Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 740.93 ( -3.17    -0.43% )
KL: 266,857,107   GT: 4,798 (tỷ)
HNX 91.90 ( -0.82    -0.88% )
KL: 60,689,407   GT: 645 (tỷ)
UPCOM 57.92 ( -0.04    -0.07% )
KL: 10,061,706   GT: 149 (tỷ)
VN30 708.62 ( -2.24    -0.32% )
KL: 65,612,212   GT: 1,696 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BDF (27.10)    CCR (33.60)    DHT (55.90)    DNL (13.30)    GTS (11.10)    HHR (9.80)    HND (8.60)    HUT (12.40)    LIX (46.10)    NAS (28.40)    OPC (43.60)    PDR (23.50)    PIS (14.50)    SDN (33.30)    TAP (10.70)    TCO (10.80)    TVU (6.70)    VC1 (18.20)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
PVX 2.50 2.10 2.30 2.10 1,037,400 2.20 440 -0.10 2.20 87,400 2.30 1,098,700 2.40 2,371,500 1,877,740 2.30 2.30 2.10
SHB 7.80 6.40 7.10 6.60 1,289,800 6.70 1,513,100 6.80 1,328,100 6.80 1,240 -0.30 6.90 25,300 7 972,700 7.10 2,165,300 11,902,640 7.10 7.10 6.80 200 1,000,100
KLF 2.70 2.30 2.50 2.30 990,400 2.40 1,163,100 2.40 270 -0.10 2.50 218,600 2.60 1,389,900 2.70 1,694,000 3,931,670 2.50 2.70 2.40 200
DCS 2.70 2.30 2.50 2.30 506,000 2.40 544,100 2.50 120 0 2.50 280,700 2.60 1,094,300 2.70 1,443,200 660,320 2.50 2.50 2.40
TOP 1.90 1.50 1.70 1.50 290,000 1.60 143,000 1.60 2,000 -0.10 1.70 222,700 1.80 267,400 1.90 620,700 537,100 1.60 1.60 1.60
OGC 1.34 1.18 1.26 1.25 602,320 1.26 602,410 1.27 212,480 1.27 71,400 0.01 1.28 399,110 1.29 481,300 1.30 431,240 2,362,540 1.27 1.29 1.26
ITA 3.80 3.32 3.56 3.55 143,390 3.56 131,990 3.57 15,950 3.57 94,820 0.01 3.58 95,490 3.59 306,100 3.60 259,140 5,072,320 3.56 3.64 3.55 8,250 2,500
PFL 2.10 1.70 1.90 1.70 138,800 1.80 170 -0.10 1.80 153,500 1.90 241,900 2 189,500 1,155,770 1.80 1.80 1.70
SHS 11.20 9.20 10.20 10.30 67,400 10.40 4,500 10.50 27,100 10.60 130 0.40 10.60 4,200 10.70 41,300 10.80 162,900 1,906,130 10.10 10.90 10 301,500
HQC 3.70 3.22 3.46 3.50 439,170 3.51 42,500 3.52 160,270 3.52 1,572,930 0.06 3.55 2,000 3.57 50,000 3.58 159,000 66,145,120 3.70 3.70 3.47 2,591,360 433,730
FLC 8.23 7.17 7.70 7.23 64,080 7.24 469,120 7.25 429,340 7.25 1,341,500 -0.45 7.26 61,000 7.27 26,150 7.28 158,630 23,814,200 7.64 7.65 7.25 95,700 20,050
SVN 3.50 2.90 3.20 3 56,000 3.10 99,900 3.20 74,200 3.30 15,200 0.10 3.30 33,100 3.40 53,700 3.50 126,100 436,300 3.20 3.40 3.10
HKB 5.10 4.30 4.70 4.40 41,000 4.50 154,400 4.60 178,900 4.70 180 0 4.70 15,000 4.80 78,600 4.90 112,200 1,303,080 4.70 4.90 4.60 129,000
TIG 5 4.20 4.60 4.20 187,100 4.30 160,400 4.30 380 -0.30 4.40 30,000 4.50 76,600 4.60 110,200 832,280 4.60 4.60 4.30 20,000
CEO 13.30 10.90 12.10 11.60 124,000 11.70 141,700 11.80 108,000 11.80 50 -0.30 11.90 45,100 12 117,500 12.10 109,300 1,554,250 12.10 12.10 11.80 150,500
FIT 5.47 4.77 5.12 5.09 105,200 5.10 216,910 5.11 107,110 5.12 169,630 0 5.12 59,420 5.13 52,310 5.14 108,610 3,131,880 5.14 5.15 5.11 4,320
PVS 18.90 15.50 17.20 16.80 123,200 16.90 129,200 17 1,600 17 130 -0.20 17.10 17,400 17.20 115,800 17.30 105,100 1,353,130 17.30 17.40 16.90 250,100 437,300
CTS 10.70 8.90 9.80 9.50 51,000 9.60 30,700 9.70 25,500 9.70 90 -0.10 9.80 20,600 9.90 20,900 10 103,200 731,890 9.90 10 9.60
NHP 3.60 3 3.30 3 247,300 3.10 356,600 3.20 170,800 3.30 6,000 0 3.30 59,500 3.40 175,300 3.50 92,900 185,300 3.30 3.40 3.30
SHN 11.90 9.90 10.90 10.60 121,400 10.70 109,500 10.80 16,200 10.90 100 0 10.90 7,700 11 80,000 11.10 82,800 2,031,900 10.90 11.30 10.80
TTB 7.70 6.30 7 6.80 16,200 6.90 10,900 7 4,100 7 5,000 0 7.10 11,300 7.20 15,400 7.30 81,700 187,800 7 7.20 6.90
PXS 10.90 9.49 10.20 9.98 7,160 9.99 10,000 10 10,690 10.10 620 -0.10 10.10 3,590 10.15 3,070 10.20 81,080 195,670 10.20 10.20 10
REE 34.65 30.15 32.40 32.65 1,000 32.70 2,980 32.80 3,270 32.80 66,070 0.40 32.90 2,830 32.95 9,500 33 78,680 1,500,440 32.40 33.40 32.40 120
VIX 7.40 6.20 6.80 6.30 62,700 6.40 6,300 6.50 36,300 6.50 330 -0.30 6.80 14,000 6.90 17,700 7 78,300 618,930 6.80 7 6.50
VCG 19.90 16.30 18.10 17.60 150,500 17.70 118,100 17.80 131,700 17.80 340 -0.30 17.90 39,900 18 57,900 18.10 67,900 4,156,240 18.10 19.90 17.60 296,800 200
HAP 5.29 4.61 4.95 4.71 10,000 4.75 1,090 4.80 4,210 4.98 610 0.03 4.98 13,030 4.99 10,000 5 67,240 32,690 4.95 5 4.80
LIG 7.20 6 6.60 6.10 24,700 6.20 1,000 6.30 100 6.40 10 -0.20 6.40 22,800 6.50 40,300 6.60 60,900 209,310 6.60 6.60 6.20
PXL 3.30 2.50 2.90 2.50 38,600 2.60 170 -0.30 2.60 93,000 2.70 127,700 2.80 59,400 1,351,970 2.80 2.80 2.50
APS 3.70 3.10 3.40 3.10 86,100 3.20 73,000 3.30 76,300 3.40 15,200 0 3.40 4,800 3.50 9,200 3.60 56,300 307,300 3.40 3.50 3.30 105,700
VOS 1.10 0.96 1.03 1 21,300 1.01 20,500 1.02 4,910 1.03 4,020 0 1.03 8,000 1.04 36,850 1.05 47,710 109,360 1.03 1.04 1.02 3,200
ACB 27.60 22.60 25.10 24.30 3,800 24.40 108,000 24.50 66,900 24.50 410 -0.60 24.60 30,400 24.70 37,400 24.80 47,500 3,154,810 25.20 25.40 24.50
VAT 3.60 3 3.30 3.10 31,000 3.20 25,000 3.30 4,900 3.40 100 0.10 3.40 10,800 3.50 2,000 3.60 45,300 500 3.30 3.40 3.30
E1VF 12.41 10.79 11.60 11.59 12,610 11.60 7,500 11.61 1,500 11.61 0.01 11.66 4,950 11.68 17,000 11.69 45,000 550 11.66 11.66 11.61
HUT 13.60 11.20 12.40 12 19,500 12.10 31,400 12.20 44,600 12.30 300 -0.10 12.30 9,500 12.40 28,300 12.50 44,700 1,479,500 13.20 13.20 12.30 5,000
TVC 12.10 9.90 11 10.80 48,300 10.90 42,300 11 43,200 11 14,800 0 11.10 18,700 11.20 27,200 11.30 44,600 378,100 11 11.20 10.90
ITQ 3.40 2.80 3.10 2.80 52,400 2.90 83,000 3 5,000 -0.10 3 14,000 3.10 29,800 3.20 43,600 97,100 3.10 3.10 2.90
KBC 17.95 15.65 16.80 16.40 70,500 16.45 49,650 16.50 11,300 16.50 143,130 -0.30 16.55 3,970 16.60 32,210 16.65 43,530 3,634,780 16.80 16.85 16.40 78,690 25,000
EIB 12.25 10.65 11.45 11.15 29,390 11.20 13,100 11.25 6,430 11.30 330 -0.15 11.30 1,780 11.35 9,330 11.40 42,630 318,140 11.30 11.45 11.25
DXG 20.20 17.60 18.90 18.70 94,280 18.75 43,650 18.80 5,010 18.80 400,540 -0.10 18.90 25,010 18.95 20,000 19 40,200 5,315,580 18.70 19.55 18.55 26,040 337,560
NDN 10.20 8.40 9.30 8.80 7,500 8.90 16,600 9 33,300 9 90 -0.30 9.10 23,700 9.20 52,500 9.30 37,400 722,190 9.30 9.40 9 500
WSS 4.60 3.80 4.20 3.80 8,200 3.90 35,000 4 69,900 4.20 60 0 4.20 34,300 4.30 56,100 4.40 36,600 210,160 4.20 4.20 4
TTH 9.30 7.70 8.50 8.10 27,600 8.20 28,500 8.30 6,100 8.30 10 -0.20 8.50 7,800 8.60 100 8.70 36,500 81,110 8.70 8.70 8.20 500
MBB 19.55 17.05 18.30 17.50 132,390 17.55 800 17.60 192,290 17.60 202,840 -0.70 17.70 40,160 17.75 43,950 17.80 35,940 3,328,940 18 18.25 17.60 811,250 811,190
SHI 9.20 8 8.60 8.50 35,720 8.51 5,000 8.55 9,450 8.55 77,170 -0.05 8.58 20,560 8.59 5,000 8.60 35,100 1,437,640 8.60 8.85 8.51 30,000
HID 4.28 3.72 4 4.06 12,000 4.07 14,010 4.08 7,000 4.09 44,710 0.09 4.09 8,300 4.10 32,400 4.12 35,010 1,175,320 4 4.18 4 5,000
MSR 17.40 13 15.20 14.70 2,000 14.80 17,300 14.90 17,500 15 1,000 -0.20 15 2,300 15.10 2,000 15.20 34,400 76,300 15.20 15.30 14.90 6,000
NKG 31.50 27.40 29.45 31.10 20,430 31.15 2,000 31.20 4,490 31.30 92,170 1.85 31.30 20,320 31.40 1,860 31.45 34,100 1,340,350 29.90 31.50 29.90 490 30
PSB 7.80 5.80 6.80 6.20 3,000 6.30 400 6.40 30,000 6.50 70 -0.30 7 8,800 7.10 30,000 7.20 33,900 470 7 7 6.50 100
TTZ 3.60 3 3.30 3 5,000 3.10 20,100 3.20 4,400 3.30 300 0 3.30 5,100 3.40 22,200 3.50 33,800 142,400 3.30 3.30 3.20
HNM 6.30 5.30 5.80 5.80 14,300 5.90 9,000 6 4,000 6.10 40 0.30 6.10 100 6.20 8,500 6.30 33,700 3,740 6.10 6.10 6 100
VGS 12.60 10.40 11.50 11.20 26,800 11.30 57,100 11.40 36,700 11.40 13,400 -0.10 11.50 29,000 11.60 45,700 11.70 33,700 187,600 11.40 11.50 11.40
TNG 15.80 13 14.40 13.80 23,600 13.90 2,100 14 100 14 170 -0.40 14.10 2,000 14.20 10,000 14.30 32,000 396,070 14.50 14.50 13.80 8,000 36,050
S99 6.40 5.40 5.90 5.40 43,800 5.50 35,600 5.60 17,200 5.60 20,000 -0.30 5.70 27,200 5.80 18,300 5.90 31,400 152,800 5.90 6 5.60
DST 30.60 25.20 27.90 27.60 62,500 27.70 36,800 27.80 37,400 27.80 100 -0.10 27.90 8,100 28 39,600 28.10 30,500 442,600 27.70 28.10 27.50
VMI 6.80 5.60 6.20 5.90 88,400 6 45,300 6.10 6,100 6.20 1,300 0 6.20 77,500 6.30 13,200 6.40 30,300 153,600 6.10 6.30 6
TLH 13.45 11.75 12.60 12.55 43,310 12.60 68,780 12.65 9,600 12.70 22,900 0.10 12.70 13,850 12.75 20,100 12.80 30,280 528,440 12.60 12.90 12.60
IJC 10.45 9.12 9.80 9.30 5,000 9.50 7,500 9.55 280 9.55 15,960 -0.25 9.68 5,000 9.69 6,260 9.70 29,850 310,670 9.80 9.80 9.55
HCD 8.48 7.38 7.93 7.84 1,100 7.85 1,200 7.86 15,610 7.86 5,000 -0.07 7.87 920 7.89 53,670 7.90 29,640 303,520 8 8 7.86
HHG 9.30 7.70 8.50 8.10 4,000 8.20 51,800 8.30 152,300 8.30 90 -0.20 8.40 17,100 8.50 29,700 8.60 28,600 244,190 8.50 8.60 8.30
PIV 19.80 16.20 18 17.60 25,400 17.70 21,500 17.80 31,300 17.90 30 -0.10 17.90 12,700 18 21,800 18.10 28,600 308,130 17.80 18.20 17.40
DGW 15.30 13.30 14.30 14 21,520 14.05 600 14.10 1,610 14.10 15,500 -0.20 14.20 16,850 14.25 5,750 14.30 27,650 174,500 14.20 14.20 14.10
QCC 11.60 8.60 10.10 10.10 0 10 300 10.10 1,300 11.40 27,500
HBC 64.20 55.80 60 60.90 1,990 61 210 61.10 1,000 61.50 188,010 1.50 61.50 23,630 61.60 9,430 61.70 27,490 2,119,570 59.60 61.70 59.30 491,430 7,000
VGC 17.80 14.60 16.20 17.10 22,400 17.20 5,800 17.30 15,300 17.40 230 1.20 17.40 12,800 17.50 28,000 17.60 26,900 925,930 16.20 17.80 16.20 5,600
VTO 8.92 7.76 8.34 8.26 3,000 8.27 400 8.29 2,520 8.29 2,000 -0.05 8.37 1,000 8.39 11,760 8.40 26,400 107,640 8.35 8.40 8.29
STB 13.55 11.85 12.70 12.30 184,390 12.35 65,440 12.40 19,480 12.40 48,900 -0.30 12.45 44,140 12.50 44,440 12.55 26,260 3,420,220 12.80 12.90 12.40 63,350 188,830
PVT 14.15 12.35 13.25 13.85 16,500 13.90 44,130 13.95 16,140 13.95 50,090 0.70 14 4,000 14.05 15,600 14.10 26,190 2,442,100 13.40 14.15 13.40 243,800
HVA 2.70 2.30 2.50 2.30 7,800 2.40 35,400 2.50 10 0 2.50 14,800 2.60 9,200 2.70 25,200 17,310 2.50 2.50 2.50
PLX 64.80 56.40 60.60 60.40 310 60.50 1,810 60.60 54,240 60.60 81,150 0 60.80 11,000 60.90 39,010 61 25,140 2,839,240 61 64.50 60.60 956,440 201,550
HPG 30.90 26.90 28.90 28.90 253,160 28.95 200,110 29 164,150 29.05 146,370 0.15 29.05 35,430 29.10 156,760 29.15 24,900 3,362,870 29.10 29.10 28.90 1,183,850 419,720
KMR 4.76 4.14 4.45 4.27 10,000 4.30 10,870 4.31 1,000 4.38 8,000 -0.07 4.38 2,680 4.39 9,000 4.40 24,900 68,200 4.32 4.45 4.30
VCR 3 2.60 2.80 2.60 8,000 2.60 2,200 -0.20 2.70 4,000 2.80 20,000 2.90 24,800 176,500 2.80 2.80 2.60
FCN 21.75 18.95 20.35 20.45 10,000 20.50 1,200 20.60 38,790 20.60 53,140 0.25 20.65 22,400 20.70 21,610 20.75 24,420 782,620 20.50 20.90 20.20
SBT 28.75 25.05 26.90 27.30 35,680 27.35 11,890 27.40 21,260 27.40 105,290 0.50 27.45 1,000 27.50 73,490 27.55 23,210 3,205,400 26.80 27.50 26.75
PGS 21.30 17.50 19.40 19 21,300 19.10 11,100 19.20 11,700 19.30 80 -0.10 19.30 24,700 19.40 21,700 19.50 23,200 162,380 19.20 19.40 19 22,600
TL4 8.70 6.50 7.60 7.40 6,000 7.50 5,000 7.60 5,000 7.60 0 7.80 2,000 7.90 2,000 8 23,000 10,000 7.60 7.60 7.60
DRC 33.20 28.90 31.05 30.50 15,170 30.55 3,190 30.60 2,500 30.75 11,590 -0.30 30.75 5,260 30.80 15,900 30.90 22,730 394,660 31 31.10 30.55 60,000
DIG 12.15 10.65 11.40 11.15 215,900 11.20 308,000 11.25 14,990 11.40 101,680 0 11.40 11,440 11.45 10,000 11.50 22,590 2,089,760 11.40 11.50 11.15 29,360
HLG 10.95 9.54 10.25 9.80 10 10 110 10.20 10 -0.05 10.20 12,490 10.25 15,180 10.30 22,170 20,830 10.20 10.25 10.10 1,000
DL1 11.10 9.10 10.10 10.60 7,600 10.70 5,800 10.80 3,600 10.90 6,700 0.80 10.90 3,600 11 3,500 11.10 22,000 230,300 10.10 11.10 10
PV2 2.20 1.80 2 1.80 13,300 2 200 0 2 23,100 2.10 41,000 2.20 22,000 30,300 1.90 2 1.80
TIS 11.90 8.90 10.40 10.40 53,500 10.50 47,200 10.60 20,200 10.70 900 0.30 10.70 8,800 10.80 7,100 10.90 21,800 17,800 10.90 10.90 10.50
AAA 32.10 27.90 30 30.10 24,500 30.20 15,380 30.25 10,000 30.30 64,500 0.30 30.30 9,550 30.40 1,000 30.50 21,690 1,482,090 30 31 29.70 35,000 26,600
PVB 11.50 9.50 10.50 10.10 7,700 10.20 11,800 10.30 1,400 10.30 -0.20 10.40 9,100 10.50 36,100 10.60 21,500 34,000 10.50 10.50 10.30 4,000
CDO 3.76 3.28 3.52 3.45 15,610 3.46 60,700 3.47 15,090 3.47 70,210 -0.05 3.48 2,100 3.49 12,500 3.50 21,200 619,070 3.59 3.59 3.47 400
GTN 19.05 16.65 17.85 17.10 34,310 17.15 30,550 17.20 690 17.20 50,000 -0.65 17.30 3,000 17.35 5,440 17.40 21,060 2,178,820 17.40 17.70 17.20 12,250 33,000
SCR 13.35 11.65 12.50 12.10 120,000 12.15 141,630 12.20 62,870 12.20 416,900 -0.30 12.30 50,480 12.35 14,290 12.40 20,400 5,621,110 12.60 13 12.10 3,000 100
NSG 13.60 10.20 11.90 10.20 8,000 12.90 1 12.80 4,500 12.90 1,400 13 20,100 3,700 12.90 12.90 12.90
CAN 27.10 22.30 24.70 22.30 100 24.70 10 0 25.70 500 27 14,700 27.10 20,000 10
HAI 4.07 3.55 3.81 3.72 60,700 3.73 27,400 3.74 17,010 3.74 49,850 -0.07 3.76 10,950 3.77 10,000 3.78 20,000 574,330 3.82 3.87 3.73 3,000
SAM 9.84 8.56 9.20 9.04 103,200 9.05 145,260 9.06 61,710 9.06 22,200 -0.14 9.10 2,390 9.15 21,750 9.18 20,000 460,910 9.18 9.20 9.06 70,020
CSM 19.45 16.95 18.20 17.95 10,610 18 18,820 18.05 300 18.05 1,200 -0.15 18.10 800 18.15 7,000 18.20 19,910 175,400 18.20 18.30 18
VNM 160.80 139.80 150.30 151.30 10,110 151.40 30 151.50 18,220 151.50 55,270 1.20 151.60 7,320 151.70 11,910 151.80 19,490 730,180 150.30 152 150.30 413,410 24,050
VNP 5.70 4.30 5 4.70 20,000 4.90 3,100 5 5,000 5.20 40 0.20 5.20 7,300 5.30 6,000 5.40 19,400 140 5.20 5.20 5.20
HVT 34.10 27.90 31 30.40 2,100 30.50 5,000 31 30 0 31.50 1,600 31.60 1,000 31.90 19,000 6,030 31 31 31 6,000
KSB 51.30 44.65 48 47.90 1,000 48 1,150 48.20 80 48.40 21,630 0.40 48.40 3,840 48.45 10,000 48.50 18,880 638,070 47.90 48.70 47.50 4,800
ATG 2.24 1.96 2.10 2.02 8,860 2.03 16,480 2.04 11,650 2.08 210 -0.02 2.08 2,820 2.09 7,000 2.10 18,850 243,500 2.07 2.10 2
TVB 11.20 8.40 9.80 9.60 21,100 9.70 12,400 9.80 7,300 9.90 2,000 0.10 9.90 5,700 10 12,700 10.10 18,700 158,100 10 10.50 9.80
MDG 12.30 10.70 11.50 10.75 500 11.50 0 12.10 400 12.15 1,840 12.20 17,760
MST 11 9 10 9.60 31,700 9.70 90,800 9.80 79,400 9.80 6,900 -0.20 10 78,900 10.10 22,100 10.20 17,700 402,000 10 10.40 9.80
EVE 23.85 20.75 22.30 21.30 5,500 21.40 200 21.50 8,350 21.50 38,970 -0.80 21.70 5,000 21.80 1,940 21.85 17,200 152,560 21.90 22.30 21.50 2,000
PHR 33.45 29.15 31.30 30.25 20 30.30 2,500 30.40 2,340 30.50 66,130 -0.80 30.50 12,150 30.60 790 30.70 17,030 939,470 31.20 31.35 30.50 26,000 17,500
NDF 8.90 7.30 8.10 7.80 1,000 8 2,200 8.10 700 8.10 12,000 0 8.30 3,400 8.40 5,000 8.50 17,000 690,600 8.90 8.90 7.30 13,600
SD5 12.20 10 11.10 10.60 13,800 10.70 5,500 10.80 3,600 11 -0.10 11 5,100 11.10 4,000 11.20 16,800 96,200 11.40 11.40 10.80 100
KSA 2 1.74 1.87 1.79 313,500 1.80 312,360 1.81 8,220 1.81 35,230 -0.06 1.82 24,000 1.83 67,160 1.84 16,700 1,974,020 1.88 1.89 1.80 6,500
PET 11.95 10.45 11.20 11.15 11,000 11.20 20,260 11.25 9,240 11.25 2,710 0.05 11.30 19,000 11.35 9,480 11.40 16,510 212,360 11.20 11.40 11.20 37,500
TDH 17.75 15.45 16.60 16.20 41,100 16.25 18,870 16.30 860 16.40 26,280 -0.20 16.40 2,340 16.45 9,760 16.50 16,360 1,184,210 16.40 16.60 16.20 79,000
PSE 13.80 11.40 12.60 11.40 8,000 11.50 2,000 12.60 0 12.50 100 12.60 7,700 13.80 16,200 200 11.50 12.60 11.50 100
CTG 20.50 17.90 19.20 18.60 42,750 18.65 14,000 18.70 17,320 18.70 130,970 -0.50 18.75 16,360 18.80 12,640 18.85 15,920 1,965,190 19.20 19.45 18.70 20 2,000
TSC 3.79 3.31 3.55 3.52 54,350 3.53 7,000 3.55 19,140 3.55 45,860 0 3.56 19,270 3.57 25,850 3.58 15,920 290,740 3.56 3.57 3.52
PVG 7.70 6.30 7 6.80 33,400 6.90 76,200 7 22,200 7.10 0.10 7.10 12,100 7.20 18,000 7.30 15,900 35,900 7 7.10 7 25,800 2,500
FPT 51.80 45.15 48.50 48.75 52,750 48.80 188,010 48.85 117,410 48.85 51,090 0.35 49 93,580 49.05 11,000 49.10 15,710 2,066,240 48.65 49.40 48.50 37,420 37,320
MBG 4.10 3.50 3.80 3.50 18,800 3.60 18,800 3.70 -0.10 3.70 6,500 3.80 12,200 3.90 15,600 32,500 3.80 3.80 3.70
SDT 9.60 8 8.80 8.50 13,200 8.60 8,200 8.70 4,000 8.70 20 -0.10 8.80 1,900 8.90 10,000 9 15,600 115,920 8.90 9.10 8.70 88,500
SRA 13.90 11.50 12.70 11.70 3,000 12 3,000 12.10 100 12.70 0 12.70 7,600 13.80 4,300 13.90 15,600 24,500 12.60 12.70 12.50
CTI 31.70 27.60 29.65 29.20 13,240 29.30 5,000 29.40 14,500 29.50 15,830 -0.15 29.50 2,350 29.85 1,000 29.90 15,560 866,170 29.65 30 29 4,450 313,410
DPM 24.25 21.15 22.70 22.50 77,470 22.55 13,350 22.60 48,600 22.60 55,350 -0.10 22.70 33,440 22.75 5,000 22.80 15,480 431,180 22.65 22.80 22.60 90,710 137,000
NVL 73.60 64 68.80 68.30 1,040 68.40 1,440 68.50 5,000 68.60 18,780 -0.20 68.60 12,430 68.70 18,350 68.80 15,420 129,260 68.70 68.70 68.40 64,200
PVE 7.80 6.40 7.10 6.80 19,400 6.90 12,100 7 16,300 7.10 30 0 7.10 14,300 7.20 43,300 7.30 15,100 10,830 7.10 7.10 7.10
KSH 2.43 2.13 2.28 2.27 22,600 2.28 1,080 2.29 500 2.30 2,600 0.02 2.30 6,710 2.31 850 2.32 15,000 375,320 2.30 2.39 2.27 100
PPI 2.72 2.38 2.55 2.56 9,800 2.57 500 2.59 320 2.60 3,060 0.05 2.60 17,650 2.61 3,710 2.62 14,900 344,790 2.55 2.62 2.52
ITC 14.85 12.95 13.90 13.40 2,000 13.70 27,430 13.80 19,950 14.10 1,000 0.20 14.10 4,520 14.20 18,330 14.30 14,890 143,920 13.70 14.30 13.70
VNH 2.40 1.80 2.10 1.80 8,300 2 200 2.20 20 0.10 2.20 3,300 2.30 100 2.40 14,700 6,520 2.20 2.20 1.80
GMC 30.60 26.60 28.60 28.30 130 28.60 700 28.70 120 29.50 20 0.90 29.50 7,360 29.70 3,300 30 14,650 46,330 28.60 29.50 28.60 30 300
HMC 10.15 8.84 9.50 9.31 100 9.40 1,000 9.41 10 9.68 190 0.18 9.68 80 9.69 100 9.70 14,160 6,610 9.59 9.70 9.41
DTL 28.85 25.15 27 27 0 27.20 1,000 28 2,000 28.85 14,140
NTL 10.80 9.40 10.10 9.98 22,000 9.99 13,010 10 16,220 10 19,860 -0.10 10.10 14,750 10.15 10,000 10.20 14,080 890,160 10.10 10.25 9.99 50,000
BID 19.65 17.15 18.40 18.40 266,970 18.45 14,520 18.50 3,000 18.55 438,710 0.15 18.55 21,810 18.60 72,620 18.65 14,000 10,107,090 18.40 19.15 18.15 2,030,580 15,940
GAS 62.10 54.10 58.10 57.20 16,210 57.30 34,250 57.40 560 57.40 23,990 -0.70 57.50 19,840 57.60 25,440 57.70 13,910 469,660 58.10 58.50 57.40 810 115,450
CMS 6.70 5.50 6.10 5.60 9,100 5.70 2,500 5.80 100 5.70 -0.40 5.90 4,000 6 3,100 6.10 13,900 31,100 6.10 6.10 5.70
HAC 4.60 3.40 4 3.80 9,800 3.90 22,700 4 3,800 4 170 0 4.10 26,000 4.20 13,500 4.30 13,100 49,970 4 4.10 3.90
SD2 7.80 6.40 7.10 6.70 15,100 6.80 3,300 6.90 3,000 7 -0.10 7 4,200 7.10 6,100 7.20 13,100 14,700 7.10 7.10 6.90
TEG 9.50 7.90 8.70 8.20 9,500 8.30 4,600 8.40 26,600 8.40 14,700 -0.30 8.50 8,900 8.60 18,200 8.70 13,100 232,100 8.80 8.80 8.40 40,000 50,000
DHM 10.40 9.08 9.76 9.63 8,500 9.64 14,850 9.65 380 9.65 75,570 -0.11 9.70 6,730 9.73 3,500 9.74 13,040 1,159,350 9.92 10.25 9.65 310
FMC 20.95 18.25 19.60 18.50 1,000 19 1,300 19.10 5,530 19.10 7,000 -0.50 19.30 7,970 19.50 13,000 19.60 13,010 15,810 19.80 19.80 19.10 10
HDC 13.55 11.85 12.70 12 14,100 12.10 10,100 12.15 5,000 12.25 20,060 -0.45 12.25 2,920 12.30 10,000 12.35 13,000 135,730 12.70 12.70 12.20 1,000
SDA 2.80 2.40 2.60 2.40 14,800 2.50 4,100 2.50 100 -0.10 2.60 9,200 2.70 8,800 2.80 13,000 20,000 2.50 2.60 2.50 2,500
VNE 10 8.72 9.37 9.21 8,000 9.25 2,460 9.26 6,940 9.28 5,000 -0.09 9.28 180 9.30 11,940 9.34 13,000 300,930 9.20 9.37 9.16
HCM 42.80 37.20 40 40.60 68,400 40.65 15,650 40.70 1,320 40.65 42,030 0.65 40.80 200 40.90 270 40.95 12,880 1,499,840 39.60 41.30 39.60 369,100 135,200
PC1 44.15 38.45 41.30 41.60 3,000 41.70 19,000 41.80 8,500 42 12,110 0.70 42 10,060 42.10 10,370 42.20 12,640 327,010 41 42.20 41 283,800 10,390
SJS 31 27 29 28.40 6,050 28.50 110 28.55 4,990 28.80 18,990 -0.20 28.80 11,560 28.90 7,210 29 12,580 123,920 29 29.25 28.50 3,000 1,300
CMI 4.20 3.60 3.90 3.60 6,000 3.70 15,200 3.80 11,700 3.90 16,100 0 3.90 400 4 20,700 4.10 12,500 68,700 4 4 3.80
NBC 6.60 5.40 6 5.70 1,000 5.80 2,000 5.90 1,000 6.10 100 0.10 6.10 5,400 6.20 3,100 6.30 12,500 4,300 6.60 6.60 5.90
TDC 8.72 7.58 8.15 8.03 100 8.05 77,050 8.06 13,210 8.11 2,300 -0.04 8.11 190 8.12 1,690 8.14 12,500 171,660 8.20 8.20 8.06
KKC 16.50 13.50 15 14 4,900 14.50 1,400 14.60 1,700 14.70 100 -0.30 14.70 700 14.80 8,000 14.90 12,300 7,600 14.80 14.80 14.60
LCS 3.70 3.10 3.40 3.40 0 3.30 2,000 3.40 2,000 3.50 12,300
CHP 25.40 22.10 23.75 23.60 18,400 23.65 13,820 23.70 6,540 23.70 1,310 -0.05 23.80 2,000 23.95 2,100 24 11,780 78,660 23.75 23.95 23.65
SSI 27.55 23.95 25.75 25.30 55,910 25.35 13,650 25.40 76,220 25.40 452,380 -0.35 25.45 570 25.50 4,180 25.55 11,600 7,999,540 25.55 26.25 25.40 140,720 665,390
ASP 4.90 4.26 4.58 4.40 9,000 4.45 1,570 4.50 9,420 4.50 150 -0.08 4.60 500 4.63 3,550 4.68 11,500 37,030 4.58 4.64 4.50 21,600
DBD 42.40 31.40 36.90 33 400 36 4,800 36.20 500 36.50 4,100 -0.40 36.80 300 36.90 7,200 37 11,500 7,000 36.90 36.90 36.50
PHC 17.20 14.20 15.70 15.50 37,900 15.60 23,300 15.70 26,800 15.70 20 0 15.80 5,400 15.90 7,800 16 11,500 233,820 15.60 16 15.60
MBS 9.30 7.70 8.50 8.20 11,600 8.30 22,700 8.40 100 8.50 40 0 8.50 95,000 8.60 29,200 8.70 11,400 57,940 8.50 8.60 8.40
HOM 6.20 5.20 5.70 5.30 30,400 5.40 2,800 5.50 1,600 5.70 0 5.70 6,200 5.80 14,500 5.90 11,200 2,200 5.60 5.70 5.50
THT 7.10 5.90 6.50 6.20 600 6.30 6,300 6.40 2,100 6.50 0 6.50 15,100 6.60 8,200 6.70 11,100 2,100 6.40 6.50 6.40
VPH 12.30 10.70 11.50 11.30 21,200 11.35 3,000 11.40 1,000 11.45 4,010 -0.05 11.45 3,490 11.50 15,690 11.55 11,100 285,900 11.60 11.60 11.30 50
TV1 19.75 17.25 18.50 18.20 5,090 18.30 3,000 18.35 60 18.50 3,050 0 18.50 50 19 3,240 19.25 11,000 39,730 18.50 18.90 18.25
MAC 9.90 8.10 9 8.80 35,100 8.90 13,600 9 34,800 9 0 9.10 32,500 9.20 19,100 9.30 10,900 31,100 9 9.10 9 100
BHS 20.50 17.90 19.20 19.10 120,150 19.15 8,070 19.20 570 19.20 47,900 0 19.25 3,990 19.30 20,540 19.35 10,800 1,231,900 19.55 19.60 19.20 450 500
SD9 8.30 6.90 7.60 7.30 5,000 7.40 19,700 7.50 2,000 7.60 200 0 7.60 13,500 7.70 15,500 7.80 10,600 24,400 7.60 7.60 7.50 21,400
TCH 22.70 19.80 21.25 21.15 123,680 21.20 53,190 21.25 282,160 21.30 40,410 0.05 21.30 12,760 21.35 1,000 21.40 10,510 2,429,890 21.35 21.65 21.05 23,740
NAF 30.45 26.55 28.50 27.80 11,100 27.90 25,700 28 15,800 28.10 12,620 -0.40 28.10 80 28.20 12,800 28.30 10,270 93,340 28.50 28.60 28
SSM 18.30 15.10 16.70 15.50 500 15.60 500 15.70 1,400 15.70 30 -1 17.20 100 17.30 2,000 18.30 10,200 730 15.70 15.70 15.70
SWC 16.90 12.50 14.70 13.90 11,200 14 28,700 14.10 2,200 14.10 40 -0.60 14.20 3,500 14.30 5,000 14.40 10,100 90,540 14.70 14.70 14
CCL 3.29 2.87 3.08 3 1,020 3.03 500 3.05 200 3.07 3,000 -0.01 3.07 4,920 3.08 3,780 3.09 10,080 295,810 3.03 3.13 2.90 77,420
CVT 42.10 34.50 38.30 38.20 29,300 38.30 34,500 38.40 500 38.50 5,200 0.20 38.50 12,100 38.60 4,200 38.70 10,000 291,800 38.40 38.90 38.10 5,000
HVG 7.91 6.89 7.40 7.05 5,350 7.06 700 7.07 27,710 7.07 30,360 -0.33 7.11 29,980 7.12 1,490 7.15 10,000 1,053,890 7.35 7.40 7.03 2,610
SD3 5.80 4.40 5.10 4.90 2,500 5 4,000 5.10 4,700 5.10 0 5.20 20,400 5.30 10,000 5.40 10,000 11,400 5 5.20 5 2,000
TNC 12.80 11.20 12 11.30 10 11.40 10 11.50 2,000 12 0 12.10 900 12.20 1,000 12.40 10,000
VPD 13.30 9.90 11.60 11.50 1,000 11.60 15,700 11.60 0 11.70 10,000 11.80 100 12 10,000 28,500 11.60 11.60 11.60
BTD 17.10 12.70 14.90 14.30 400 14.40 400 14.50 100 14.60 -0.30 14.70 900 14.90 1,000 15 9,700 2,100 14.60 14.70 14.40
BCC 16.50 13.50 15 14.40 4,000 14.50 61,500 14.60 62,100 14.60 80 -0.40 14.70 1,000 14.80 26,000 14.90 9,500 251,680 15 15 14.60
C69 8 6.60 7.30 6.70 10,500 6.80 22,700 6.90 4,500 6.90 10 -0.40 7.10 2,500 7.20 5,100 7.30 9,500 189,710 7.30 7.30 6.80
CLL 28.35 24.65 26.50 25 100 25.80 40 26 100 26.50 0 26.50 310 26.70 530 28.30 9,410 12,800 26.50 26.50 26.50
LSS 14.25 12.45 13.35 13.10 18,520 13.15 33,700 13.20 5,330 13.20 65,560 -0.15 13.25 13,480 13.30 17,860 13.35 9,410 382,530 13.30 13.35 13.20
VSH 18.45 16.05 17.25 17.15 17,000 17.20 24,020 17.25 8,760 17.30 3,500 0.05 17.30 18,460 17.35 4,100 17.40 9,400 92,320 17.25 17.30 17.10 75,570
CMT 13.45 11.75 12.60 11.75 170 11.95 -0.65 11.95 4,920 12 5,000 12.60 9,190 80 11.95 11.95 11.95
LCG 9.53 8.29 8.91 8.88 6,970 8.90 10,100 8.95 300 8.98 37,330 0.07 8.98 120 8.99 30,000 9 9,150 930,280 9 9.20 8.85 5,000
DCM 14.10 12.30 13.20 12.85 244,610 12.90 222,590 12.95 60,200 13 229,750 -0.20 13 15,320 13.05 37,860 13.10 8,500 4,335,370 13.05 13.60 12.90 996,570
VKC 11.80 9.80 10.80 10.40 82,800 10.50 33,500 10.60 500 10.70 6,000 -0.10 10.70 15,100 10.80 22,100 10.90 8,500 147,800 10.70 10.70 10.50
PPC 22.25 19.35 20.80 20.15 50 20.20 13,380 20.25 9,290 20.25 7,010 -0.55 20.50 5,560 20.60 20,000 20.70 8,430 169,110 21 21.50 20.20 9,600 104,620
KDH 29.15 25.35 27.25 26.80 6,020 26.90 8,750 27 24,120 27.20 6,260 -0.05 27.20 8,730 27.25 5,190 27.30 8,410 136,430 26.80 27.30 26.80
TA9 20.90 17.10 19 17.30 200 18.20 3,100 18.50 10,100 19 0 18.80 4,000 18.90 6,200 19 8,400
SRF 29.95 26.05 28 27.50 1,590 27.60 2,000 27.65 10 27.80 190 -0.20 27.80 430 27.90 1,000 28 8,120 5,200 28.30 28.30 27.80
HVN 31.80 23.60 27.70 26.60 17,800 26.70 13,100 26.80 3,800 26.90 230 -0.80 27 7,600 27.10 5,000 27.20 8,100 600,930 27.70 27.90 26.70
DRH 31.35 27.25 29.30 28.85 2,100 28.90 17,000 28.95 13,100 29 45,600 -0.30 29 59,070 29.10 25,000 29.15 8,070 737,820 29.50 29.50 28.50 1,000
ABC 40 29.60 34.80 34.80 0 34.30 2,200 34.80 500 35 8,000
BVG 1.70 1.30 1.50 1.30 11,500 1.50 1,100 0 1.50 3,900 1.60 3,000 1.70 8,000 12,100 1.30 1.50 1.30
G20 3.40 2.80 3.10 2.80 16,600 2.90 81,300 3 17,800 3.10 100 0 3.10 17,000 3.20 40,700 3.30 8,000 58,500 3.10 3.10 3
PGD 52.80 45.95 49.40 46.10 20 46.50 20 47 1,000 49.30 3,000 -0.10 48 2,000 48.90 2,000 49 8,000 19,470 49.40 49.40 49.30 3,000
STK 19.75 17.25 18.50 17.35 230 17.40 180 17.50 100 17.50 50 -1 18 200 18.25 400 18.30 8,000 50 17.50 17.50 17.50
TCL 32.50 28.30 30.40 28.90 30 29 300 29.10 640 29.10 130 -1.30 29.90 140 30 540 30.50 8,000 1,130 29.15 29.15 29.10 120
GMD 42.35 36.85 39.60 40 19,520 40.20 5,770 40.30 4,460 40.30 29,100 0.70 40.35 6,100 40.40 6,250 40.45 7,830 1,260,870 39.60 41.80 39.60
LAS 14.80 12.20 13.50 13.20 20,700 13.30 16,800 13.40 20,500 13.40 10 -0.10 13.50 5,000 13.60 11,000 13.80 7,800 91,710 13.80 13.80 13.30
HAR 4.39 3.83 4.11 4.06 1,000 4.08 36,980 4.13 5,000 4.15 12,010 0.04 4.15 13,070 4.16 8,200 4.17 7,750 923,470 4.25 4.25 4.08 3,300 500
HMH 12.80 10.60 11.70 11.60 5,300 11.70 19,000 11.80 300 12 100 0.30 12 16,600 12.10 2,100 12.20 7,700 5,300 12.40 12.40 11.80 200 1,000
MWG 97.50 84.90 91.20 94.10 3,050 94.40 3,140 94.50 1,290 94.50 27,720 3.30 94.60 5,500 94.70 2,370 94.80 7,670 418,500 91.50 95 91.20
DXP 15.60 12.80 14.20 13.80 2,300 13.90 2,000 14 3,800 14.10 50 -0.10 14.10 100 14.30 4,800 14.40 7,300 21,850 14.20 14.30 14 6,000
VC3 36.10 29.70 32.90 33.50 15,200 33.60 10,600 33.80 500 33.90 13,500 1 33.90 4,300 34 5,200 34.10 7,300 648,300 33 34.70 32
APG 5.61 4.89 5.25 4.91 1,100 4.93 2,010 5.10 200 5.20 3,320 -0.05 5.20 3,090 5.24 4,200 5.25 7,290 137,260 4.95 5.20 4.90 5,000
DIC 7.43 6.47 6.95 6.71 10,500 6.80 1,740 6.81 50 6.85 10 -0.10 6.85 110 6.88 3,000 6.90 7,080 217,570 6.70 6.95 6.70 2,800
HSG 53.10 46.25 49.70 49.80 64,540 49.85 11,390 49.90 21,260 50 71,310 0.30 50 42,090 50.10 1,600 50.20 7,070 1,707,150 50.30 50.60 49.85 107,980 110,290
UDC 3.80 3.32 3.56 3.54 3,840 3.55 7,200 3.56 520 3.56 2,000 0 3.60 4,040 3.66 4,360 3.67 7,050 10,490 3.54 3.67 3.54 60
AGR 3.81 3.33 3.57 3.46 11,000 3.47 3,500 3.49 7,400 3.50 13,550 -0.07 3.50 3,180 3.52 7,520 3.53 7,010 217,460 3.57 3.59 3.49
TYA 12.05 10.55 11.30 10.80 2,540 10.85 3,000 10.90 3,370 10.90 3,480 -0.40 11 3,190 11.15 5,000 11.20 7,000 23,980 11.10 11.10 10.90
ITD 26.50 23.10 24.80 24.50 2,790 24.60 16,050 24.70 5,210 24.70 5,000 -0.10 24.80 10,000 24.85 5,000 24.90 6,800 89,670 25.10 25.10 24.60
KDC 44.70 38.90 41.80 41.50 12,040 41.60 2,540 41.70 490 41.70 12,870 -0.10 41.75 11,300 41.80 14,470 41.85 6,700 477,990 41.90 42.80 41.60 6,590 311,250
SDP 5.50 4.50 5 4.60 3,000 4.70 8,400 4.80 4,700 4.80 -0.20 4.90 2,000 5 8,200 5.10 6,700 23,400 4.90 4.90 4.80
PXT 3.95 3.45 3.70 3.50 1,840 3.52 3,840 3.60 340 3.70 1,210 0 3.70 2,330 3.71 2,590 3.72 6,670 13,820 3.70 3.72 3.50 880
POM 17.10 14.90 16 15.50 3,470 15.55 700 15.60 250 15.60 1,120 -0.40 15.80 500 16 2,990 16.10 6,540 3,640 16.35 16.35 14.90
DLG 4.68 4.08 4.38 4.16 17,000 4.17 105,610 4.18 130,880 4.18 272,390 -0.20 4.20 14,720 4.21 200 4.23 6,510 3,059,840 4.35 4.38 4.18
BFC 41.70 36.30 39 39.40 300 39.50 200 39.60 8,500 39.65 11,720 0.65 39.65 3,040 39.70 10,500 39.75 6,500 267,600 38.85 40 38.80 100,820 1,650
SBV 46.80 40.70 43.75 40.70 50,200 -3.05 40.70 1,020 40.80 9,560 40.90 6,500 230,970 41.10 41.10 40.70 7,000 58,570
TC6 4.70 3.90 4.30 4.10 18,500 4.20 23,700 4.30 400 4.30 50 0 4.40 8,800 4.50 17,000 4.60 6,400 75,350 4.30 4.40 4.20 45,300
WSB 59.10 43.70 51.40 50.30 800 50.40 500 51 500 51.90 0.50 51.80 1,100 51.90 4,000 52 6,100 21,700 51.40 52 51 2,100 300
CII 41.05 35.75 38.40 37.55 550 37.60 10,300 37.70 86,190 37.70 68,250 -0.70 37.80 5,860 37.85 5,500 37.90 6,000 1,329,880 38 38.75 37.45 169,220 83,350
TIC 13.55 11.85 12.70 12 1,000 12.10 2,530 12.40 1,500 12.50 -0.20 12.50 23,610 12.95 12,420 13.30 6,000 72,390 12.70 12.70 12.50 70,890
VC7 25.70 21.10 23.40 22.80 1,000 23 7,900 23.10 1,200 23.20 80 -0.20 23.30 3,000 23.40 2,500 23.70 6,000 7,380 23.20 23.20 23.10
PVD 17.30 15.10 16.20 15.80 68,760 15.85 91,810 15.90 15,980 15.90 167,030 -0.30 15.95 2,010 16 12,270 16.05 5,960 1,500,930 16.30 16.30 15.90 87,570 370,360
TCM 31.65 27.55 29.60 29.50 26,200 29.55 17,500 29.60 9,870 29.60 53,880 0 29.65 1,850 29.70 3,150 29.75 5,950 665,130 29.60 30.20 29.50
HLD 13.50 11.10 12.30 11.80 2,000 11.90 3,000 12 2,000 12.10 3,100 -0.20 12.10 400 12.30 2,500 12.40 5,900 27,600 12.20 12.30 12
BMI 29.60 25.80 27.70 26.80 70 27 3,010 27.05 470 27.60 3,000 -0.10 27.55 3,000 27.60 2,000 27.65 5,850 27,170 27.70 27.70 26.80 21,000
ACV 56.90 42.10 49.50 49.20 6,000 49.30 3,600 49.40 2,000 49.40 50 -0.10 49.50 4,600 49.60 2,500 49.70 5,800 36,150 49.50 49.50 49.30 13,000 700
SZL 37.85 32.95 35.40 35 2,040 35.10 1,570 35.20 30 35.50 20 0.10 35.40 80 35.50 1,840 35.70 5,770 16,880 35.10 35.50 35.10 14,080
VIS 25.65 22.35 24 23 200 23.10 810 23.50 4,000 23.50 -0.50 23.80 1,900 23.90 2,300 24 5,650 36,350 23 24 23
VNS 22.70 19.80 21.25 20.95 410 21 650 21.05 30 21.15 7,020 -0.10 21.15 2,340 21.25 4,330 21.30 5,620 47,150 21.40 21.40 21
PTC 6.61 5.75 6.18 5.81 20,000 5.85 10 5.90 10 6.16 -0.02 6.16 5,010 6.18 500 6.19 5,600 180 5.90 6.16 5.80
VAF 15.05 13.15 14.10 14.10 0 14 1,000 14.10 7,820 14.30 5,520
HNG 12.40 10.80 11.60 11.20 46,800 11.25 60,660 11.30 131,690 11.35 156,250 -0.25 11.35 7,200 11.40 27,670 11.45 5,500 1,980,460 11.60 11.70 11.35 70 10,000
IVS 11 9 10 9.20 9,000 9.30 1,300 9.40 100 9.80 100 -0.20 9.90 3,100 10 6,300 10.10 5,500 1,500 9.90 9.90 9.80 100
XPH 8 6 7 6.20 300 6.50 6,000 6.60 2,000 7 0 6.90 600 7 8,700 7.10 5,400
MTA 3.30 2.50 2.90 2.50 8,500 2.60 2,500 2.80 800 -0.10 2.80 600 2.90 1,300 3 5,300 7,700 2.80 2.80 2.50
BVS 20.20 16.60 18.40 18 2,200 18.10 3,000 18.20 2,700 18.70 20 0.30 18.70 4,300 18.80 9,100 18.90 5,200 73,720 19 19 18.20 59,600 3,400