Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/06/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 769.01 ( 2.71    0.35% )
KL: 254,931,839   GT: 4,669 (tỷ)
HNX 98.27 ( -0.33    -0.34% )
KL: 48,559,045   GT: 623 (tỷ)
UPCOM 56.79 ( -0.29    -0.51% )
KL: 16,648,988   GT: 226 (tỷ)
VN30 758.24 ( 0.30    0.04% )
KL: 77,588,340   GT: 1,723 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SBD (10.20)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 2.90 2.50 2.70 2.50 888,800 2.60 3,629,800 2.70 270 0 2.70 570,100 2.80 1,175,300 2.90 3,333,300 957,770 2.70 2.90 2.60
SHB 8.10 6.70 7.40 7.20 5,733,300 7.30 4,127,300 7.40 1,547,500 7.50 1,500 0.10 7.50 248,400 7.60 1,879,100 7.70 1,207,800 11,271,000 7.40 8.10 7.40 5,000
DCS 2.80 2.40 2.60 2.40 150,000 2.50 676,100 2.60 13,800 0 2.60 32,700 2.70 778,900 2.80 1,048,200 819,400 2.60 2.70 2.50
SBS 2.60 2 2.30 2.10 118,300 2.20 48,500 2.30 12,200 2.30 70 0 2.40 518,000 2.50 223,000 2.60 882,400 1,428,070 2.30 2.60 2.10
VIG 1.80 1.60 1.70 1.60 42,300 -0.10 ATO 7,700 1.60 5,900 1.70 501,600 154,100 1.80 1.80 1.60
TOP 2 1.60 1.80 1.60 372,300 1.70 790,200 1.80 30 0 1.80 88,000 1.90 359,300 2 324,400 512,330 1.80 1.80 1.70
SPI 2.90 2.50 2.70 2.50 151,300 2.60 195,000 2.60 50 -0.10 2.70 156,400 2.80 272,200 2.90 321,200 475,850 2.70 2.80 2.60
DCM 14.40 12.60 13.50 13.65 557,840 13.70 600,170 13.75 21,480 13.80 115,850 0.30 13.80 22,690 13.85 70,410 13.90 252,240 4,517,130 13.75 13.90 13.65
VNE 10.75 9.35 10.05 10.45 10,500 10.50 19,150 10.55 25,610 10.65 19,500 0.60 10.65 8,200 10.70 88,090 10.75 217,960 889,710 10.20 10.75 10.20
BID 21.20 18.50 19.85 19.75 40,430 19.80 37,040 19.85 4,500 19.90 260,130 0.05 19.90 28,860 19.95 24,300 20 206,730 4,067,480 19.70 19.90 19.60 26,500 96,000
KHB 2.30 1.90 2.10 1.90 184,000 2 245,800 2.10 100 0 2.10 171,200 2.20 163,600 2.30 200,300 259,700 2.20 2.20 2
PXL 2.70 2.10 2.40 2.20 18,000 2.30 157,600 2.40 65,200 2.40 2,000 0 2.50 302,500 2.60 210,100 2.70 200,100 385,800 2.40 2.50 2.30
HUT 13.70 11.30 12.50 12.30 244,500 12.40 121,500 12.50 106,100 12.60 50 0.10 12.60 92,500 12.70 130,800 12.80 192,900 1,296,250 12.50 12.70 12.40
BHS 25.80 22.50 24.15 24.75 50,270 24.80 65,150 24.85 44,330 24.90 131,610 0.75 24.90 35,660 24.95 44,540 25 180,380 5,229,220 24.20 25.40 23.80 35,870 235,700
HKB 4.80 4 4.40 4.20 281,000 4.30 337,300 4.40 12,800 4.40 110 0 4.50 63,000 4.60 164,200 4.70 151,700 662,710 4.40 4.60 4.30 200 111,200
KVC 2.90 2.50 2.70 2.50 564,500 2.60 24,800 2.70 200 0 2.70 281,000 2.80 466,000 2.90 149,900 719,900 2.60 2.70 2.60 150,000
PVL 3.40 2.80 3.10 2.80 191,500 2.90 22,200 3 8,800 -0.10 3 4,200 3.10 120,500 3.20 148,000 245,100 3.10 3.10 2.80
PFL 1.80 1.40 1.60 1.40 52,900 1.50 205,900 1.60 1,000 0 1.60 118,500 1.70 431,500 1.80 147,700 260,900 1.60 1.60 1.50
FPT 50.90 44.30 47.60 47.35 20,650 47.40 15,980 47.45 22,130 47.45 66,470 -0.15 47.50 15,540 47.55 500 47.60 137,020 759,780 47.60 47.80 47.20 20,000 20,000
STB 15.30 13.30 14.30 14.10 44,740 14.15 13,400 14.20 130,170 14.20 168,640 -0.10 14.25 270,020 14.30 193,520 14.35 132,520 4,049,930 14.20 14.30 13.90 99,060 37,000
SD9 8.50 7.10 7.80 7.50 11,600 7.60 13,400 7.70 23,400 7.80 90 0 7.80 1,300 7.90 18,800 8 119,900 72,790 7.80 7.90 7.80
HNG 11.55 10.05 10.80 11.05 136,960 11.10 36,240 11.15 51,230 11.15 88,010 0.35 11.20 83,900 11.25 49,440 11.30 116,760 3,055,370 10.85 11.25 10.85 14,000
VIX 7.70 6.30 7 6.70 71,900 6.80 137,800 6.90 33,600 7.10 10 0.10 7.10 31,400 7.20 165,900 7.30 115,700 413,210 6.80 7.10 6.70 4,100
HAG 10.20 8.90 9.56 9.75 6,340 9.76 508,610 9.77 9,800 9.78 339,080 0.22 9.78 960 9.79 68,950 9.80 114,160 6,292,590 9.60 9.87 9.60 116,900 78,060
CEO 12.10 9.90 11 10.90 93,800 11 171,200 11.10 55,200 11.20 50,000 0.20 11.20 98,800 11.30 189,700 11.40 113,400 1,025,500 11 11.20 10.90
NHP 3.70 3.10 3.40 3.20 51,300 3.30 126,100 3.40 27,700 3.40 50 0 3.50 198,600 3.60 99,600 3.70 107,100 221,750 3.40 3.50 3.40
PVS 18.10 14.90 16.50 16.40 125,200 16.50 221,900 16.60 137,800 16.70 130 0.20 16.70 38,300 16.80 153,800 16.90 105,200 972,930 16.50 16.80 16.40 100
VCG 22.40 18.40 20.40 20.30 194,500 20.40 129,600 20.50 92,800 20.60 480 0.20 20.60 51,700 20.70 62,000 20.80 99,300 2,606,180 20.50 20.80 20.30 24,800
HAR 4.72 4.12 4.42 4.41 100 4.42 3,890 4.45 5,420 4.48 1,160 0.06 4.48 250 4.49 200 4.50 95,630 159,200 4.41 4.48 4.32
SHS 14.70 12.10 13.40 13.20 76,300 13.30 109,100 13.40 12,100 13.40 230 0 13.50 39,500 13.60 79,300 13.70 94,000 1,125,430 13.30 13.50 13.10
BII 3.80 3.20 3.50 3.20 173,600 3.30 136,900 3.30 40 -0.20 3.40 64,400 3.50 110,300 3.60 93,300 413,240 3.50 3.50 3.30
SBT 38.70 33.70 36.20 35.75 25,530 35.80 31,870 35.85 50,000 35.90 27,630 -0.30 35.90 35,400 35.95 53,620 36 91,000 1,905,690 36 36.10 35.65 14,550 10
HPG 32.90 28.60 30.75 30.65 210,980 30.70 154,390 30.75 15,100 30.80 119,170 0.05 30.80 136,790 30.85 48,920 30.90 88,240 3,030,110 30.80 30.80 30.50 931,920 209,260
HHG 10 8.20 9.10 8.70 26,500 8.80 51,000 8.90 26,200 9 280 -0.10 9 19,400 9.10 70,600 9.20 83,000 738,980 9 10 8.80
DPS 3.50 2.90 3.20 2.90 45,000 3 2,400 3.10 100 -0.10 3.10 42,400 3.20 55,400 3.30 82,300 351,800 3.20 3.20 3
SCR 13.40 11.70 12.55 12.45 105,610 12.50 209,960 12.55 51,660 12.55 407,380 0 12.60 133,470 12.65 39,490 12.70 82,160 7,042,850 12.55 12.80 12.30 51,000
SDH 3.10 2.70 2.90 2.70 -0.20 2.70 146,700 2.80 20,000 3 79,800 5,100 2.70 2.70 2.70
SHN 11.20 9.20 10.20 10.20 99,600 10.30 35,900 10.40 12,400 10.40 100 0.20 10.50 121,600 10.60 103,800 10.70 78,600 1,242,200 10.20 10.50 10.20
FLC 7.55 6.57 7.06 7.15 52,450 7.16 71,880 7.17 114,880 7.18 334,170 0.12 7.18 40,790 7.19 21,850 7.20 74,850 8,523,420 7.12 7.27 7.05 57,960 5,000
VND 24 19.80 21.90 21.40 17,400 21.50 21,100 21.60 13,500 21.70 80 -0.20 21.70 48,800 21.80 65,300 21.90 72,700 473,880 21.90 22.30 20.90 52,900
ASA 2.60 2.20 2.40 2.20 20,000 2.30 5,000 2.30 25,500 -0.10 2.40 31,000 2.50 25,500 2.60 71,700 53,200 2.40 2.40 2.30
TLH 13.55 11.85 12.70 12.55 58,360 12.60 46,560 12.65 1,790 12.70 35,490 0 12.70 20,420 12.75 32,830 12.80 71,390 466,370 12.60 12.75 12.50 800
ITA 3.62 3.16 3.39 3.41 50,800 3.42 358,120 3.43 111,500 3.44 309,720 0.05 3.44 6,130 3.45 32,270 3.46 70,550 2,120,040 3.39 3.48 3.38
GEX 26.20 19.40 22.80 22.30 8,600 22.40 19,200 22.50 1,000 22.80 8,800 0 22.80 5,600 22.90 16,300 23 69,400 411,900 22.80 23 22.50 146,000
ACB 28.70 23.50 26.10 25.50 305,000 25.60 178,200 25.70 36,600 25.70 820 -0.40 25.80 15,500 25.90 48,900 26 67,200 2,881,920 26 26.10 25.60
S99 6.90 5.70 6.30 6 25,500 6.10 12,500 6.20 18,200 6.50 170 0.20 6.50 15,600 6.60 31,300 6.70 64,400 71,870 6.60 6.60 6.30
VGS 11.50 9.50 10.50 10 12,500 10.10 22,100 10.20 24,500 10.30 27,900 -0.20 10.30 11,900 10.50 63,100 10.60 63,100 249,100 10.50 11.50 10.30
LCG 10.10 8.79 9.45 9.84 1,170 9.85 660 9.86 1,890 9.87 45,500 0.42 9.87 14,590 9.88 20,300 9.90 62,790 2,502,400 9.45 9.90 9.45
TIG 4.80 4 4.40 4.20 84,700 4.30 152,500 4.40 47,400 4.40 80 0 4.50 2,800 4.60 269,000 4.70 60,500 739,680 4.40 4.60 4.30
EVG 18.50 16.10 17.30 17.25 87,500 17.30 61,520 17.35 78,940 17.40 25,800 0.10 17.40 22,530 17.45 65,000 17.50 59,800 1,554,810 17.35 17.70 17.30
VCB 40.75 35.45 38.10 37.90 30,220 38 6,760 38.05 810 38.10 76,730 0 38.10 16,720 38.15 13,810 38.20 54,220 1,880,570 38.05 38.20 37.75 757,050 691,320
KBC 18.25 15.95 17.10 16.95 29,710 17 84,720 17.05 51,060 17.10 157,330 0 17.10 1,740 17.15 31,290 17.20 52,870 2,483,180 17.10 17.30 16.95 124,110 81,300
LAS 14.10 11.70 12.90 12.90 42,100 13 10,300 13.10 9,200 13.10 140 0.20 13.20 10,900 13.30 18,900 13.40 52,100 121,940 12.80 13.30 12.80
TEG 9 7.40 8.20 8.30 18,400 8.40 48,100 8.50 2,000 8.60 50 0.40 8.60 20,900 8.70 41,100 8.80 52,100 664,250 8.30 8.70 8.10 11,700 3,000
DHP 10.70 8.90 9.80 9.30 2,000 9.70 9,700 9.80 3,000 9.90 100 0.10 9.90 3,700 10 800 10.50 50,000 12,200 9.80 9.90 9.70 1,200 1,800
MPT 4.70 3.90 4.30 4 58,800 4.10 56,200 4.20 16,000 4.30 300 0 4.30 10,000 4.40 45,100 4.50 49,400 98,800 4.20 4.30 4.10
ITQ 3.50 2.90 3.20 2.90 33,200 3 29,900 3.10 81,400 3.20 2,000 0 3.20 8,300 3.30 44,800 3.40 45,800 119,700 3.20 3.30 3.20 1,000
LSS 15.15 13.25 14.20 14.60 16,230 14.70 2,000 14.75 3,600 14.75 150,050 0.55 14.80 37,110 14.85 41,100 14.90 45,450 1,327,230 14.20 14.80 14.05 13,410
DPM 24.25 21.15 22.70 22.80 38,440 22.85 12,620 22.90 10,000 22.95 38,350 0.25 22.95 26,040 23 171,190 23.05 44,920 1,105,100 22.85 23.10 22.85 17,720 4,000
TDC 8.73 7.59 8.16 8.10 8,220 8.11 2,470 8.12 3,790 8.17 4,090 0.01 8.17 910 8.19 1,260 8.20 44,210 88,330 8.19 8.19 8.10
IDJ 2.50 2.10 2.30 2.10 6,400 2.20 14,100 2.30 2,100 0 2.30 5,700 2.40 41,200 2.50 43,900 68,600 2.20 2.30 2.20
TSC 3.78 3.30 3.54 3.53 172,100 3.55 20,000 3.56 50,000 3.60 501,880 0.06 3.60 108,680 3.61 37,340 3.62 38,070 856,390 3.55 3.60 3.49
NDN 9.40 7.80 8.60 8.40 53,900 8.50 76,100 8.60 9,800 8.60 30 0 8.70 44,100 8.80 36,900 8.90 37,800 287,830 8.60 8.60 8.50
CDO 3.74 3.26 3.50 3.45 2,780 3.46 1,990 3.49 1,010 3.50 11,030 0 3.50 22,530 3.51 9,300 3.52 37,070 132,190 3.52 3.52 3.43
HVN 30.80 22.80 26.80 26.50 65,200 26.60 26,200 26.70 44,700 26.70 80 -0.10 26.80 19,200 26.90 23,100 27 36,700 239,680 26.90 27 26.70
AGR 4.05 3.53 3.79 3.82 11,700 3.83 25,600 3.84 2,170 3.89 12,210 0.10 3.89 13,360 3.90 64,290 3.91 36,690 1,300,420 3.90 3.96 3.82 50
MBB 23.20 20.20 21.70 21.35 34,610 21.40 26,460 21.45 16,650 21.50 100,130 -0.20 21.50 32,420 21.55 6,900 21.60 34,730 2,162,290 21.50 21.60 21.20 600,000 600,000
HSG 34.60 30.10 32.35 32.25 46,060 32.30 66,920 32.35 47,110 32.35 49,970 0 32.40 19,060 32.45 16,950 32.50 34,640 1,892,750 32.35 32.65 32.20 317,270 150,000
PAC 58.10 50.50 54.30 57.20 5,090 57.30 36,040 57.40 3,590 57.40 10,650 3.10 57.90 3,500 58 27,400 58.10 33,580 377,480 54.50 58.10 54.50 118,320 600
NAG 6.70 5.50 6.10 5.80 7,500 5.90 500 6 1,600 6.10 1,000 0 6.10 11,200 6.20 12,000 6.30 33,000 7,600 6.10 6.10 5.90 500
PVD 13.90 12.10 13 13 167,620 13.05 135,400 13.10 26,530 13.10 50,620 0.10 13.15 1,780 13.20 4,870 13.25 32,740 1,435,510 13.10 13.55 13.05 5,000 117,860
DRC 33.95 29.55 31.75 33.30 9,040 33.35 900 33.40 100 33.50 132,370 1.75 33.50 30,290 33.60 24,600 33.70 32,400 1,270,540 31.75 33.50 31.55 268,150 35,370
FIT 5.75 5.01 5.38 5.36 110,230 5.37 80,970 5.38 165,700 5.39 43,920 0.01 5.39 74,300 5.40 52,050 5.41 32,000 1,629,040 5.39 5.41 5.37 323,800
DHM 9.68 8.42 9.05 8.66 10,300 8.67 6,280 8.70 4,700 8.75 53,130 -0.30 8.75 1,960 8.78 1,500 8.80 31,860 2,486,980 9.03 9.06 8.50 2,030
HAC 4.90 3.70 4.30 3.90 30,200 4 20,500 4.10 24,000 4.30 40 0 4.30 16,900 4.40 38,700 4.50 30,600 16,240 4.40 4.40 4.10
NLG 31.35 27.25 29.30 29.30 71,420 29.35 8,550 29.40 9,900 29.40 31,450 0.10 29.45 16,640 29.50 35,050 29.55 30,540 555,910 29.30 29.70 29.25 133,750 124,500
MAC 10 8.20 9.10 8.80 10,500 8.90 28,900 9 33,200 9.10 2,000 0 9.10 6,100 9.20 35,900 9.30 30,000 15,800 9.10 9.10 9.10
HID 4.15 3.61 3.88 3.86 51,210 3.87 62,410 3.88 15,510 3.88 50,690 0 3.89 17,110 3.90 12,440 3.91 29,240 517,990 3.87 3.91 3.86
PGD 55.40 48.20 51.80 50.50 6,000 50.60 5,000 50.70 9,010 51.80 1,000 0 51.70 920 51.80 4,950 52 28,790 128,110 51.80 51.80 50.70 100 600
TIS 12.60 9.40 11 11.10 18,400 11.20 11,100 11.30 300 11.30 10 0.30 11.40 43,200 11.50 64,000 11.60 27,500 302,810 10.90 11.40 10.90
TVC 12.10 9.90 11 10.70 40,700 10.80 35,500 10.90 12,500 10.90 38,300 -0.10 11 36,800 11.10 21,300 11.20 27,500 495,200 10.80 10.90 10.80
DAH 7.16 6.24 6.70 6.69 32,500 6.70 29,730 6.71 19,480 6.71 6,320 0.01 6.72 15,650 6.73 24,240 6.74 27,350 556,990 6.70 6.74 6.70
MST 10.20 8.40 9.30 9 3,200 9.10 15,600 9.20 9,300 9.30 3,600 0 9.30 12,300 9.40 32,200 9.50 27,300 254,200 9.20 9.40 8.90
NSG 13.10 9.70 11.40 10 1,000 10.50 50,000 11.40 0 11.30 800 11.40 20,000 11.50 27,000
E1VF 13.32 11.58 12.45 12.37 18,290 12.38 500 12.40 40 12.37 -0.08 12.43 31,010 12.44 24,850 12.45 26,980 210 12.47 12.47 12.37 10
DIG 15.05 13.15 14.10 14.15 35,200 14.20 35,850 14.25 44,410 14.25 41,100 0.15 14.30 10,250 14.35 15,350 14.40 26,500 1,099,470 14.05 14.60 13.90 2,000
FTM 13.65 11.95 12.80 12.50 25,120 12.55 13,710 12.60 19,590 12.65 12,810 -0.15 12.65 24,130 12.70 31,660 12.75 26,480 252,380 12.75 12.90 12.55
APC 26.85 23.35 25.60 26.20 1,070 26.30 100 26.50 2,730 26.50 1,000 0.90 26.70 5,270 26.80 3,030 26.85 26,410 80,960 25.90 26.85 25.50 1,590 22,000
LDG 14.95 13.05 14 14.10 132,230 14.15 1,970 14.20 20,600 14.30 384,340 0.30 14.30 7,160 14.35 55,760 14.40 26,380 2,767,650 14.30 14.35 13.80 1,000
SSI 29.25 25.45 27.35 27.20 226,920 27.25 31,330 27.30 54,660 27.30 127,800 -0.05 27.35 63,000 27.40 145,580 27.45 26,330 4,040,440 27.50 27.50 26.90 62,770 75,500
TDH 17.15 14.95 16.05 16.20 3,720 16.25 12,910 16.30 8,640 16.30 13,410 0.25 16.35 2,000 16.40 50,880 16.45 26,250 708,340 16 16.50 15.95 1,030 5,000
SAM 11.90 10.40 11.15 10.85 162,000 10.90 131,330 10.95 21,700 10.95 46,270 -0.20 11 16,940 11.10 27,880 11.15 25,990 2,220,970 11.20 11.30 10.95 35,000
GTN 17.85 15.55 16.70 16.85 19,700 16.90 13,000 16.95 1,610 17 22,330 0.30 17 23,400 17.05 20,660 17.10 25,640 916,160 16.70 17.05 16.60 24,110
BCC 16.10 13.30 14.70 14.40 33,300 14.50 31,400 14.60 40,100 14.70 40 0 14.70 22,500 14.80 25,300 14.90 25,300 148,440 14.80 14.80 14.60
DAG 14.45 12.65 13.55 13.45 28,580 13.50 44,070 13.55 33,120 13.60 4,180 0.05 13.60 210 13.65 11,410 13.70 25,200 254,070 13.50 13.65 13.40 100
DST 30.90 25.30 28.10 27.70 32,600 27.80 42,100 27.90 28,900 28 -0.10 28 12,900 28.10 18,600 28.20 25,200 341,800 27.80 28.40 27.80
PSD 18.70 15.30 17 16.40 500 16.50 14,600 16.70 500 17.40 0.40 17.30 4,300 17.40 1,000 17.50 24,300 7,300 17.40 17.40 17 7,200 5,000
HOM 6 5 5.50 5.20 13,200 5.30 17,200 5.40 5,500 5.50 0 5.50 9,100 5.60 17,800 5.70 23,500 300 5.30 5.50 5.30
BIC 42.25 36.75 39.50 38 1,500 38.10 1,000 38.20 150 39.40 1,500 -0.10 39.40 50 39.45 300 39.50 22,100 1,520 39 39.40 39 1,500 1,000
HT1 24.90 21.70 23.30 22.90 56,840 22.95 10,930 23 14,490 23 30,860 -0.30 23.05 15,370 23.10 23,000 23.15 22,100 823,100 23.05 23.30 22.90 80,320
VIP 8.18 7.12 7.65 7.57 1,000 7.58 1,000 7.59 1,000 7.65 1,240 0 7.65 19,370 7.69 2,850 7.70 22,010 127,470 7.56 7.69 7.51
PVM 8.90 6.70 7.80 7.90 51,100 8 91,000 8.10 50,500 8.40 500 0.60 8.40 7,300 8.50 21,200 8.80 21,900 138,300 7.70 8.50 7.30
AMD 15.05 13.15 14.10 13.15 58,400 -0.95 13.15 350,840 13.20 1,290 13.30 21,320 8,735,900 13.70 14.40 13.15 50
C69 7.70 6.30 7 6.60 7,300 6.70 13,700 6.80 18,400 6.80 100 -0.20 6.90 30,400 7 38,600 7.10 21,000 80,200 7 7 6.70
DXG 18.90 16.50 17.70 17.65 29,240 17.70 411,460 17.75 53,810 17.75 415,790 0.05 17.80 5,310 17.85 18,340 17.90 20,110 8,492,590 17.70 18.20 17.70 2,000 25,670
NVB 11.50 9.50 10.50 9.50 100 9.50 2,000 -1 9.90 1,000 10 41,800 10.20 20,100 83,700 10.50 10.50 9.50
VC3 26.50 21.70 24.10 23.50 16,000 23.60 7,400 23.70 6,500 23.80 20 -0.30 23.80 7,400 23.90 8,700 24 19,800 624,120 24.10 24.30 23.30
VNP 5.50 4.10 4.80 4.10 11,000 4.40 3,900 4.50 1,000 4.50 -0.30 4.70 20,800 4.80 1,600 4.90 19,400 5,900 4.70 4.70 4.40
TCH 20.65 17.95 19.30 19.30 32,580 19.35 223,180 19.40 113,180 19.45 20,890 0.15 19.45 17,120 19.50 22,700 19.55 19,310 1,868,080 19.20 19.60 19.10 200
GMD 47.50 41.30 44.40 45.10 5,850 45.20 5,770 45.30 3,810 45.30 24,920 0.90 45.35 6,950 45.40 8,870 45.45 19,300 1,476,330 44.40 45.80 44
PIV 33.40 27.40 30.40 30 47,100 30.10 23,300 30.20 400 30.20 60 -0.20 30.30 18,600 30.40 24,200 30.50 18,900 345,360 30.30 30.40 29.80
KSH 2.84 2.48 2.66 2.58 34,030 2.59 8,730 2.60 23,700 2.60 52,500 -0.06 2.63 100 2.64 9,960 2.65 18,490 509,120 2.66 2.73 2.58
VHG 2.55 2.23 2.39 2.36 82,390 2.37 26,320 2.38 15,950 2.38 18,570 -0.01 2.39 12,340 2.40 35,200 2.41 18,180 2,620,810 2.35 2.40 2.34
DC2 8.30 6.90 7.60 6.90 6,000 7 5,000 7.50 -0.10 7.80 3,300 8 20,000 8.30 17,200 18,200 7.50 7.50 7.50
HBC 69 60 64.50 64.30 23,550 64.40 46,120 64.50 22,350 64.50 115,670 0 64.60 35,440 64.70 15,150 64.80 17,000 1,230,370 64.50 64.90 64.10 7,130
SGT 11.75 10.25 11 10.25 1,010 10.30 3,000 10.35 1,070 10.35 1,320 -0.65 11 14,550 11.50 4,910 11.55 16,950 60,450 11.55 11.55 10.30 1,700 1,310
STG 26.95 23.45 25.20 24 14,860 24.10 1,120 24.20 4,690 24.20 11,560 -1 24.30 25,900 24.40 1,240 24.50 16,450 449,960 24.60 25 24.10 2,000
SD2 7.40 6.20 6.80 6.40 90,700 6.50 11,000 6.60 6,300 6.60 500 -0.20 6.80 9,400 6.90 500 7 16,300 51,700 6.70 6.80 6.60 7,700
KSA 2.39 2.09 2.24 2.20 203,580 2.21 23,280 2.22 16,300 2.23 72,620 -0.01 2.23 13,210 2.24 12,860 2.25 16,000 1,862,910 2.24 2.28 2.19
PLX 74.30 64.70 69.50 71.20 26,600 71.30 11,120 71.40 12,930 71.40 52,080 1.90 71.50 11,890 71.60 9,940 71.70 15,660 1,825,360 69.70 72 69.60 784,350 14,000
SGP 10.40 7.80 9.10 7.90 200 8.30 1,000 8.40 100 9 1,000 -0.10 9.10 2,000 9.20 1,000 9.30 15,600 3,500 9.10 9.30 9
THT 7 5.80 6.40 6.10 500 6.20 25,200 6.30 39,300 6.40 80 0 6.40 10,100 6.50 10,700 6.60 15,500 51,080 6.40 6.50 6.40 1,300
QBS 12.05 10.55 11.30 11.30 11,000 11.40 4,000 11.50 12,470 11.50 27,830 0.20 11.60 2,000 11.70 11,210 11.75 15,300 713,350 11 11.90 10.70 2,000
PGC 14.75 12.85 13.80 13.75 3,160 13.80 9,350 13.85 1,050 13.90 100 0.10 13.90 6,450 13.95 11,620 14 15,140 27,010 13.70 13.90 13.70
CCL 5.18 4.52 4.85 4.90 48,630 4.95 13,110 5 7,250 5 66,990 0.15 5.05 26,500 5.06 9,200 5.10 15,100 1,350,220 5.18 5.18 4.90 26,490 168,070
GSM 11.20 8.40 9.80 9 2,000 9.10 50,000 9.80 0 10 3,700 10.90 73,300 11 15,000
SHI 9.33 8.11 8.72 8.77 10,200 8.78 9,840 8.79 2,050 8.80 57,560 0.08 8.80 7,970 8.81 20,180 8.84 15,000 652,370 8.72 8.87 8.71 730 1,000
WSS 4.50 3.70 4.10 3.90 103,900 4 101,000 4.10 1,000 4.20 700 0.10 4.20 45,500 4.30 30,000 4.40 15,000 82,400 4 4.20 4
NVL 72.30 62.90 67.60 68.10 1,050 68.20 1,000 68.30 1,300 68.50 31,600 0.90 68.50 13,240 68.60 26,420 68.70 14,800 1,642,110 67.60 68.50 67.40 83,360 8,000
KSB 59.30 51.70 55.50 55.30 110 55.50 14,420 55.60 6,120 55.60 19,030 0.10 55.80 1,000 55.90 1,480 56 14,390 524,630 56.10 57.20 55.60 400
CII 40.15 34.95 37.55 36.60 40,570 36.65 45,890 36.70 62,360 36.75 47,000 -0.80 36.75 124,060 36.80 144,780 36.90 14,110 1,195,500 37.70 37.90 36.50 78,160 17,510
CVN 4.20 3.60 3.90 3.60 17,000 3.70 1,400 3.80 1,500 -0.10 3.80 4,900 3.90 4,300 4 14,100 46,400 4 4 3.70
DVN 27 20 23.50 22.40 8,600 22.50 43,500 22.60 28,100 22.60 230 -0.90 22.70 4,300 22.80 21,300 22.90 14,100 678,130 23.20 23.20 22.60 4,000
PHC 21.80 18 19.90 20 2,200 20.10 4,800 20.20 3,900 20.20 80 0.30 20.70 100 20.80 2,100 20.90 14,100 574,480 20 21.30 20 1,900
VRC 34 29.60 31.80 33.50 5,000 33.60 7,200 33.70 2,500 33.80 22,580 2 33.80 5,090 33.90 47,500 33.95 14,100 353,130 31.80 33.95 31.80 700
AAA 37.45 32.55 35 35 33,060 35.05 6,300 35.10 3,380 35.10 41,930 0.10 35.20 3,700 35.25 5,980 35.30 14,020 1,120,050 34.90 35.40 34.50 144,900
TC6 4.90 4.10 4.50 4.20 8,500 4.30 17,200 4.40 2,900 4.40 1,600 -0.10 4.50 9,500 4.60 16,000 4.70 14,000 39,500 4.40 4.40 4.40
NAF 26.30 22.90 24.60 23.50 450 24.20 9,940 24.30 7,410 24.40 9,000 -0.20 24.40 2,910 24.50 10,940 24.60 13,940 58,480 24.60 24.70 24.40 3,810
BTP 14.65 12.75 13.70 13.50 5,700 13.55 1,000 13.60 3,590 13.70 1,290 0 13.70 1,710 13.75 6,500 13.80 13,600 19,710 13.65 13.70 13.60
ELC 25.85 22.55 24.20 23.25 500 23.30 4,290 23.35 240 23.35 9,000 -0.85 23.90 2,370 24 5,800 24.20 13,400 154,690 24.40 24.40 23.35 4,760
NT2 31.55 27.45 29.50 29.20 800 29.25 10,050 29.30 340 29.30 28,260 -0.20 29.40 400 29.45 100 29.50 13,180 302,120 29.25 29.50 29 10,240 113,050
LIG 7 5.80 6.40 5.90 15,900 6 17,200 6.10 2,300 6.10 23,400 -0.30 6.20 500 6.30 7,000 6.40 13,100 172,200 6.40 6.40 6.10
TTZ 4.50 3.70 4.10 3.70 13,400 3.80 123,300 3.90 12,200 -0.20 3.90 16,000 4 4,400 4.10 12,500 508,600 4 4.10 3.80
TCD 19 16.60 17.80 17.50 11,890 17.60 8,800 17.65 810 17.80 1,330 0 17.80 9,780 17.90 10,510 18 12,280 144,270 17.65 17.90 17.65
PC1 36.95 32.15 34.55 34.20 13,000 34.40 10,400 34.50 100 34.60 20 0.05 34.60 2,440 34.65 3,800 34.70 12,200 171,640 34.50 34.60 34 83,520 7,800
TVB 10.90 8.10 9.50 9.20 700 9.30 1,900 9.40 600 9.40 2,000 -0.10 9.50 2,100 9.60 6,200 9.70 12,200 124,700 9.50 9.60 9.30
VNR 26.20 21.60 23.90 21.90 1,000 22 4,200 22.10 100 23.90 50 0 23.90 800 24 3,900 24.50 12,200 3,050 23.90 23.90 23.90
VIS 26.50 23.10 24.80 24 1,000 24.40 4,000 24.50 100 24.70 700 -0.10 24.70 26,780 24.75 650 24.80 12,050 37,980 24.75 24.80 24.60 3,200
CMS 6.10 5.10 5.60 5.40 1,000 5.60 600 5.70 100 5.80 100 0.20 5.80 5,400 5.90 300 6 12,000 2,300 5.60 5.80 5.60
NBB 23.10 20.10 21.60 20.10 53,940 -1.50 21.60 11,570 21.80 2,000 22 12,000 77,650 22.80 22.80 20.10 1,000
TTH 9.70 8.10 8.90 8.30 28,700 8.40 14,200 8.50 3,100 8.50 90 -0.40 8.60 13,000 8.70 6,300 8.80 12,000 132,190 8.90 8.90 8.20 1,100
TTB 9.60 8 8.80 8.40 25,400 8.50 15,700 8.60 9,900 8.60 10 -0.20 8.70 9,000 8.80 19,900 8.90 11,600 293,110 8.70 8.70 8.50
HCM 47.50 41.30 44.40 44.70 4,510 45 1,950 45.05 13,000 45.05 77,120 0.65 45.10 4,100 45.20 10,770 45.30 11,500 542,860 45 45.10 44.15 110,660 5,000
ONE 6.30 5.30 5.80 5.60 10,000 5.70 1,100 5.80 200 5.90 100 0.10 5.90 12,400 6 5,000 6.10 11,500 6,400 6.10 6.10 5.80 6,100
QCC 11.30 8.50 9.90 9.90 0 9.90 300 10.10 600 11.10 11,500
SVN 3.30 2.70 3 2.70 39,000 2.80 49,900 2.90 31,000 3 0 3 54,800 3.10 24,900 3.20 11,500 20,700 3 3.10 2.90 2,000
BVS 20.20 16.60 18.40 18.80 3,700 18.90 2,300 19 2,800 19.30 70 0.90 19.30 1,800 19.40 9,000 19.50 11,300 83,170 18.50 19.60 18.50 31,400 15,300
CMT 12.05 10.55 11.30 10.55 190 11.30 0 11.20 7,560 11.30 9,800 11.50 11,240 210 11.90 11.90 11.30 10
MHC 6.36 5.54 5.95 5.93 12,000 5.95 3,240 5.96 2,000 5.98 5,110 0.03 5.98 5,370 5.99 2,400 6 11,180 79,260 5.93 6 5.92 4,400
TPC 9.52 8.28 8.90 8.30 60 8.90 600 9.10 60 0.20 9.10 10,180 9.30 10,000 9.50 11,010 10,400 9 9.10 8.30
TV4 17.80 14.60 16.20 15.60 5,000 15.80 300 16.10 1,000 16.20 300 0 16.20 4,700 16.30 700 16.50 11,000 2,500 16.20 16.20 16.20
PVC 8.20 6.80 7.50 7.20 20,100 7.30 6,100 7.40 7,700 7.40 3,200 -0.10 7.50 8,300 7.60 33,100 7.70 10,900 43,700 7.40 7.40 7.30
KDC 49.80 43.30 46.55 46.45 5,500 46.50 1,250 46.55 12,570 46.55 45,450 0 46.60 1,640 46.65 2,500 46.70 10,730 493,550 46.60 46.80 45.80 15,590 30,000
SBA 15.80 13.80 14.80 14.20 8,000 14.30 6,200 14.35 3,210 14.35 970 -0.45 14.70 36,900 14.80 30,290 15 10,720 87,680 14.60 14.80 14.35 10
PVE 7.50 6.30 6.90 6.70 10,600 6.80 26,600 6.90 1,900 7 90 0.10 7 34,200 7.10 27,900 7.20 10,700 83,590 6.90 7 6.90
IJC 10.05 8.75 9.40 9.36 10,000 9.37 13,000 9.40 4,330 9.46 18,000 0.06 9.46 7,980 9.47 1,000 9.49 10,550 294,650 9.36 9.49 9.30 39,120
PVH 2.50 1.90 2.20 1.90 2,900 2 10,800 2.10 600 2.20 0 2.20 8,600 2.30 3,800 2.40 10,500
SD3 5.70 4.30 5 4.70 4,000 4.80 4,900 4.90 16,500 5 0 5 3,900 5.10 9,600 5.20 10,400 7,100 5 5 5
ITC 14.85 12.95 13.90 13.85 5,000 13.90 19,000 14 100 14 500 0.10 14.10 10,500 14.20 10,000 14.30 10,300 116,400 13.90 14.10 13.85
HDC 14.25 12.45 13.35 13.20 20,100 13.25 4,940 13.30 9,600 13.30 21,500 -0.05 13.40 12,250 13.45 10,020 13.50 10,100 213,940 13.30 13.55 13.20 1,000 1,300
SJS 30.45 26.55 28.50 28.50 32,990 28.55 1,000 28.60 100 28.90 2,500 0.40 28.90 3,850 29 4,600 29.10 10,100 242,460 28.70 29.15 28.50 1,000
TNG 15.90 13.10 14.50 14.30 8,700 14.40 5,600 14.50 2,600 14.50 110 0 14.60 11,200 14.70 14,400 14.80 10,100 153,310 14.60 14.70 14.40 5,000
CFC 11.20 8.40 9.80 8.50 -1.30 9.70 12,000 9.80 10,000 10.30 10,000 100 8.50 8.50 8.50
DDM 1.30 1.10 1.20 1.10 40 -0.10 1.10 1,400 1.20 10,000 1.30 10,000 10,340 1.10 1.20 1.10
GEG 15.60 11.60 13.60 12.50 2,000 13.30 500 13.50 200 13.50 2,000 -0.10 14 10,100 14.50 8,600 15 10,000 3,000 13.50 13.50 13.50
HMH 13 10.80 11.90 11.70 4,000 11.80 4,900 11.90 2,800 11.90 10 0 12 2,800 12.10 7,000 12.20 10,000 9,710 11.90 11.90 11.90 5,000
HND 10.30 7.70 9 8 1,000 8.10 100 9 50 0 9 1,900 10 1,000 10.30 10,000 5,050 9 9 9
LCM 1.23 1.07 1.15 1.07 2,150 1.11 8,010 -0.04 1.11 97,770 1.15 24,000 1.16 10,000 89,970 1.18 1.18 1.07 10
SAV 13.55 11.85 12.70 12.30 500 12.70 10 12.80 130 13 3,000 0.30 13 1,810 13.10 630 13.20 10,000 10,410 12.30 13.10 12 110
VDL 42.60 35 38.80 38.80 0 ATO 300 35 2,100 38.80 10,000
VKC 11.80 9.80 10.80 10.30 13,000 10.40 7,700 10.50 5,700 10.60 30 -0.20 10.60 1,800 10.70 16,500 10.80 10,000 105,030 10.50 10.60 10.40 6,000
LUT 2.70 2.30 2.50 2.30 11,400 2.40 14,000 2.50 100 0 2.50 900 2.60 100,900 2.70 9,900 19,600 2.50 2.50 2.40
PVG 7.50 6.30 6.90 6.70 50,200 6.80 48,600 6.90 42,800 7 0.10 7 14,000 7.10 47,600 7.20 9,900 24,300 6.90 7 6.90
DRI 14 10.40 12.20 11.80 46,900 11.90 51,200 12 45,600 12 880 -0.20 12.10 3,100 12.20 23,400 12.30 9,800 323,880 12.10 12.30 11.80
SDA 2.90 2.50 2.70 2.50 7,500 2.60 14,500 2.70 0 2.70 70,900 2.80 6,100 2.90 9,800 1,100 2.70 2.70 2.70
CMI 4.80 4 4.40 4 7,600 4.10 5,900 4.20 7,900 4.20 30 -0.20 4.30 2,200 4.40 9,200 4.50 9,600 84,230 4.30 4.40 4.20
PHR 38.90 33.90 36.40 35.70 10,510 35.80 7,030 35.90 13,590 36 24,390 -0.40 36 9,330 36.10 10,760 36.20 9,600 488,250 36.20 36.40 35.50 300
TS4 8.75 7.61 8.18 7.85 500 7.90 120 7.91 100 8.20 2,500 0.02 8.20 5,640 8.50 190 8.70 9,420 2,510 8.15 8.20 8.15
KHP 11.05 9.63 10.35 10.20 5,200 10.25 18,500 10.30 1,270 10.30 -0.05 10.35 18,300 10.40 26,790 10.45 9,310 530 10.30 10.30 10.30
VGC 21.50 17.70 19.60 19.10 21,700 19.20 22,600 19.30 19,700 19.30 40 -0.30 19.40 1,300 19.50 6,000 19.60 9,300 148,140 19.60 19.80 19.30
TYA 10.95 9.54 10.25 10.10 500 10.15 530 10.30 60 10.30 500 0.05 10.35 100 10.40 9,770 10.50 9,230 1,080 10.60 10.60 10.10 30
PJT 12.90 11.30 12.10 12 800 12.10 1,320 12.15 200 12.60 20 0.50 12.60 2,050 12.80 900 12.85 9,000 370 12.45 12.60 12.10 360
PPI 2.99 2.61 2.80 2.80 46,300 2.81 10,700 2.82 6,860 2.85 3,230 0.05 2.85 2,490 2.86 1,620 2.87 9,000 298,900 2.80 2.90 2.78
CHP 28.35 24.65 26.50 26.30 1,660 26.35 3,090 26.45 2,400 26.40 2,000 -0.10 26.50 1,500 26.60 1,500 26.65 8,920 44,900 26.75 26.75 26.35 15,500
SFG 14 12.20 13.10 13 5,500 13.05 1,000 13.10 2,000 13.25 9,000 0.15 13.25 4,730 13.30 6,080 13.40 8,850 40,620 13.10 13.40 12.90
ITS 4.30 3.30 3.80 3.50 18,900 3.60 5,000 3.60 -0.20 3.80 10,600 3.90 8,100 4 8,600 13,300 3.60 3.60 3.60
ND2 19.50 14.50 17 16.20 2,000 16.50 22,000 17.50 1,900 17.50 0.50 17.80 5,000 18.20 100 18.50 8,500 1,000 17.50 17.50 17.50
NVT 4.48 3.90 4.19 3.95 16,350 3.96 16,950 3.97 25,960 3.98 82,960 -0.21 3.98 7,540 4 39,820 4.10 8,500 1,734,150 3.97 4.20 3.90
AGF 10.25 8.93 9.60 8.93 10 9.31 300 9.60 2,860 9.85 0.25 9.85 700 9.90 10 10 8,430 1,100 9.85 9.85 9.85 1,000
IMP 69.60 60.60 65.10 65 1,200 65.10 500 65.20 390 66.40 3,080 1.30 66.40 2,490 66.50 1,050 66.60 8,400 52,140 64.20 67.50 64.20
PVP 9 6.80 7.90 7.90 0 7.70 500 7.80 300 7.90 8,200
VCC 13.30 10.90 12.10 11.40 1,000 11.50 300 11.60 400 11.60 200 -0.50 12 800 12.20 500 12.50 8,200 200 11.60 11.60 11.60
CSV 31.55 27.45 29.50 29.80 12,000 30 90 30.15 180 30.25 1,640 0.75 30.20 360 30.25 1,050 30.30 8,120 44,130 30.10 30.30 29.30 300
SWC 14.80 11 12.90 12.20 11,000 12.30 24,300 12.40 28,100 12.50 800 -0.40 12.50 700 12.60 6,900 12.70 8,000 77,200 12.90 12.90 12.40
UDC 3.94 3.44 3.69 3.71 3,000 3.72 7,300 3.74 40 3.74 4,090 0.05 3.75 7,200 3.76 8,000 3.78 8,000 57,070 3.70 3.74 3.66
VMI 6.30 5.30 5.80 5.60 28,400 5.70 13,200 5.80 1,700 5.90 10 0.10 5.90 15,500 6 49,600 6.10 8,000 213,210 5.80 5.90 5.60
VTA 6.30 4.70 5.50 4.70 6,000 4.90 100 5 3,500 5 1,500 -0.50 5.60 200 5.70 5,000 6 8,000 13,000 5.10 5.10 5
PXI 3.04 2.66 2.85 2.73 800 2.74 200 2.80 1,540 2.80 1,000 -0.05 2.84 2,300 2.85 11,550 2.86 7,750 3,220 2.80 2.85 2.80
SD5 12.40 10.20 11.30 11 18,800 11.10 13,400 11.20 6,000 11.30 300 0 11.30 11,700 11.40 12,300 11.50 7,600 20,100 11.30 11.40 11.20
FTS 13.30 11.60 12.45 12.20 20,000 12.25 15,000 12.40 16,000 12.45 600 0 12.45 6,710 12.50 30,140 12.55 7,570 200,670 12.50 12.50 11.65 1,000
GLT 48.80 40 44.40 44.20 -0.20 44.20 200 44.30 200 44.50 7,500 200 40.10 44.20 40.10 100
ICG 7.70 6.30 7 6.60 500 6.70 10,500 6.80 3,300 6.90 60 -0.10 6.90 3,900 7 19,500 7.10 7,500 30,260 6.80 6.90 6.80
VNS 24.80 21.60 23.20 22.50 2,010 22.55 2,000 22.60 1,040 22.60 5,000 -0.60 22.80 980 22.85 4,100 23 7,500 41,220 23.70 23.70 22.60 3,020
PVT 15.35 13.35 14.35 14.30 1,030 14.35 20,000 14.40 26,170 14.45 22,370 0.10 14.45 15,920 14.50 45,790 14.55 7,350 255,820 14.25 14.50 14.10 135,530 42,170
VAT 8.10 6.70 7.40 6.90 1,000 7 8,900 7.10 1,300 7.70 2,000 0.30 7.70 16,000 7.80 4,100 7.90 7,300 137,200 7.40 8 6.70
LGL 10.15 8.84 9.50 9.18 2,000 9.20 1,000 9.21 1,000 9.40 -0.10 9.40 820 9.49 370 9.50 7,210 7,580 9.50 9.50 9.16
DQC 50.70 44.15 47.45 46.80 500 46.90 6,650 47 8,210 47 4,500 -0.45 47.25 170 47.30 20,020 47.50 7,100 85,460 47.30 47.50 47 53,830
HDA 11.40 9.40 10.40 10.10 12,400 10.20 1,900 10.30 3,400 10.30 2,700 -0.10 10.40 2,000 10.50 4,100 10.60 7,100 35,900 10.40 10.40 10.20 2,000
GAS 60.90 53.10 57 56.30 1,500 56.40 21,500 56.50 3,500 56.70 22,820 -0.30 56.70 7,470 56.80 720 56.90 7,020 360,190 57 57.10 56 27,200 4,800
ROS 91.20 79.40 85.30 85.80 441,550 85.90 359,490 86 489,890 86 25,530 0.70 86.10 41,920 86.20 6,140 86.30 7,020 1,762,330 85.30 86.10 85.30 8,920 300
HTV 17.10 14.90 16 14.90 300 14.95 120 15 10 16.10 40 0.10 16.10 220 16.20 570 17 6,990 40 16.10 16.10 16.10 40
JVC 2.98 2.60 2.79 2.76 7,600 2.77 4,980 2.78 2,020 2.80 30,000 0.01 2.80 7,970 2.81 7,000 2.82 6,990 140,460 2.84 2.86 2.77
QCG 31.35 27.25 29.30 29.15 3,550 29.20 6,630 29.30 2,920 29.30 6,100 0 29.40 10,000 29.50 20,000 29.60 6,980 481,370 29.30 30.20 29.10
SSN 24.80 18.40 21.60 22.10 4,300 22.20 5,100 22.30 2,600 22.40 13,700 0.80 22.40 8,600 22.50 4,200 22.60 6,900 302,700 21.60 22.60 21.60
DHA 37 32.20 34.60 34.20 9,000 34.25 1,580 34.30 10 34.40 1,900 -0.20 34.40 1,030 34.45 3,500 34.50 6,730 63,810 34.60 34.60 33.90
DGW 15.85 13.85 14.85 15.35 27,000 15.40 20,910 15.50 2,120 15.50 11,010 0.65 15.55 2,000 15.60 26,380 15.70 6,570 411,660 14.85 15.70 14.70
PSE 12.10 9.90 11 11 8,200 11.10 100 11.90 0.90 11.80 3,700 11.90 5,400 12 6,500 100 11.90 11.90 11.90
SRC 17.90 15.60 16.75 16.20 26,270 16.25 14,000 16.30 830 16.30 102,790 -0.45 16.80 990 16.85 1,930 16.90 6,420 279,700 17 17 16.30
TCL 31.65 27.55 29.60 28.75 100 29 600 29.10 1,900 29.10 3,800 -0.50 29.30 10 29.40 10 29.50 6,340 10,150 28.80 31.65 28.70 8,350 10
BRR 22 16.40 19.20 16.40 -2.80 16.40 10,500 19.20 7,400 20 6,100 200 16.40 16.40 16.40
PVI 37.60 30.80 34.20 33.30 300 33.40 200 33.50 4,200 33.50 80 -0.70 33.80 42,600 33.90 100 34 6,100 2,552,480 34.30 34.30 31.60
VTH 14 11.60 12.80 11.80 200 11.90 1,000 12 100 12 100 -0.80 12.50 100 12.80 4,000 12.90 6,000 100 12 12 12
DC4 10.50 8.70 9.60 9.20 2,000 9.30 3,400 9.40 3,600 9.50 -0.10 9.70 1,000 9.90 3,500 10 5,900 25,300 9.50 9.80 9.40
PXS 10.45 9.11 9.79 9.74 11,650 9.75 5,600 9.78 530 9.78 8,490 -0.01 9.79 1,720 9.80 6,010 9.81 5,820 252,740 9.78 9.88 9.74
EVE 21.25 18.55 19.90 19.80 13,170 19.85 11,890 19.90 6,220 20.10 400 0.20 20.10 5,250 20.20 5,000 20.25 5,800 149,650 19.90 20.40 19.70 270
TRC 31.20 27.20 29.20 28.70 7,200 28.80 3,680 28.90 4,000 29 1,210 -0.20 29 730 29.10 15,520 29.30 5,700 48,070 29.50 29.50 28.80 100