Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/08/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 773.57 ( 2.51    0.33% )
KL: 169,788,083   GT: 3,123 (tỷ)
HNX 101.74 ( 0.44    0.43% )
KL: 41,961,984   GT: 518 (tỷ)
UPCOM 54.53 ( 0.27    0.50% )
KL: 7,699,764   GT: 104 (tỷ)
VN30 749.37 ( 3.30    0.44% )
KL: 46,529,548   GT: 1,590 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: NET (29.10)    PNJ (105.40)    VEE (10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 3.70 3.10 3.40 3.20 1,310,500 3.30 1,697,100 3.40 714,100 3.40 280 0 3.50 746,500 3.60 1,434,100 3.70 2,445,800 3,327,980 3.40 3.50 3.10 500
SHB 8.60 7.20 7.90 7.70 930,500 7.80 3,660,900 7.90 288,500 7.90 620 0 8 2,422,600 8.10 2,363,100 8.20 1,808,400 4,342,320 7.90 8 7.80
KVC 3.90 3.30 3.60 3.40 218,100 3.50 244,500 3.60 235,400 3.70 30,600 0.10 3.70 71,400 3.80 274,400 3.90 663,400 559,900 3.60 3.70 3.60 50,000
VIG 2.40 2 2.20 2 76,700 2.10 177,600 2.20 10 0 2.20 64,300 2.30 180,800 2.40 638,800 112,310 2.10 2.20 2.10
KHB 2.40 2 2.20 2 527,100 2.10 379,900 2.10 10 -0.10 2.20 214,700 2.30 299,500 2.40 507,400 805,010 2.10 2.20 2.10 3,000
PFL 1.90 1.50 1.70 1.50 227,800 1.60 342,700 1.70 2,000 0 1.70 208,000 1.80 735,900 1.90 446,000 157,200 1.70 1.70 1.60
PVV 2.40 2 2.20 2 623,100 2.10 3,200 2.10 63,800 -0.10 2.20 312,500 2.30 199,300 2.40 369,600 221,700 2.20 2.20 2
DCM 14.75 12.85 13.80 14 209,360 14.05 244,070 14.10 56,290 14.15 43,380 0.35 14.15 99,950 14.20 248,490 14.25 312,380 3,131,880 14.10 14.30 14.05 12,420 1,000
HQC 3.47 3.03 3.25 3.20 1,066,980 3.21 827,940 3.22 53,550 3.22 515,110 -0.03 3.23 161,790 3.24 79,320 3.25 303,540 6,089,910 3.25 3.26 3.21 80,000
TOP 2.50 1.90 2.20 1.90 443,800 2 346,700 2.10 99,700 2.20 50 0 2.20 414,300 2.30 424,800 2.40 268,300 1,368,550 2.20 2.20 2
CEO 11.40 9.40 10.40 10.10 95,100 10.20 347,100 10.30 117,900 10.30 40 -0.10 10.40 105,500 10.50 270,000 10.60 257,300 1,291,740 10.40 10.40 10.30 1,500
SBS 3.20 2.40 2.80 2.40 94,400 2.50 94,700 2.60 50 -0.20 2.60 97,400 2.70 185,200 2.80 235,800 366,950 2.80 2.80 2.50 10,000
HKB 3.60 3 3.30 3 223,700 3.10 243,200 3.20 75,700 3.20 47,900 -0.10 3.30 200,200 3.40 339,700 3.50 208,300 399,700 3.30 3.30 3.20
DLG 4.49 3.91 4.20 4.14 7,520 4.15 35,690 4.16 194,330 4.16 64,560 -0.04 4.17 2,000 4.18 5,400 4.19 189,060 1,163,210 4.18 4.19 4.15
ITA 4.44 3.86 4.15 4.14 152,400 4.15 198,070 4.16 108,690 4.16 13,670 0.01 4.18 4,000 4.19 182,060 4.20 172,950 1,484,570 4.16 4.19 4.14 2,000 18,000
PVS 18.10 14.90 16.50 16.30 242,900 16.40 220,700 16.50 101,500 16.60 180 0.10 16.60 5,700 16.70 137,000 16.80 170,900 1,974,380 16.50 16.70 16.40 2,000 1,016,300
VHG 2.08 1.82 1.95 1.93 35,800 1.94 11,390 1.95 4,970 1.95 95,420 0 1.96 38,580 1.97 120,320 1.98 162,790 1,006,810 1.92 1.98 1.92
DXG 19.80 17.30 18.55 19.25 800 19.30 37,680 19.35 1,000 19.40 254,170 0.85 19.40 61,470 19.45 98,780 19.50 132,520 4,817,450 18.55 19.60 18.50 1,277,300 5,600
SCR 11.65 10.15 10.90 10.75 211,210 10.80 416,800 10.85 136,050 10.90 239,300 0 10.90 23,530 10.95 69,930 11 126,890 1,725,930 10.75 10.95 10.75
HUT 12.80 10.60 11.70 11.40 126,200 11.50 177,200 11.60 3,600 11.60 270 -0.10 11.70 116,800 11.80 122,900 11.90 124,200 317,270 11.70 11.70 11.50 82,400
SPI 6.10 5.10 5.60 5.20 143,100 5.30 80,500 5.40 36,800 5.60 30 0 5.60 107,700 5.70 161,800 5.80 124,200 720,330 5.60 5.70 5.40
TIG 4.70 3.90 4.30 4.10 126,900 4.20 179,700 4.30 59,000 4.30 20 0 4.40 122,400 4.50 89,200 4.60 119,800 327,920 4.30 4.30 4.20
AAA 35.40 30.80 33.10 33.75 24,480 33.80 2,500 33.85 12,600 33.85 140,990 0.75 33.90 65,900 33.95 13,200 34 118,080 1,494,880 33 33.90 32.70 500
FIT 11.10 9.68 10.40 9.98 88,280 10 113,290 10.05 38,860 10.05 324,220 -0.35 10.10 75,400 10.15 33,500 10.20 98,770 4,302,650 10.40 10.40 9.97 870 600
SBT 31.55 27.45 29.50 28.80 45,740 28.90 1,000 29 42,320 29.10 158,380 -0.40 29.10 27,020 29.20 68,030 29.30 92,720 2,450,370 28.60 29.20 27.90 98,000 650
PXL 3.10 2.30 2.70 2.40 10,200 2.50 71,900 2.60 224,800 2.70 40 0 2.70 83,400 2.80 155,500 2.90 92,500 81,540 2.70 2.70 2.60
VIX 8.30 6.90 7.60 7.40 106,200 7.50 21,100 7.60 5,800 7.80 240 0.20 7.80 70,500 7.90 261,900 8 91,600 204,040 7.60 7.80 7.40 500 700
SHN 11.30 9.30 10.30 10 133,400 10.10 112,400 10.20 102,900 10.30 60 0 10.30 40,900 10.40 106,000 10.50 90,100 1,204,660 10.30 10.40 10.20
DPS 3.50 2.90 3.20 2.90 107,200 3 158,900 3.10 78,400 3.20 140 0 3.20 50,000 3.30 76,500 3.40 89,300 244,640 3.20 3.20 3
KDM 5 4.20 4.60 4.20 17,500 4.30 7,200 4.40 35,500 4.50 1,100 -0.10 4.50 14,700 4.60 24,500 4.70 78,900 74,500 4.50 5 4.40
KSA 2.67 2.33 2.50 2.38 30,830 2.39 26,200 2.40 85,390 2.40 100,700 -0.10 2.41 320 2.42 11,900 2.43 76,210 1,753,650 2.54 2.54 2.40
DRI 16.50 12.30 14.40 14.30 52,200 14.40 57,800 14.50 28,800 14.60 1,340 0.20 14.60 82,900 14.70 56,300 14.80 74,300 409,340 14.60 14.60 14.40
MBS 14.10 11.70 12.90 12.50 14,000 12.60 23,300 12.70 26,600 12.80 100 -0.10 12.80 9,000 12.90 33,600 13 72,500 64,900 13.10 13.10 12.70
NDN 9.50 7.90 8.70 8.40 36,000 8.50 134,100 8.60 93,300 8.70 20 0 8.70 65,900 8.80 75,400 8.90 70,400 353,320 8.70 8.70 8.60 12,000
ITQ 4.20 3.60 3.90 3.60 125,200 3.70 26,500 3.80 6,500 3.80 20 -0.10 3.90 39,900 4 50,900 4.10 67,800 243,720 4 4 3.80
CTG 20.35 17.75 19.05 18.80 129,340 18.85 197,200 18.90 500 18.90 89,550 -0.15 19 21,200 19.05 700 19.10 67,600 1,198,460 18.95 19.05 18.85 251,610 554,140
TDH 17.10 14.90 16 15.80 9,500 15.85 13,450 15.90 20,360 15.95 11,350 -0.05 15.95 19,650 16 62,160 16.05 64,750 661,720 16.10 16.10 15.80 154,250 800
TLH 12.60 11 11.80 11.70 80,900 11.75 26,430 11.80 12,800 11.85 18,500 0.05 11.85 26,300 11.90 61,200 11.95 63,870 429,720 11.80 11.90 11.75 1,000
FLC 7.63 6.65 7.14 7.13 523,040 7.14 410,710 7.15 24,750 7.15 298,590 0.01 7.16 33,990 7.17 44,930 7.18 63,600 4,602,330 7.17 7.20 7.12 14,500
WSS 4.90 4.10 4.50 4.20 2,500 4.30 32,500 4.40 37,700 4.40 3,400 -0.10 4.50 100 4.60 8,000 4.70 63,400 80,500 4.50 4.50 4.40
PVL 3.80 3.20 3.50 3.20 55,700 3.30 117,300 3.50 200 0 3.50 70,500 3.60 121,100 3.70 62,200 51,600 3.50 3.50 3.30
BID 21.70 18.90 20.30 19.90 74,770 19.95 33,160 20 16,290 20 166,530 -0.30 20.20 37,630 20.25 5,270 20.30 59,030 2,001,570 20.30 20.40 19.80 66,220 50,000
NVT 3.94 3.44 3.69 3.44 250,210 -0.25 3.60 15,000 3.63 10,390 3.64 58,810 509,320 3.69 3.69 3.44
TTH 11.30 9.30 10.30 10.20 18,800 10.30 24,200 10.40 9,900 10.50 16,000 0.20 10.50 39,300 10.60 48,800 10.70 57,600 143,400 10.30 10.50 10.20 2,100
HPG 35.80 31.20 33.50 34 116,240 34.05 93,350 34.10 32,370 34.25 708,390 0.75 34.25 56,170 34.30 78,990 34.35 55,600 7,328,470 33.50 34.25 33.30 1,160,050 334,750
PCT 11.80 9.80 10.80 10.80 0 9.80 500 10 200 10.50 54,000
VCG 22.30 18.30 20.30 20.10 47,400 20.20 12,700 20.30 700 20.30 150 0 20.40 18,700 20.50 145,600 20.60 53,400 1,050,550 20.30 20.40 20 200 10,000
BVG 1.90 1.50 1.70 1.50 12,300 1.60 15,200 1.70 0 1.70 2,200 1.80 82,700 1.90 53,000 62,000 1.80 1.80 1.70
KBC 15.55 13.55 14.55 14.15 17,150 14.20 52,400 14.25 14,330 14.25 58,890 -0.30 14.30 79,200 14.35 154,930 14.40 51,980 2,725,510 14.55 14.55 14.25 118,010 1,175,970
DPM 24.75 21.55 23.15 23.40 32,020 23.45 5,600 23.50 128,010 23.50 38,530 0.35 23.55 44,400 23.60 85,130 23.65 51,740 2,483,210 23.35 23.75 23.35 450,490 658,770
HSG 30.70 26.70 28.70 29 104,600 29.05 70,260 29.10 8,720 29.15 120,930 0.45 29.15 46,200 29.20 147,500 29.25 51,660 4,436,270 28.80 29.20 28.65 910,280 157,100
PDR 29.55 25.75 27.65 27.45 12,050 27.50 16,370 27.55 18,420 27.55 15,500 -0.10 27.70 34,660 27.75 22,390 27.80 48,750 693,980 27.65 27.75 27.40 1,000
NVB 8.40 7 7.70 7.40 30,200 7.50 50,900 7.60 14,000 7.80 12,500 0.10 7.80 15,000 7.90 19,800 8 48,700 143,200 7.60 7.80 7.50 2,100
APS 5.10 4.30 4.70 4.40 82,300 4.50 72,100 4.60 5,800 4.60 19,800 -0.10 4.70 42,100 4.80 77,700 4.90 48,100 249,500 4.70 4.70 4.50 15,000
NHP 4 3.40 3.70 3.40 142,200 3.50 255,300 3.60 16,800 3.70 7,400 0 3.70 112,400 3.80 60,700 3.90 47,800 132,600 3.60 3.70 3.50
VGS 10.60 8.80 9.70 9.30 27,700 9.40 10,900 9.50 10,800 9.60 20,100 -0.10 9.60 3,100 9.70 37,100 9.80 47,000 96,000 9.70 9.80 9.50 10,000
EIB 12.90 11.30 12.10 12 98,170 12.05 14,220 12.10 35,460 12.10 60,000 0 12.30 16,100 12.35 4,600 12.40 45,300 216,850 12.10 12.30 12.10 125,000 6,500
ACB 28.30 23.30 25.80 25.60 76,500 25.70 44,200 25.80 47,600 25.90 370 0.10 25.90 54,200 26 121,700 26.10 44,700 487,270 25.80 25.90 25.70
FPT 52.30 45.50 48.90 48.45 15,620 48.50 19,160 48.55 4,550 48.60 45,430 -0.30 48.60 1,220 48.65 10,520 48.70 44,500 814,430 48.90 48.90 48.45 1,650
UDC 4.31 3.75 4.03 4.04 10,000 4.05 500 4.06 2,000 4.16 160 0.13 4.16 2,470 4.17 15,450 4.20 42,170 11,700 4.18 4.20 4.10
HHG 9.50 7.90 8.70 8.40 37,800 8.50 140,200 8.60 40,600 8.70 50 0 8.70 46,800 8.80 44,000 8.90 39,200 273,150 8.70 9.50 7.90
HT1 18.60 16.20 17.40 17.30 60,570 17.35 6,000 17.40 21,880 17.40 18,360 0 17.45 14,960 17.50 6,280 17.55 38,880 421,550 17.55 17.60 17.25 245,170
VAT 5.90 4.90 5.40 5.20 16,000 5.30 16,100 5.40 19,500 5.50 100 0.10 5.50 16,700 5.60 18,800 5.70 38,700 92,300 5.40 5.60 5.40
ROS 98.40 85.60 92 92.30 313,380 92.40 360,200 92.50 409,680 92.50 21,750 0.50 92.60 50,240 92.70 53,190 92.80 38,500 2,369,550 92.10 92.60 92.10 11,000 2,420
TIS 13.20 9.80 11.50 11.30 10,000 11.40 19,500 11.50 12,100 11.50 5,000 0 11.60 34,300 11.70 17,000 11.80 36,900 409,800 11.40 11.50 11.40
MPT 4.70 3.90 4.30 4 64,500 4.10 62,200 4.20 53,100 4.20 18,000 -0.10 4.30 58,200 4.40 61,500 4.50 35,600 46,600 4.30 4.30 4.20
VCR 4.20 3.60 3.90 3.60 15,500 3.70 10,500 3.80 12,100 3.90 5,400 0 3.90 11,300 4 24,200 4.10 35,000 9,400 4 4 3.90
TEG 7.40 6.20 6.80 6.50 200 6.60 29,100 6.70 47,900 6.80 4,000 0 6.80 4,800 6.90 27,600 7 34,700 61,800 6.80 6.80 6.80 1,500 15,000
STB 12.70 11.10 11.90 11.85 62,810 11.90 64,180 11.95 26,710 12 31,260 0.10 12 61,290 12.05 2,440 12.10 34,640 1,952,380 11.90 12.05 11.70 127,960
MIG 15.50 11.50 13.50 13.10 1,500 13.40 3,400 13.50 5,500 13.50 1,500 0 13.70 3,800 13.80 6,400 13.90 34,000 17,500 13.60 13.70 11.50
TDC 8.97 7.81 8.39 8.12 1,080 8.13 200 8.15 2,800 8.16 6,500 -0.23 8.16 2,690 8.29 720 8.30 33,630 58,860 8.15 8.39 7.81
SSI 26.90 23.40 25.15 25.05 174,760 25.10 138,220 25.15 126,050 25.15 188,030 0 25.20 2,470 25.25 45,290 25.30 33,330 2,517,880 25.05 25.25 25.05 94,130 646,080
SGP 10.30 7.70 9 8.20 7,000 8.30 2,000 8.70 14,200 8.70 -0.30 9 3,400 9.10 500 9.30 32,900 7,200 8.70 8.70 8.70 6,400
TVC 8 6.60 7.30 7 15,500 7.10 9,400 7.20 14,300 7.20 18,500 -0.10 7.30 9,400 7.40 30,600 7.50 31,500 227,100 7.40 7.50 7.20
CDO 4.11 3.59 3.85 3.84 17,060 3.85 37,500 3.86 1,380 3.86 6,000 0.01 3.90 10,040 3.91 4,800 3.92 31,460 314,980 3.89 3.98 3.84
SHS 17.40 14.40 15.90 15.70 92,700 15.80 39,500 15.90 19,000 15.90 10 0 16 43,400 16.10 45,100 16.20 30,500 651,910 15.90 16 15.70
TDG 13.35 11.65 12.50 12.45 36,500 12.50 12,600 12.55 16,580 12.55 7,300 0.05 12.60 7,860 12.65 13,500 12.70 30,100 303,860 12.45 12.65 12.40
NLG 32.95 28.65 30.80 30.35 24,620 30.40 28,980 30.45 18,350 30.45 26,650 -0.35 30.70 16,300 30.75 8,510 30.80 29,640 537,750 30.65 31.20 30.30 1,400 59,960
CMI 4.90 4.10 4.50 4.30 17,300 4.40 25,200 4.50 35,400 4.50 5,500 0 4.60 12,000 4.70 16,900 4.80 28,600 236,400 4.50 4.70 4.10 20,000
VNH 2.30 1.70 2 1.80 100,100 1.90 60,400 2 2,800 2 30 0 2.10 8,700 2.20 51,400 2.30 27,600 32,930 2.10 2.10 2
VC3 23.60 19.40 21.50 21.50 41,900 21.60 16,500 21.70 3,400 21.80 10 0.30 21.80 14,500 21.90 29,300 22 27,500 842,610 21.50 21.90 21.40
VMI 6.40 5.40 5.90 5.60 20,000 5.70 29,200 5.80 27,700 5.80 40 -0.10 5.90 39,000 6 15,100 6.10 27,100 135,440 5.90 5.90 5.70 16,800
PVD 16.05 13.95 15 15.45 116,040 15.50 55,820 15.55 100,000 15.60 645,380 0.60 15.60 14,040 15.65 2,300 15.70 27,040 4,477,470 15 15.60 14.80 108,100 274,490
HHS 4.82 4.20 4.51 4.53 40,110 4.54 3,270 4.55 28,130 4.55 26,060 0.04 4.57 19,220 4.58 3,800 4.59 26,930 1,278,930 4.51 4.63 4.50 100,000
LCG 11.30 9.86 10.60 10.45 12,980 10.50 2,010 10.55 2,870 10.60 72,060 0 10.60 1,700 10.65 22,400 10.70 26,600 341,200 10.70 10.70 10.20 2,000
VGC 20.30 16.70 18.50 18.70 800 18.80 5,300 18.90 4,200 19 17,000 0.50 19 2,200 19.10 11,800 19.20 26,600 259,100 18.40 19 18.40 103,000 109,600
AMD 13 11.30 12.15 11.60 23,970 11.65 5,580 11.70 21,800 11.70 24,440 -0.45 11.80 6,920 11.85 10,000 11.90 24,800 941,660 11.90 12.10 11.65 200
QBS 11.40 9.96 10.70 11.05 15,680 11.10 18,870 11.20 28,600 11.25 42,500 0.55 11.25 7,530 11.30 17,400 11.35 24,800 472,550 10.70 11.35 10.65
DRC 27.75 24.15 25.95 26.15 5,850 26.20 8,500 26.25 1,970 26.40 25,300 0.45 26.40 10,310 26.45 14,100 26.50 23,810 240,290 25.95 26.50 25.95 2,500 52,000
BHS 21.80 19 20.40 20.30 6,490 20.35 2,190 20.40 50,210 20.40 154,600 0 20.45 6,950 20.50 13,530 20.60 23,200 1,409,180 20 20.40 19.90 29,840 10
ASM 13.05 11.35 12.20 12.10 207,730 12.15 251,210 12.20 121,930 12.20 120,070 0 12.25 61,010 12.30 46,110 12.35 22,720 5,234,570 12.20 12.40 12.15 300
PXI 2.91 2.53 2.72 2.70 4,100 2.71 2,100 2.72 3,180 2.79 0.07 2.78 100 2.79 1,080 2.80 22,000 520 2.78 2.79 2.78
DVN 19 14.20 16.60 16.40 63,800 16.50 52,000 16.60 48,200 16.70 20 0.10 16.70 3,500 16.80 2,600 16.90 21,800 431,920 16.80 17.20 16.70
NHA 15 12.40 13.70 13.40 22,900 13.50 17,100 13.60 19,700 13.70 0 13.70 9,600 13.80 17,200 13.90 21,800 109,500 13.70 13.70 13.60
FTM 15.30 13.30 14.30 14.15 21,920 14.20 30,730 14.25 16,530 14.30 22,600 0 14.30 8,910 14.35 15,120 14.40 21,780 250,040 14.25 14.40 14.20
IJC 14.75 12.85 13.80 13.70 23,170 13.75 36,910 13.80 3,910 13.80 68,360 0 13.85 10,580 13.90 25,220 13.95 21,500 1,348,920 13.50 14.30 13.35 32,910 100
LSS 13.95 12.15 13.05 13.05 5,080 13.10 42,540 13.15 1,300 13.20 28,700 0.15 13.20 1,140 13.25 9,550 13.30 21,500 637,260 13.10 13.30 13.05
BCG 7.49 6.51 7 6.90 12,130 6.91 3,830 6.95 7,290 7 41,020 0 7 19,710 7.04 20,500 7.05 21,200 185,310 7 7 6.90 970 34,730
PTL 3.90 3.40 3.65 3.61 1,500 3.62 100,350 3.63 16,000 3.65 0 3.64 2,800 3.65 30,530 3.66 20,860 50,690 3.69 3.69 3.63
TNG 12.70 10.50 11.60 11.20 6,800 11.30 28,500 11.40 44,700 11.40 50 -0.20 11.60 24,000 11.70 29,500 11.80 20,800 202,350 11.60 11.60 11.40 1,000
OGC 3.08 2.68 2.88 2.68 11,290 -0.20 2.68 1,295,730 2.69 9,410 2.70 20,600 15,186,850 2.89 2.93 2.68
DST 34.20 28 31.10 30.60 18,900 30.70 25,600 30.80 9,400 30.90 12,700 -0.20 30.90 7,800 31 15,200 31.10 20,100 1,002,500 31.20 33.90 30.80
LDG 15.70 13.70 14.70 14.35 12,810 14.40 81,580 14.45 62,370 14.50 198,360 -0.20 14.50 7,910 14.55 23,000 14.60 20,010 1,419,350 14.75 14.75 14.40
GEG 15.90 11.90 13.90 13.70 4,100 13.80 2,600 13.90 200 13.90 0 14.30 6,000 14.40 5,000 14.50 20,000
VCC 13.60 11.20 12.40 12 4,700 12.10 2,800 12.20 3,500 12.40 0 12.50 6,500 12.60 2,600 12.70 19,800 158,700 12.50 12.70 12.10 200
TCH 17.45 15.25 16.35 16.25 85,300 16.30 17,210 16.35 21,860 16.40 14,850 0.05 16.40 31,410 16.45 58,990 16.50 19,660 2,079,200 16.05 16.45 16.05
CVT 48.80 40 44.40 45.10 28,900 45.20 15,500 45.30 1,500 45.40 1,080 1 45.40 1,300 45.50 45,600 45.60 19,500 744,980 44.50 45.50 44.10
KSQ 2.80 2.40 2.60 2.40 46,900 2.50 1,500 2.60 100 0 2.60 5,900 2.70 15,500 2.80 19,100 55,300 2.40 2.60 2.40
SD5 11.90 9.90 10.90 10.50 3,200 10.60 12,900 10.70 4,400 10.80 -0.10 10.80 2,100 10.90 20,600 11 18,700 57,700 10.70 10.80 10.70
MAC 8.60 7.20 7.90 7.70 73,600 7.80 25,000 7.90 18,200 8 70 0.10 8 16,100 8.10 17,400 8.20 18,500 17,170 7.90 8 7.90
NDF 15.60 12.80 14.20 13.50 3,500 13.60 9,300 13.80 100 13.80 10,500 -0.40 14.10 4,500 14.20 3,700 14.30 18,500 50,300 14 14.20 13.80
HCM 44.50 38.70 41.60 41.30 2,280 41.40 1,040 41.50 1,500 41.50 26,610 -0.10 41.60 8,500 41.65 5,720 41.70 17,750 356,610 41.60 42 41.05 127,400 152,200
CII 39.30 34.20 36.75 36.50 230,180 36.55 505,030 36.60 112,760 36.60 135,960 -0.15 36.65 20,320 36.70 7,930 36.75 17,630 620,840 36.80 36.80 36.45 52,810 15,080
HAG 9.52 8.28 8.90 8.85 85,850 8.86 5,020 8.87 110 8.89 391,640 -0.01 8.89 7,130 8.90 82,760 8.91 17,500 2,408,320 8.90 8.90 8.83 200 1,560
AGR 6.74 5.86 6.30 5.92 10,000 5.93 5,700 5.95 5,920 5.95 54,590 -0.35 6.03 30,000 6.04 4,500 6.05 17,370 1,202,420 6.30 6.30 5.95
MCO 2.40 2 2.20 2 54,200 2.10 3,000 2.20 700 0 2.20 8,400 2.30 6,900 2.40 17,200 62,400 2.30 2.30 2.10
ASA 3.30 2.70 3 2.70 87,100 2.80 43,400 2.90 1,000 3 700 0 3 12,600 3.10 43,900 3.20 17,100 88,700 2.90 3 2.80
ANT 11 8.20 9.60 9.70 2,000 9.60 0 10 2,000 10.50 1,000 11 16,800
HVA 3.80 3.20 3.50 3.20 28,000 3.30 16,700 3.40 5,900 3.40 2,300 -0.10 3.50 20,400 3.60 27,500 3.70 16,200 9,700 3.50 3.50 3.30
VTH 12.70 10.50 11.60 10.60 100 10.80 900 10.90 300 11 -0.60 12 100 12.30 100 12.40 15,800 5,500 11.50 11.50 10.80
TTF 7.78 6.78 7.28 7.20 10,300 7.23 15,200 7.25 16,620 7.25 11,000 -0.03 7.28 41,540 7.29 13,780 7.30 15,620 75,180 7.30 7.30 7.25
MST 10.40 8.60 9.50 9.10 21,700 9.20 30,100 9.30 2,000 9.40 1,000 -0.10 9.40 8,500 9.50 24,800 9.60 15,600 131,600 9.50 10.20 9.30
HTT 8.56 7.44 8 7.92 5,630 7.95 12,180 7.97 10,000 8 7,400 0 8 10,500 8.02 6,270 8.05 15,560 253,410 8.05 8.12 7.86 300
ONE 6.60 5.40 6 5.60 2,100 5.70 18,500 5.80 11,100 6 100 0 6 14,200 6.10 21,300 6.20 15,300 35,600 6 6 5.90 100
SD2 6.40 5.40 5.90 5.60 200 5.70 7,000 5.80 10,900 5.90 1,500 0 5.90 3,500 6 5,500 6.10 15,200 50,000 6 6 5.90 30,000
SC5 28.35 24.65 26.50 26.70 230 26.80 5,000 26.85 20 26.70 0.20 28 260 28.30 270 28.35 15,010 1,160 28 28 26.70 40
BTD 18.90 14.10 16.50 16.20 8,700 16.30 2,000 16.50 3,400 16.70 4,000 0.20 16.70 5,900 16.80 1,000 16.90 15,000 38,700 17.50 18.70 16.50 900
HAP 5.06 4.40 4.73 4.57 2,000 4.58 10,000 4.60 200 4.61 5,000 -0.12 4.61 27,420 4.62 3,930 4.67 15,000 81,340 4.69 4.69 4.56
TCM 30.60 26.60 28.60 28.40 28,910 28.45 5,500 28.50 8,430 28.50 9,250 -0.10 28.55 300 28.60 12,520 28.65 14,950 196,400 28.65 28.65 28.35
VNP 5.90 4.50 5.20 5.10 12,000 5.20 27,900 5.30 12,200 5.40 0.20 5.50 6,200 5.60 8,500 5.70 14,800 114,200 5.30 5.40 5.20
VOS 2.20 1.92 2.06 2 300 2.01 4,000 2.02 2,130 2.06 11,750 0 2.06 3,640 2.07 2,150 2.08 14,720 200,140 1.94 2.10 1.94
VKC 8.90 7.30 8.10 7.90 24,800 8 10,700 8.10 6,800 8.10 2,000 0 8.20 12,800 8.30 24,000 8.40 14,700 50,200 8.20 8.20 8
MHC 6.14 5.34 5.74 5.70 21,480 5.71 9,070 5.72 19,110 5.72 2,000 -0.02 5.73 3,000 5.74 2,500 5.75 14,600 105,140 5.74 5.74 5.70
SFG 14.15 12.35 13.25 13.45 11,000 13.50 18,840 13.55 14,410 13.60 4,900 0.35 13.60 12,890 13.65 11,310 13.70 14,590 274,170 13.50 13.70 13.50
KSH 3.32 2.90 3.11 2.95 19,050 2.97 4,500 2.98 22,390 2.98 55,200 -0.13 3 5,450 3.03 8,600 3.05 14,340 451,540 3.08 3.09 2.98
TNI 8.07 7.03 7.55 7.16 4,500 7.18 900 7.20 600 7.50 50,120 -0.05 7.50 6,530 7.54 2,500 7.55 13,960 787,130 7.30 7.50 7.14
PET 11.10 9.68 10.40 10.20 3,640 10.25 21,240 10.30 45,530 10.30 9,620 -0.10 10.40 23,260 10.45 6,000 10.50 13,910 105,930 10.40 10.45 10.30
MEC 2.80 2.40 2.60 2.40 -0.20 2.40 20,800 2.50 1,200 2.60 13,700 49,200 2.40 2.40 2.40 10,000
MBB 24.50 21.30 22.90 22.60 98,120 22.65 49,760 22.70 26,850 22.75 52,850 -0.15 22.75 247,990 22.80 8,530 22.85 13,500 1,780,090 22.90 22.90 22.45 3,400
NAG 10 8.20 9.10 8.80 36,700 8.90 2,200 9 14,100 9.10 10 0 9.10 7,600 9.20 4,800 9.30 13,500 95,610 9.10 9.20 9 4,000
BFC 44.85 39.05 41.95 42.30 50,880 42.40 1,450 42.50 38,420 42.50 4,010 0.55 42.60 2,180 42.65 2,000 42.70 13,400 156,720 42 42.90 42
VTJ 10.20 8.40 9.30 9 500 9.20 5,500 9.30 8,800 9.40 1,500 0.10 9.40 300 9.50 18,400 9.60 13,400 127,600 9.50 9.50 9.30
HAX 39.10 34 36.55 36.45 2,310 36.50 8,500 36.55 370 36.55 2,800 0 36.60 9,040 36.65 10,350 36.70 13,300 95,830 36.55 36.65 36.45 4,910
HBC 59 51.40 55.20 54.60 590 54.70 570 54.80 10 54.90 141,580 -0.30 54.90 17,040 55 74,800 55.10 13,130 478,200 55 55 54.50 2,550 9,740
ND2 27.30 20.30 23.80 20.50 12,000 20.90 300 21 1,000 21 -2.80 23.50 15,900 23.60 16,600 24 13,000 1,100 25.50 25.50 21
SJS 29.40 25.60 27.50 27.30 1,050 27.35 50 27.40 1,260 27.40 2,670 -0.10 27.50 2,980 27.70 800 27.80 12,840 8,530 27.40 27.70 27 100 1,260
FCN 24.85 21.65 23.25 23.40 10,480 23.45 40,710 23.50 5,140 23.60 30,870 0.35 23.60 20,950 23.65 100 23.70 12,500 1,071,680 23.25 23.85 23.10
CTI 33.85 29.45 31.65 31.70 5,580 31.80 14,200 31.90 6,500 32 18,450 0.35 32 22,360 32.10 11,000 32.20 12,400 659,220 31.65 32 31.10 400
QNC 4.80 4 4.40 4.10 1,000 4.40 0 4.30 2,300 4.40 1,000 4.80 12,400
IDI 6.61 5.75 6.18 6.11 110 6.14 3,000 6.17 150 6.17 3,150 -0.01 6.18 8,720 6.19 18,920 6.20 12,370 52,690 6.03 6.28 6.03
KMR 4.85 4.23 4.54 4.46 300 4.47 9,000 4.48 1,400 4.48 8,000 -0.06 4.53 2,300 4.54 4,000 4.55 12,350 47,910 4.51 4.55 4.48
MSN 47.15 41.05 44.10 44.40 10,000 44.50 29,320 44.60 21,280 44.60 48,240 0.50 44.70 5,740 44.80 11,000 44.90 12,300 448,900 43.90 45 43.90 104,340 278,100
TC6 5 4.20 4.60 4.30 10,800 4.40 17,200 4.50 4,400 4.60 100 0 4.60 21,700 4.70 16,700 4.80 12,200 37,100 4.50 4.60 4.40 100
ORS 3.10 2.70 2.90 2.70 6,200 2.80 50 -0.10 2.80 13,800 2.90 28,100 3 12,100 18,050 2.80 2.90 2.70
GMD 43.30 37.70 40.50 40.75 3,320 40.90 21,500 40.95 1,690 40.95 14,160 0.45 41 420 41.05 830 41.10 12,030 511,690 40.30 41.20 40.30
SHI 9.26 8.06 8.66 8.62 1,060 8.63 410 8.66 830 8.66 28,270 0 8.67 11,380 8.68 41,350 8.70 11,960 229,080 8.66 8.70 8.56 10,000
SDA 4.20 3.60 3.90 3.60 1,000 3.80 10,000 3.90 2,000 3.90 10 0 4 5,000 4.10 20,000 4.20 11,900 93,210 3.90 4 3.90 400
CAV 57 49.60 53.30 52 8,580 52.50 8,120 52.90 400 52.90 11,600 -0.40 53 12,880 53.10 1,600 53.20 11,660 25,250 53.20 53.20 52.50
JVC 4.44 3.86 4.15 3.99 4,000 4 6,750 4.01 3,210 4.12 43,040 -0.03 4.12 2,920 4.13 10,000 4.14 11,620 147,340 3.90 4.20 3.90
L44 2.40 2 2.20 2 40,100 2.10 1,000 2.10 500 -0.10 2.20 8,400 2.30 11,900 2.40 11,500 22,700 2.20 2.20 2.10
HDG 33.15 28.85 31 31.10 2,500 31.20 300 31.30 700 31.80 1,050 0.80 31.80 190 31.90 5,320 32 11,350 49,210 31.60 32 30.60 1,000
KLB 11.10 8.30 9.70 9.20 500 9.40 3,200 9.50 400 9.60 -0.10 9.60 2,700 9.70 36,200 9.80 11,200 1,800 9.70 9.70 9.60
VJC 132.60 115.40 124 123.30 1,010 123.40 60 123.60 50 123.70 2,300 -0.30 123.70 5,890 123.80 1,010 123.90 11,150 302,220 123 123.90 123 820 10,000
PVG 8.20 6.80 7.50 7.10 12,500 7.20 15,500 7.30 9,600 7.40 -0.10 7.40 2,900 7.50 7,400 7.60 11,100 4,700 7.40 7.40 7.30
C69 8 6.60 7.30 7.10 20,500 7.20 5,300 7.30 28,300 7.30 1,200 0 7.40 26,500 7.50 20,700 7.60 11,000 71,300 7.30 7.40 7.30
SDI 68.40 50.60 59.50 57 5,200 57.10 200 57.20 3,500 57.90 30 -1.60 57.80 100 57.90 3,700 58 11,000 48,930 59.30 59.30 57
PSB 7.70 5.70 6.70 6.10 200 6.20 200 6.50 2,000 6.80 60 0.10 6.80 600 6.90 900 7 10,900 3,560 7.60 7.60 6.50
SBL 22.10 16.50 19.30 16.50 100 17 1,000 19 -0.30 19.30 7,900 19.40 8,300 19.50 10,900 3,800 19 19 19
VE9 16.20 13.40 14.80 13.80 53,500 13.90 69,300 14 14,100 14 200 -0.80 14.30 100 14.40 4,500 14.50 10,700 844,000 14.80 14.80 13.80 71,000
VPS 20.85 18.15 19.50 18.20 400 18.25 20 20 0.50 20 1,020 20.25 160 20.50 10,690 10 20 20 20
HVN 28.80 21.40 25.10 24.70 5,600 24.80 4,900 24.90 35,400 25 190 -0.10 25 15,000 25.10 48,800 25.20 10,500 86,690 25.10 25.10 24.90 4,000
VGT 12.90 9.70 11.30 11 11,700 11.20 700 11.30 100 11.40 30 0.10 11.40 32,000 11.50 11,500 11.60 10,500 7,630 11.30 11.40 11.20
FCM 7.91 6.89 7.40 7.37 500 7.39 6,000 7.40 8,500 7.48 24,560 0.08 7.48 2,040 7.49 10,770 7.50 10,270 348,420 7.40 7.57 7.27
LHG 19.95 17.35 18.65 18.65 1,600 18.70 2,300 18.75 3,000 18.90 10 0.25 18.90 4,990 18.95 1,900 19 10,230 28,310 18.65 19 18.50
VC7 29.80 24.40 27.10 26.40 6,800 26.50 800 26.60 100 26.80 70 -0.30 26.80 3,200 27 8,000 27.10 10,200 102,170 27 27.10 26.50 4,000
VDL 38 31.20 34.60 35.20 0.60 35.10 100 35.50 2,000 36 10,200 4,000 35.20 35.20 35.20
TCT 52 45.20 48.60 48.10 300 48.20 200 48.30 670 48.30 2,400 -0.30 48.60 5,330 49.30 5,200 49.70 10,150 11,700 49 50 48.30 4,000 3,000
ATG 4.88 4.26 4.57 4.57 3,030 4.58 7,500 4.60 6,250 4.60 74,860 0.03 4.72 5,000 4.74 3,640 4.75 10,000 1,006,620 4.88 4.88 4.57 2,000 3,000
GSM 10.60 8 9.30 9 2,000 9.10 500 9.20 10,600 9.20 2,600 -0.10 9.30 700 9.40 2,000 9.50 10,000 8,000 9.20 9.30 9.20
LTG 59.90 44.30 52.10 51.60 300 52 6,600 52.10 600 52.10 80 0 52.40 300 52.50 500 52.60 10,000 12,680 52 52.70 52
SEB 44.30 36.30 40.30 39.10 1,500 39.20 2,000 39.50 600 39.50 12,100 -0.80 40 2,700 40.30 17,800 40.40 10,000 52,200 40.70 40.70 39.50
VAF 12.75 11.15 11.95 11.40 3,000 11.50 500 11.55 50 12.10 0.15 12.10 1,690 12.30 10 12.40 10,000 1,700 12.50 12.50 12.10
VC2 16 13.20 14.60 13.50 1,200 14.30 4,500 14.60 400 14.60 5,000 0 14.70 6,800 14.80 5,400 15 10,000 9,200 14.30 14.70 14.30
HJS 21.40 17.60 19.50 18.50 2,000 18.70 1,100 19 100 19 4,600 -0.50 19.50 1,000 19.90 100 20 9,900 20,300 19 19.50 19 200
DAG 14 12.20 13.10 12.90 20,880 12.95 8,510 13 130 13.10 2,160 0 13.10 6,930 13.15 3,230 13.20 9,880 53,190 13.15 13.15 12.95
CTS 13 11.30 12.15 12.05 8,930 12.10 46,470 12.15 32,540 12.15 21,510 0 12.25 1,130 12.30 11,320 12.35 9,690 360,430 12.15 12.25 12.10 58,500
TCD 16.65 14.55 15.60 15.30 10,250 15.40 2,550 15.50 1,010 15.60 5,100 0 15.60 13,680 15.70 12,900 15.80 9,550 111,600 15.50 15.60 15.40
ITS 4.10 3.10 3.60 3.30 12,400 3.40 15,600 3.50 1,800 3.50 4,300 -0.10 3.60 19,800 3.70 14,300 3.80 9,500 60,400 3.50 3.60 3.50
DHG 120.90 105.10 113 111.80 710 112 5,990 112.10 6,340 112.10 12,390 -0.90 112.50 2,830 112.90 5,530 113 9,470 77,980 113 113 112 3,180 15,810
CET 10.30 8.50 9.40 8.50 15,200 8.60 6,700 8.80 900 8.80 100 -0.60 9 9,800 9.40 8,000 9.50 9,400 51,000 9 9 8.50
TTB 9.40 7.80 8.60 8.40 25,700 8.50 32,800 8.60 5,700 8.70 40 0.10 8.70 8,600 8.80 16,600 8.90 9,400 488,740 8.50 8.90 8.40
DNP 27.70 22.70 25.20 24.70 2,900 25 5,400 25.20 9,900 25.20 20 0 25.30 3,500 25.40 3,000 25.50 9,300 229,320 25.20 26.80 25 207,000
PVT 14.95 13.05 14 13.85 5,050 13.90 15,700 14 50 14.10 40,480 0.10 14.10 12,720 14.15 4,500 14.20 9,270 218,870 14.05 14.10 13.80 199,200 111,800
DGW 18.15 15.85 17 16.65 24,500 16.70 28,600 16.75 13,010 16.80 51,210 -0.20 16.80 200 16.85 6,590 16.90 9,200 383,500 17 17 16.80
SBA 16.75 14.65 15.70 15.40 5,000 15.50 3,800 15.60 10,900 15.60 4,000 -0.10 15.70 4,610 15.80 17,950 16 9,180 71,470 15.65 15.70 15.60
S12 1.60 1.20 1.40 1.20 8,100 1.30 -0.10 1.30 700 1.40 30,300 1.50 9,000 500 1.30 1.30 1.30
GMX 30.60 25.20 27.90 25.50 200 25.60 -2.30 27.20 300 27.40 200 27.50 8,900 200 25.60 25.60 25.60
SD9 11.20 9.20 10.20 9.40 1,100 9.50 11,300 9.60 9,700 9.60 22,400 -0.60 9.80 600 9.90 12,500 10 8,900 98,200 10 10.10 9.60 4,000
PHC 16.50 13.50 15 14.60 12,200 14.70 16,000 14.80 4,900 14.90 4,200 -0.10 14.90 2,300 15 12,800 15.10 8,800 162,900 15 15.10 14.70
S99 7.90 6.50 7.20 7.10 15,600 7.20 25,200 7.30 25,200 7.40 110 0.20 7.40 600 7.50 68,000 7.60 8,600 111,010 7.30 7.50 7.30
HAI 16.85 14.65 15.75 14.65 1,510 -1.10 14.65 8,251,240 14.70 4,470 15 8,530 5,386,460 14.65 14.65 14.65 7,000
BT6 5.80 4.40 5.10 4.80 1,000 4.90 300 5 2,100 5.10 0 5.20 2,600 5.30 3,800 5.40 8,400 3,100 5.10 5.10 5.10
VSC 59.90 52.10 56 55.50 5,110 55.60 8,540 55.70 5,830 55.80 50 -0.20 55.80 7,700 55.90 4,130 56 8,380 27,090 56 56 55.70
VSH 20.15 17.55 18.85 18.35 1,200 18.40 12,000 18.45 200 18.70 10,420 -0.15 18.70 10,200 18.75 8,500 18.80 8,000 144,410 18.70 18.95 18.35 6,550
CT3 9.70 7.30 8.50 7.40 1,200 7.60 1,000 8.50 0 8.50 1,000 9 3,000 9.70 7,900
CSM 16.95 14.75 15.85 16.35 2,400 16.40 3,890 16.50 1,000 16.60 36,540 0.75 16.60 3,920 16.65 200 16.70 7,800 277,730 15.90 16.60 15.85 15,140 20
CLG 6.32 5.50 5.91 5.90 20 5.95 970 6.05 10 6.05 1,590 0.14 6.09 3,500 6.10 33,610 6.15 7,720 5,500 5.90 6.05 5.82
TYA 12.30 10.70 11.50 10.70 1,700 10.80 10,500 11 24,430 11 11,150 -0.50 11.40 4,890 11.45 1,050 11.50 7,680 20,010 11.10 11.50 11 9,730 1,150
VRC 29.10 25.30 27.20 26.30 3,710 26.40 1,650 26.50 5,000 27 31,120 -0.20 27 5,960 27.10 3,000 27.50 7,620 99,840 27 27.20 26
VFG 63.50 55.30 59.40 55.60 20 56 1,050 56.60 320 61 5,080 1.60 61 4,080 61.60 100 62 7,610 30,200 59.90 61 59.30 70 10
BPC 18.40 15.20 16.80 16.20 1,500 16.30 1,000 16.80 0 16.70 200 16.80 4,000 16.90 7,600 1,000 16.80 16.80 15.40
TVB 14.70 10.90 12.80 13.30 7,900 13.40 6,500 13.50 2,200 13.70 4,300 0.90 13.70 3,600 13.80 5,900 14 7,300 182,900 13.60 14 13.10
L14 71.10 58.30 64.70 67.50 200 67.80 5,200 67.90 1,000 67.90 4,100 3.20 68 7,900 68.50 1,000 69 7,200 34,100 64.90 68 64
GTN 17.40 15.20 16.30 16.30 10,890 16.35 40,330 16.40 25,820 16.50 25,990 0.20 16.50 18,150 16.55 12,000 16.60 7,020 1,367,690 16.20 16.50 15.90 40,000
DQC 42.50 37 39.75 39.20 480 39.25 500 39.30 100 39.40 4,210 -0.35 39.40 3,460 39.45 1,650 39.50 7,000 74,400 40 40.70 39.20 30 44,130
ISH 15.70 11.70 13.70 12.60 3,000 12.80 300 13 -0.70 13 1,400 13.30 5,000 13.70 7,000 23,600 12.80 13 12.80
PIV 41.20 33.80 37.50 34 2,100 34.20 5,000 34.80 200 35.50 100 -2 35.50 5,300 35.60 5,200 35.70 7,000 631,500 37.40 37.50 33.80
SD4 13.70 11.30 12.50 11.30 20,000 11.40 3,900 11.50 70 -1 11.50 3,400 12.30 6,000 12.40 7,000 11,770 11.60 11.60 11.50 4,000
SD7 3.90 3.30 3.60 3.30 13,300 3.40 3,000 3.50 3,000 -0.10 3.70 200 3.80 5,100 3.90 7,000 104,600 3.50 3.60 3.30 100 1,000
VIH 20 14.80 17.40 17 1,000 17.40 1,000 17.40 0 18.90 100 19 200 19.90 7,000
CSV 37.20 32.40 34.80 33.80 1,500 33.90 80 34 900 34.50 1,130 -0.30 34.50 920 34.75 1,350 34.80 6,990 5,440 34.90 34.90 33.90
SSN 22.50 16.70 19.60 19.20 1,500 19.30 800 19.40 200 19.50 6,000 -0.10 19.50 800 19.60 7,100 19.70 6,900 153,400 19.70 19.70 19.40
TCS 5 4.20 4.60 4.30 3,000 4.40 8,000 4.50 3,900 4.50 4,100 -0.10 4.60 4,300 4.70 16,100 4.80 6,900 4,100 4.50 4.50 4.50
STG 28.35 24.65 26.50 24.80 9,100 24.85 520 24.90 7,100 24.80 11,350 -1.70 25 4,580 25.10 5,000 25.20 6,830 498,580 26.40 26.40 24.80 1,000
SMC 23.80 20.70 22.25 22.10 11,210 22.20 10,110 22.30 7,500 22.40 2,100 0.15 22.40 4,170 22.45 390 22.50 6,810 102,630 22.40 22.55 22
DIG 17.10 14.90 16 15.90 22,200 15.95 29,980 16 31,240 16 61,020 0 16.05 500 16.15 5,000 16.20 6,700 1,196,400 16 16.25 15.65 21,860 178,990
BSI 17.45 15.25 16.35 16 3,990 16.05 1,700 16.10 1,610 16.35 910 0 16.35 7,100 16.40 640 16.50 6,680 21,960 16.35 16.40 16 500
SRF 21.80 19 20.40 19.50 2,000 20 3,410 20.10 2,050 20.40 300 0 20.40 2,920 20.45 510 20.50 6,650 22,170 20.50 20.50 20.20
GKM 16.50 13.50 15 14.40 4,100 14.60 3,800 14.80 1,500 14.80 2,500 -0.20 15 1,200 15.10 3,500 15.20 6,600 30,000 15 15.10 14.70
HTE 9.20 6.80 8 7 1,400 7.50 2,000 7.60 100 8 0 8.40 2,000 9 100 9.20 6,600 100 8 8 8
VIP 8.02 6.98 7.50 7.44 10 7.45 3,730 7.46 2,100 7.46 2,200 -0.04 7.47 350 7.48 4,060 7.50 6,600 49,770 7.57 7.57 7.45
HII 31.10 27.10 29.10 29 100 29.05 2,000 29.10 4,000 29.15 27,100 0.05 29.15 3,620 29.20 3,900 29.25 6,570 330,480 29 29.15 28.50 100 700
DBC 30.80 25.20 28 27.10 3,000 27.20 18,500 27.40 3,000 28 200 0 28 10,900 28.30 5,300 28.50 6,500 73,800 27.40 28 27.20 14,600 8,800
MNC 6.20 5.20 5.70 5.50 20,000 5.60 6,000 5.70 500 5.80 40 0.10 5.80 3,500 5.90 2,200 6 6,500 5,140 5.70 5.80 5.70
NBC 6.90 5.70 6.30 6 100,300 6.10 100,000 6.20 67,800 6.30 70 0 6.30 4,100 6.40 21,700 6.50 6,500 6,170 6.30 6.30 6.30
QCG 18.40 16 17.20 16.85 5,070 16.90 5,540 17 5,620 17.10 8,540 -0.10 17.10 2,830 17.15 680 17.20 6,500 99,090 17.20 17.50 16.45
HID 5.83 5.07 5.45 5.29 7,160 5.30 11,000 5.31 2,820 5.30 53,390 -0.15