 9.30 16,000 9.50 3,400 9.50 8,900 0.20 9.60 1,500 10 3,000 10.10 18,800 32,300 9.40 9.50 9.40
HAR 10.30 8.98 9.65 9.89 192,590 9.90 58,590 9.95 3,000 10 38,750 0.35 10 134,920 10.10 11,950 10.15 18,230 553,120 10 10 9.60
KSD 5.20 4.40 4.80 4.60 35,000 4.70 34,500 4.80 10,300 5 3,000 0.20 5 11,700 5.10 12,700 5.20 18,100 27,800 4.80 5 4.60
HT1 15.50 13.50 14.50 14.90 13,340 15 13,930 15.05 4,250 15.05 3,750 0.55 15.10 50 15.15 1,100 15.20 18,000 73,370 14.50 15.10 14.50
ANV 16.90 14.70 15.80 16.20 10,640 16.25 50,500 16.30 67,780 16.30 62,000 0.50 16.40 15,900 16.50 61,340 16.60 17,040 1,317,960 15.90 16.70 15.50 2,000 1,000
PGS 33 27 30 30 41,000 30.20 20,000 31 400 32.50 100 2.50 32.50 100 32.90 100 33 16,800 1,400 33 33 31
ART 10.40 7.80 9.10 8.70 53,000 8.80 38,100 8.90 6,200 8.90 1,900 -0.20 9 5,200 9.10 5,400 9.20 16,700 283,700 9.30 9.30 8.70 2,500
PVS 24.80 20.40 22.60 22.60 163,800 22.70 108,600 22.80 211,400 22.80 463,400 0.20 22.90 28,200 23 97,900 23.10 16,700 5,911,300 23 23.30 22.80 519,990 148,000
NT2 33.15 28.85 31 31.30 100 31.35 1,500 31.50 10,000 32 10 1 32 990 32.30 1,000 32.50 16,560 111,540 31.90 32.50 31 1,680 72,550
SRT 6.30 4.70 5.50 5.10 2,600 5.20 23,800 5.30 2,000 5.40 15,000 -0.10 5.50 100 6 9,700 6.20 16,100 22,600 5.30 5.40 5.30
HND 13.40 10 11.70 10.50 10,000 11.70 0 11.50 10,000 11.90 300 12 16,000
TBD 44.60 33 38.80 38 1,200 39 2,300 40.30 1,000 40.50 6,300 1.70 40.50 1,500 40.60 16,500 40.70 16,000 154,900 38.90 40.60 37.80
VEC 7.40 5.60 6.50 6.10 1,500 6.40 2,300 6.50 1,200 7 2,000 0.50 7 1,900 7.30 1,000 7.40 16,000 6,000 7 7 7
GTN 13.85 12.05 12.95 12.80 16,150 12.85 11,320 12.90 22,320 12.90 13,400 -0.05 13 11,760 13.05 12,680 13.10 15,720 135,800 12.95 13.05 12.90 1,940 37,210
LCS 6 5 5.50 5 7,000 6 0.50 5.80 1,500 5.90 12,600 6 15,500 100 6 6 6
VIP 8.56 7.44 8 8.15 1,100 8.16 2,000 8.17 140 8.20 22,600 0.20 8.20 2,030 8.22 300 8.23 15,280 344,330 8.10 8.25 8.04
HHS 4.62 4.02 4.32 4.24 1,000 4.25 12,000 4.26 330 4.25 31,340 -0.07 4.27 700 4.28 1,500 4.30 15,180 1,616,390 4.26 4.40 4.20 1,257,160
VOS 2.78 2.42 2.60 2.59 100 2.61 40 2.62 460 2.63 1,540 0.03 2.63 3,660 2.64 10,000 2.65 15,090 198,840 2.54 2.65 2.50 30,000 5,000
TTF 7.49 6.51 7 6.95 1,000 6.96 30 7 1,000 7.05 30,640 0.05 7.05 1,430 7.09 1,960 7.10 15,040 489,650 7.39 7.39 6.90 8,000
DPM 23.45 20.45 21.95 21.60 8,170 21.65 9,510 21.70 4,910 21.70 18,000 -0.25 21.75 8,290 21.80 5,640 21.85 14,740 703,930 22.15 22.15 21.65 4,160 112,500
ASP 8.32 7.24 7.78 7.40 1,960 7.45 20 7.50 10 7.78 0 7.78 1,640 7.79 3,310 7.80 14,680 8,300 7.79 7.79 7.40
VIX 11 9 10 9 5,500 -1 ATC 5,500 9 26,300 9.30 14,500 396,400 9.90 9.90 9 1,400
VPB 59 51.40 55.20 56.20 62,550 56.30 6,460 56.40 430 56.50 143,930 1.30 56.50 37,090 56.60 47,260 56.70 14,410 2,396,320 56.90 56.90 55.50
SIC 12.80 10.60 11.70 11.60 800 11.70 4,800 11.80 3,000 11.90 0.20 12.20 900 12.50 2,600 12.80 14,200 2,900 12.20 12.20 11.60
HAG 6.58 5.72 6.15 6.36 110,050 6.37 800 6.50 270,960 6.50 1,285,030 0.35 6.51 60,000 6.52 11,060 6.53 14,010 9,810,120 6.30 6.50 6.14 6,300 45,230
PVD 22.70 19.80 21.25 21.30 19,400 21.40 42,420 21.45 37,150 21.50 105,980 0.25 21.50 4,400 21.55 15,000 21.60 14,010 2,077,870 21.40 22.20 21.40 86,320 83,440
HHG 6.90 5.70 6.30 6.10 32,200 6.20 42,400 6.30 3,000 6.40 200 0.10 6.40 21,600 6.50 17,700 6.60 14,000 50,600 6.40 6.40 6.30
EVE 18.15 15.85 17 16.90 2,200 17 20,390 17.10 50 17.20 4,000 0.20 17.20 850 17.25 3,640 17.30 13,770 31,390 17.60 17.60 17 1,780
FTM 13.25 11.55 12.40 12.20 13,280 12.25 10,110 12.40 490 12.50 0.10 12.50 10,210 12.55 15,690 12.60 13,570 717,530 12.40 12.50 12.40
PLX 83.30 72.50 77.90 78 33,320 78.10 1,450 78.20 8,610 78.20 46,420 0.30 78.30 10,000 78.40 5,400 78.50 13,240 546,150 79 79.30 78 8,600 53,400
HCM 88.30 76.90 82.60 79.60 1,000 79.70 1,250 79.80 1,390 79.80 25,940 -2.80 80 3,000 80.50 500 80.80 13,000 299,780 82.60 83.20 78 21,650 58,680
SVC 53.30 46.45 49.90 48.10 20 48.15 700 48.50 1,100 49.90 1,050 0 49.90 11,390 51 4,000 52 13,000 13,160 49.90 49.90 48.50 9,000
TTB 12.10 9.90 11 10.70 16,200 10.80 27,800 10.90 10,300 11 1,000 0 11 2,500 11.10 16,900 11.20 13,000 303,800 11.10 11.20 10.90
ITS 3.30 2.50 2.90 2.80 1,500 2.90 22,000 3 300 0.10 3.10 4,700 3.20 3,700 3.30 12,700 2,300 3 3 2.90
MDG 14.05 12.25 13.15 12.60 1,250 13 600 13.10 10 13.80 10 0.65 13.80 40 13.95 1,010 14 12,660 110 13 13.80 13
GMD 42.70 37.20 39.95 40.85 2,030 40.90 5,770 41 4,330 41 56,720 1.05 41.10 13,030 41.15 7,500 41.20 12,580 637,240 40 41.60 40 1,000
DXG 32.10 27.90 30 30.45 15,570 30.50 45,320 30.55 10 30.60 227,120 0.60 30.60 1,770 30.65 1,050 30.70 12,390 2,275,020 30.90 31.10 30.40 532,500 497,910
TDG 11.70 10.20 10.95 10.50 540 10.60 100 11 10,000 11.35 100 0.40 11.35 12,420 11.40 11,560 11.50 11,940 236,420 11 11.40 11 10,000
PXS 7.85 6.83 7.34 7.70 35,320 7.71 10 7.72 1,400 7.78 21,760 0.44 7.78 5,660 7.79 10,050 7.80 11,920 140,010 7.79 7.80 7.60 1,800
FCM 5.99 5.21 5.60 5.55 10 5.56 10 5.57 10 5.58 3,000 -0.02 5.58 2,000 5.59 10,000 5.60 11,890 86,690 5.60 5.60 5.52 11,530
VRC 21.10 18.40 19.75 20.20 14,600 20.30 3,320 20.40 11,000 20.45 5,560 0.70 20.45 3,640 20.50 8,500 20.60 11,700 443,960 19.80 20.50 19.80
NDN 12.30 10.10 11.20 11.10 12,400 11.20 52,200 11.30 18,800 11.40 30,000 0.20 11.40 7,000 11.50 18,300 11.60 11,200 196,400 11.20 11.50 11.20 100 400
NSH 10.80 9 9.90 9.10 300 9.20 100 9.50 400 9.50 -0.40 9.80 2,700 9.90 7,300 10 11,200 60,200 9.90 10 9.50
DLG 3.49 3.05 3.27 3.31 10 3.33 290 3.40 100,000 3.45 113,160 0.18 3.45 23,710 3.47 23,580 3.48 11,000 487,320 3.27 3.45 3.27 5,000 4,200
DIC 6.42 5.58 6 5.61 10,000 5.70 13,000 6 8,110 6 3,000 0 6.05 2,300 6.10 930 6.20 10,950 117,490 6.05 6.10 6
SSI 35.95 31.25 33.60 34 39,600 34.05 19,170 34.10 11,710 34.15 155,350 0.55 34.15 10,510 34.25 10,680 34.30 10,710 3,788,310 33.80 34.50 33.80 446,080 204,070
DHC 44.05 38.35 41.20 41.25 10 41.30 10 41.35 10 41.50 2,000 0.30 41.50 600 41.90 13,900 42 10,650 32,510 41.90 41.90 39.90 210
GTA 16.65 14.55 15.60 14.90 100 14.95 120 15.10 10 15.60 1,030 0 15.60 300 16.20 100 16.50 10,310 1,620 15.90 16.50 15.50 1,220
FMC 27.80 24.20 26 25.80 1,000 25.90 1,370 26 16,640 26 30,450 0 26.20 310 26.30 14,160 26.40 10,200 137,540 26.15 26.30 26 4,000
MEC 3.50 2.90 3.20 2.90 5,300 3.30 0.10 3.30 4,800 3.40 5,000 3.50 10,200 1,700 3.50 3.50 3.20 300
LSS 11.40 9.96 10.70 10.55 10,000 10.60 5,100 10.70 1,460 10.80 10,000 0.10 10.80 8,350 10.85 9,390 10.90 10,010 16,630 10.95 10.95 10.70
AGR 5.98 5.20 5.59 5.69 2,180 5.70 330 5.71 1,490 5.88 24,400 0.29 5.88 7,600 5.90 36,610 5.92 10,000 277,850 5.59 5.88 5.56 1,810
BCI 43.85 38.15 41 40.90 5,050 41 5,120 41.60 800 41.60 0.60 42 10,000 42.40 10,000 42.50 10,000 32,490 41 41.60 40.90 28,080
EFI 3.90 2.90 3.40 3.20 100 3.30 5,100 3.40 8,000 3.50 0.10 3.50 300 3.60 6,100 3.70 10,000 11,900 3.50 3.50 3.50
HAI 5.20 4.52 4.86 4.90 269,120 4.91 25,080 4.92 9,080 4.92 128,210 0.06 4.96 20,000 4.97 2,950 4.98 10,000 1,300,990 4.92 5 4.90
JVC 5.29 4.61 4.95 5.08 1,760 5.09 3,980 5.10 8,740 5.10 22,410 0.15 5.14 13,550 5.15 20,000 5.16 10,000 900,310 5.10 5.21 5 116,880
KLB 11.20 8.40 9.80 8.50 300 9 300 9.90 200 0.10 9.90 7,500 10 4,100 10.50 10,000 3,700 10 10 9.20
LCG 10.80 9.40 10.10 9.94 15,000 10 25,960 10.05 14,860 10.15 11,000 0.05 10.15 4,970 10.20 11,600 10.25 10,000 273,390 10 10.15 9.92 225,280
NLG 35.30 30.70 33 33.10 24,910 33.20 4,000 33.30 8,290 33.30 6,700 0.30 33.50 4,480 33.60 4,590 33.70 10,000 101,280 34 34 33.10 28,300 320
VGT 17.50 13.10 15.30 16.30 100 16.40 100 16.50 100 16.60 300 1.30 16.60 300 16.70 2,200 16.80 10,000 99,100 16 16.70 15.80
POS 14.30 10.70 12.50 11 1,500 12.50 10,000 12.80 0.30 12.80 1,800 13.80 1,000 14 9,700 2,000 12.80 12.80 12.80
SAB 249.30 216.70 233 233.50 300 233.60 20 233.90 10 233.90 3,750 0.90 236 10 236.70 5,000 237 9,680 20,870 234 237 233 3,480 3,730
GAS 110.70 96.30 103.50 107.50 6,070 107.60 3,200 107.80 5,600 108 21,470 4.50 108 17,010 108.10 6,010 108.50 9,650 541,220 105.30 109 105.30 240,720 278,220
HDG 45.25 39.35 42.30 42.80 38,600 42.90 5,700 43 4,150 43 30,000 0.70 44 3,000 44.10 1,000 44.30 9,640 416,580 42.30 44 42.30 400,780
VVN 6.40 4.80 5.60 6.30 0.70 6.20 1,000 6.30 4,300 6.40 9,600 1,700 5.60 6.30 5.60
HKT 2.70 2.30 2.50 2.30 293,700 2.40 9,100 2.60 0.10 2.50 1,400 2.60 14,900 2.70 9,500 600 2.50 2.60 2.50
NVL 84.50 73.50 79 79.80 3,500 79.90 3,500 80 8,000 80 46,200 1 80.10 8,400 80.20 8,800 80.30 9,200 2,508,250 78.50 80 78.50 790 64,680
ADS 18.15 15.85 17 15.90 300 16.30 700 16.50 2,000 17.10 7,500 0.10 17.10 3,050 17.20 700 17.30 9,040 47,540 17.30 17.35 16.90
HLG 10.70 9.30 10 9.31 1,300 9.32 690 9.70 2,580 10 0 10 390 10.25 640 10.30 8,990 520 10 10 9.70 510 510
VNM 205.40 178.60 192 193.30 710 193.40 30 193.50 4,890 193.50 33,910 1.50 194 14,300 194.90 550 195 8,950 541,650 192 195 192 190,640 452,150
PHC 18 14.80 16.40 16.50 7,200 16.60 4,900 16.70 8,900 16.80 17,000 0.40 16.80 3,800 16.90 8,800 17 8,900 246,700 16.50 16.90 16.50
VIC 89.40 77.80 83.60 85.80 330 86 9,830 86.10 38,780 86.10 89,630 2.50 86.20 6,250 86.40 6,200 86.50 8,590 1,361,140 85 87 84 615,310 289,590
TRA 123 107 115 111 140 112 30 112.20 290 116 10 1 115 1,420 115.90 10 116 8,550 20 116 116 116 10
PGC 17.95 15.65 16.80 16.30 27,500 16.40 310 16.50 20 16.90 30 0.10 16.90 620 17 6,890 17.20 8,300 1,490 17 17 16.50 40
SHA 8.02 6.98 7.50 7.22 2,600 7.30 500 7.40 1,500 7.50 1,060 0 7.50 5,330 7.51 3,500 7.52 8,200 97,660 7.48 7.50 7.30
KMR 4.33 3.77 4.05 3.90 3,100 3.92 400 4.05 5,010 4.06 9,520 0.01 4.06 1,690 4.08 100 4.09 8,180 35,120 4.14 4.14 3.90
SWC 12.80 9.60 11.20 11.20 11,000 11.30 12,000 11.40 5,300 11.40 800 0.20 11.60 1,500 11.70 1,100 11.80 8,100 19,800 11.50 11.90 11.30 400
DRC 28.65 24.95 26.80 26.45 1,370 26.50 4,140 26.60 300 26.80 10,250 0 26.80 9,410 26.85 5,000 26.90 8,000 82,530 26.90 26.90 26.20 6,000 5,120
VIB 34.80 25.80 30.30 30.80 1,900 31 15,800 31.20 1,000 31 37,000 0.70 31.90 6,400 32 22,700 32.10 7,900 420,500 30.30 32.50 30.30
DHA 31.85 27.75 29.80 29.85 20 30.60 10 30.70 160 30.70 310 0.90 30.80 1,810 30.90 840 31 7,860 12,460 31.40 31.40 29.80 10 1,300
TTZ 5.10 4.30 4.70 4.70 0 4.70 500 4.80 2,000 5 7,800 2,000 4.70 4.70 4.70
HAC 4 3 3.50 3.30 50,000 3.40 7,200 3.50 9,300 3.60 1,000 0.10 3.60 3,900 3.70 7,500 3.80 7,700 3,300 3.50 3.60 3.50
VAT 3.50 2.90 3.20 2.90 3,100 3 3,800 3.10 200 -0.10 3.30 5,100 3.40 2,100 3.50 7,700 400 3.30 3.30 3.10
VJC 210.60 183.20 196.90 198 2,480 198.10 3,000 198.50 2,630 199 206,840 2.10 199 41,490 199.40 300 199.50 7,610 1,883,320 197 199.90 195 455,630 628,010
SAV 10.55 9.21 9.90 9.22 1,000 9.24 10 9.50 190 9.99 10 0.09 9.90 300 10 2,280 10.50 7,580 810 10 10 9.99
VCI 85.60 74.40 80 79.10 300 79.50 2,000 79.60 770 79.60 600 -0.40 80 8,340 81 240 82 7,550 61,490 80 80.20 79.50 20,980 41,760
FPT 61 53.20 57.10 58.70 14,970 58.80 1,500 58.90 16,960 59 79,390 1.90 59 39,560 59.10 5,000 59.20 7,470 1,448,350 58.20 59.30 57.80 26,580 13,560
TSC 2.47 2.15 2.31 2.36 10,450 2.37 10,000 2.39 350 2.40 16,530 0.09 2.40 110 2.41 10,000 2.42 7,400 197,990 2.33 2.41 2.33 1,000
CIG 2.52 2.20 2.36 2.22 3,000 2.30 10,000 2.31 1,000 2.50 0.14 2.50 9,990 2.51 990 2.52 7,340 260 2.52 2.52 2.50
PVO 10.50 7.90 9.20 8.20 2,800 8.80 2,800 9 700 9.20 500 0 9.20 1,400 9.30 2,100 9.40 7,300 47,700 9.20 9.40 9 7,080
TTH 5.10 4.30 4.70 4.30 2,100 4.50 3,500 4.60 1,000 4.70 20,000 0 4.70 14,300 4.80 2,300 4.90 7,300 266,300 4.60 4.70 4.30 134,160
QNS 60.10 44.50 52.30 54.90 13,200 55 7,200 55.10 2,100 55.20 1,000 2.90 55.20 3,500 55.30 9,400 55.40 7,200 489,100 53.40 55.50 53.40 151,700
THT 7.10 5.90 6.50 5.90 1,400 6 20,200 6.10 19,200 6.10 60,000 -0.40 6.30 1,000 6.50 100 6.60 7,200 60,000 6.10 6.10 6.10
HCD 9.04 7.86 8.45 8.20 5,710 8.35 10,000 8.40 20,000 8.45 4,000 0 8.45 15,790 8.48 2,000 8.50 7,000 174,140 8.30 8.45 8.20 30,000 145,580
HJS 27.10 22.30 24.70 22.70 1,900 22.90 500 23 100 23 600 -1.70 24.50 3,000 26 100 27 7,000 3,900 27 27 22.70
SDA 3.30 2.70 3 2.70 2,100 3 200 0 3 100 3.10 3,800 3.30 7,000 200 3 3 3
FTS 14.70 12.80 13.75 14 1,600 14.10 8,300 14.20 1,000 14.55 0.80 14.55 330 14.60 8,320 14.70 6,900 20,250 13.85 14.70 13.60 440
MKP 89.70 66.30 78 73 1,500 73.20 200 78 400 78 0 85 1,000 86.50 100 87 6,900 700 87 87 78 600
SBV 35.05 30.55 32.80 33 30 33.50 2,290 33.60 7,810 33.80 800 1 33.80 10 34.50 100 35 6,720 6,920 33.50 33.80 33.50 6,710
LIG 4.40 3.60 4 3.80 16,400 3.90 16,100 4 2,000 4.10 11,500 0.10 4.10 66,900 4.20 11,800 4.30 6,600 64,700 4.10 4.10 4
CHP 27.80 24.20 26 26 18,000 26.05 5,100 26.10 8,280 26.15 500 0.15 26.15 1,480 26.20 10,490 26.50 6,590 86,330 26.05 26.20 26.05 19,750
TYA 12.30 10.70 11.50 11.05 3,940 11.10 2,000 11.15 1,000 11.15 4,000 -0.35 11.30 2,990 11.40 4,000 11.50 6,500 11,930 11.30 11.30 11 4,010
PMG 22 19.20 20.60 20.50 21,050 20.55 10,230 20.60 4,420 20.80 100 0.20 20.80 4,280 20.85 7,350 20.90 6,490 28,340 20.55 20.80 20.55 1,000
XPH 7.30 5.50 6.40 6.50 3,100 6.60 2,000 6.70 200 6.90 0.50 6.90 100 7.20 3,600 7.30 6,400 7,200 6.80 6.90 6.30
CSV 42.15 36.65 39.40 38.30 50 38.50 50 38.80 3,380 39.90 9,230 0.50 39.90 1,450 39.95 1,000 40 6,370 52,730 39.40 39.90 38.50 28,970
CVN 8 6.60 7.30 7 6,700 7.10 4,300 7.20 9,500 7.30 9,300 0 7.30 1,500 7.40 4,200 7.50 6,300 59,900 7.30 7.40 7.10
TCD 18.25 15.95 17.10 16.40 10 16.50 5,970 17.20 2,030 17.20 30,470 0.10 17.50 5,500 17.80 1,850 18 6,290 41,650 17.50 17.50 16.50 25,320
MLN 3.30 2.50 2.90 2.50 3,000 2.90 0 2.80 1,000 2.90 8,400 3 6,200
VC3 19 15.60 17.30 17 8,100 17.10 4,500 17.20 1,400 17.30 5,900 0 17.30 13,100 17.40 5,000 17.50 6,200 151,500 17.40 17.70 17
HID 3.86 3.36 3.61 3.73 8,130 3.74 5,000 3.75 10 3.80 27,110 0.19 3.80 1,380 3.81 5,000 3.82 6,090 93,960 3.61 3.84 3.60 18,600
DCF 11.70 8.70 10.20 10.20 0 9.70 1,000 9.80 500 10 6,000
HC3 31.80 23.60 27.70 26.10 2,900 26.50 200 26.60 500 27 -0.70 27.50 3,000 27.80 5,800 27.90 6,000 4,300 27 27.60 27
SRF 19.25 16.75 18 18.20 2,200 18.30 5,000 18.50 5,400 18.50 8,000 0.50 18.80 4,000 18.85 2,000 18.90 6,000 126,680 18.90 18.90 18.10
TV2 191.90 157.10 174.50 177.30 1,000 177.40 300 177.50 1,000 179.90 2,200 5.40 179.90 300 180 3,900 181 6,000 21,800 176 180 175 2,400
VPS 18.75 16.35 17.55 16.50 500 17.55 0 17.20 1,000 17.60 5,480 18 5,800
HTT 3.24 2.82 3.03 3.03 2,200 3.04 2,000 3.05 2,840 3.05 260 0.02 3.10 1,070 3.14 800 3.18 5,790 64,350 3.10 3.10 3
SJF 16.45 14.35 15.40 15.40 5,600 15.45 4,340 15.50 4,010 15.50 2,650 0.10 15.55 6,140 15.60 4,620 15.65 5,710 146,500 15.40 15.55 15.35
BWE 29.40 25.60 27.50 27.15 10 27.20 400 27.30 1,960 27.30 4,050 -0.20 27.40 15,990 27.50 23,300 27.55 5,500 222,840 27.95 27.95 27.10
BCG 6.40 5.58 5.99 5.90 30,300 5.92 200 5.94 500 6 42,080 0.01 6 20,650 6.01 9,300 6.05 5,450 1,162,650 6.06 6.06 5.95 2,100,000
TRC 31 27 29 28.40 1,000 28.50 100 28.60 1,000 29 0 29.25 3,100 29.30 2,010 29.50 5,400 13,480 28.20 29.25 28.20
WSS 4.10 3.50 3.80 3.50 21,300 3.60 12,900 3.70 3,100 3.80 200 0 3.80 2,400 3.90 27,600 4 5,400 17,600 3.70 3.80 3.60
SHI 7 6.10 6.55 6.53 540 6.55 5,270 6.65 440 6.67 6,640 0.12 6.67 6,460 6.69 5,000 6.70 5,340 163,440 6.71 6.71 6.50 39,560
UDC 3.74 3.26 3.50 3.56 10,000 3.60 1,500 3.61 4,210 3.61 0.11 3.67 250 3.70 1,900 3.74 5,210 12,660 3.50 3.67 3.50
APG 6.13 5.33 5.73 5.47 5,000 5.73 3,000 5.74 3,000 5.85 1,500 0.12 5.85 5,500 5.86 12,700 5.88 5,200 206,940 5.42 5.90 5.42
TDN 6.60 5.40 6 5.40 800 5.50 400 6 0 6 3,100 6.10 3,700 6.20 5,200 5,700 6 6 6
PTL 4.06 3.54 3.80 3.58 135,000 3.60 2,540 3.62 2,000 4 2,000 0.20 4 12,260 4.05 1,710 4.06 5,180 19,020 3.62 4 3.62 2,000
GKM 14.70 12.10 13.40 13.50 2,600 13.60 2,800 13.70 1,000 13.80 4,700 0.40 13.80 7,900 13.90 7,100 14 5,100 35,100 13.40 13.80 13.40
HD2 14.10 10.50 12.30 12.30 5,100 12.40 1,400 12.50 400 12.90 0.60 12.80 2,300 12.90 4,000 13 5,100 96,100 12.30 13 12.30 7,300
TEG 8.60 7.20 7.90 7.50 3,000 7.60 18,000 7.70 18,400 8.20 17,300 0.30 8.20 4,000 8.30 1,000 8.40 5,100 51,900 7.60 8.20 7.60
VGS 10.30 8.50 9.40 9.10 11,200 9.20 11,300 9.30 22,400 9.30 20,000 -0.10 9.40 9,000 9.50 6,600 9.60 5,100 77,600 9.40 9.40 9.30
SRC 16.35 14.25 15.30 14.90 3,000 15 720 15.10 960 15.10 -0.20 15.20 4,020 15.25 1,000 15.30 5,060 272,240 15.30 15.60 15 500
ELC 14.60 12.70 13.65 13.60 2,120 13.65 8,340 13.70 1,710 13.70 3,000 0.05 13.90 1,050 14 7,100 14.10 5,020 123,470 13.65 13.90 13.30 2,000 81,180
TCM 26.75 23.25 25 25.30 17,350 25.40 24,500 25.50 22,880 25.60 21,910 0.60 25.60 5,540 25.65 7,750 25.70 5,020 259,170 25.50 25.60 25
ACL 8.78 7.64 8.21 7.80 1,000 7.82 70 8.10 850 8.11 50 -0.10 8.29 40 8.30 5,590 8.50 5,000 90 8.22 8.22 8.11
C21 24.20 18 21.10 21.10 5,500 21.20 10,300 21.30 1,000 21.50 4,600 0.40 21.80 3,900 22 1,100 22.10 5,000 18,500 21.10 21.50 21.10
DHP 12.50 10.30 11.40 10.50 5,000 10.90 200 11 1,000 11.40 0 11.40 5,000 11.50 10,000 11.60 5,000
DNA 22.50 16.70 19.60 19 2,900 19.20 500 19.30 300 19.60 0 20.50 1,000 21.90 1,500 22 5,000
EBS 11.60 9.60 10.60 9.60 100 10 500 10.60 1,000 10.60 0 10.70 1,000 10.80 3,000 10.90 5,000
L45 5.80 4.40 5.10 4.40 500 5.10 0 5 5,000 5.10 2,000 5.50 5,000
MCG 4.22 3.68 3.95 3.69 2,050 3.70 100 3.90 100 4.09 10 0.14 4.09 4,990 4.10 6,640 4.18 5,000 13,930 4.22 4.22 4.09
NTL 10 8.73 9.38 9.27 5,000 9.30 10,200 9.35 2,770 9.35 25,000 -0.03 9.38 5,000 9.39 11,800 9.43 5,000 219,430 9.30 9.39 9.20 10,000
ORS 2.70 2.30 2.50 2.50 0 2.50 4,900 2.60 200 2.70 5,000
PPI 1.67 1.47 1.57 1.50 37,450 1.51 39,810 1.52 11,100 1.52 10,000 -0.05 1.53 400 1.54 190 1.55 5,000 475,760 1.50 1.54 1.48
SD3 3.40 2.60 3 2.60 600 3 0 3 5,000 3.30 3,000 3.40 5,000
TFC 5.50 4.50 5 4.50 1,800 5.50 3,000 0.50 5.50 4,300 5.50 5,000 4,300 4.50 5.50 4.50
TL4 7.90 5.90 6.90 6.30 30,000 6.90 2,500 7 11,000 7 0.10 7.10 1,000 7.20 3,000 7.30 5,000 2,000 7 7 7
TLT 14.70 10.90 12.80 11.20 2,000 12.40 4,900 12.40 -0.40 13.20 900 13.30 100 13.50 5,000 13,600 13.40 13.40 12.40
TTT 56.30 46.10 51.20 51.30 500 51.40 5,000 51.50 4,400 52 1,000 0.80 52.40 5,000 52.50 500 52.60 5,000 9,300 52.90 52.90 51.50 7,800 5,300
UNI 7.10 5.90 6.50 5.90 30,700 6 12,000 6.10 2,400 6.50 0 6.70 1,000 6.80 2,000 6.90 5,000 6,200 6.50 7 6.50
CDN 18.80 15.40 17.10 15.40 500 16 500 16.30 1,200 17.20 1,300 0.10 17.20 500 17.40 100 17.50 4,900 2,400 17 17.50 17 2,400
VCB 67.90 59.10 63.50 63.80 19,480 63.90 6,970 64 6,090 64 145,920 0.50 64.10 1,000 64.30 1,550 64.40 4,900 1,527,780 64.30 64.90 63.60 73,380 559,160
HNA 11.70 8.70 10.20 8.90 500 9 1,000 10 200 10 -0.20 11.20 200 11.50 200 11.70 4,700 800 10 10 10
S99 5.50 4.50 5 4.80 12,500 4.90 13,600 5 11,600 5.10 100 0.10 5.10 100 5.20 2,300 5.30 4,700 3,100 5 5.20 5
HTV 18.15 15.85 17 16.50 20 16.60 30 17.40 170 0.40 17.40 4,980 17.50 490 17.60 4,680 320 16.40 17.50 16.40 300
C32 37.75 32.85 35.30 35.50 3,710 35.55 6,560 35.60 340 35.80 1,520 0.50 35.80 790 35.90 6,900 36 4,630 35,720 35.90 35.90 35.45 30
AST 71.70 62.50 67.10 67.60 860 67.70 350 67.80 1,430 67.90 6,000 0.80 67.90 2,870 68 5,550 69 4,600 122,540 69 69 67.30 28,000
PVB 19.30 15.90 17.60 17.20 500 17.60 2,000 17.70 3,000 17.80 6,600 0.20 17.80 900 17.90 1,200 18 4,600 132,000 17.90 18.10 17.10
SD9 9.10 7.50 8.30 8.20 50,100 8.30 72,900 8.40 300 8.50 100 0.20 8.50 10,600 8.60 900 8.70 4,600 18,700 8.30 8.50 8.30
BMI 34.95 30.45 32.70 31 1,430 31.50