Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 716.53 ( 6.49    0.91% )
KL: 187,184,765   GT: 4,109 (tỷ)
HNX 89.32 ( 0.76    0.86% )
KL: 56,822,890   GT: 570 (tỷ)
UPCOM 57.62 ( 0.25    0.44% )
KL: 4,967,885   GT: 98 (tỷ)
VN30 681.36 ( 7.83    1.16% )
KL: 59,560,642   GT: 1,618 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ADS (20.40)    BBC (114.40)    CAV (57.50)    KIP (22)    SFI (30.30)    TBC (23)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.10 6.70 7.40 7.20 3,201,100 7.30 1,821,700 7.40 79,300 7.50 1,540 0.10 7.50 106,200 7.60 482,900 7.70 1,094,400 20,099,540 7.40 7.80 7.30 1,100 197,000
KLF 2.60 2.20 2.40 2.20 1,401,700 2.30 2,106,500 2.40 240 0 2.40 37,900 2.50 1,693,000 2.60 2,789,400 430,040 2.40 2.40 2.20
PVX 2.20 1.80 2 1.80 1,372,200 1.90 1,277,600 2 140 0 2 921,700 2.10 685,600 2.20 570,900 5,235,940 1.90 2 1.80 300,000
HQC 2.68 2.34 2.51 2.48 372,070 2.49 510,200 2.50 424,360 2.50 595,580 -0.01 2.51 1,000 2.52 251,340 2.53 594,350 4,527,350 2.52 2.54 2.50
ROS 171.30 148.90 160.10 160.80 382,700 160.90 469,800 161 430,260 161 98,380 0.90 161.10 86,280 161.20 47,420 161.30 35,500 4,728,130 160 161.10 158.10 30,000 20,500
FLC 8.04 7 7.52 7.50 215,430 7.51 465,290 7.52 179,360 7.52 1,291,930 0 7.54 42,890 7.55 345,520 7.56 276,370 15,382,150 7.55 7.56 7.51 192,040 310
DCM 12.80 11.20 12 12.60 136,720 12.65 440,340 12.70 26,150 12.70 214,350 0.70 12.75 95,270 12.80 490,210 7,809,260 12.60 12.80 12.40 1,566,950
PLX 47.15 41.05 44.10 45.70 25,760 45.75 319,600 45.80 100 45.90 53,360 1.80 45.90 8,200 45.95 1,350 46 33,340 825,430 44.10 45.90 44.10 16,500
TOP 1.80 1.40 1.60 1.40 223,800 1.50 316,600 1.60 152,700 1.60 6,400 0 1.70 400,100 1.80 411,700 267,200 1.60 1.70 1.60
KSQ 1.60 1.40 1.50 1.40 289,100 1.50 224,300 1.60 1,200 0.10 1.60 26,000 42,400 1.50 1.60 1.50
KHB 1.80 1.60 1.70 1.60 288,100 1.70 80,400 1.80 10 0.10 1.80 135,600 92,710 1.70 1.80 1.70
DCS 2.40 2 2.20 2 67,900 2.10 243,300 2.20 488,000 2.30 20 0.10 2.30 329,200 2.40 500,500 261,020 2.20 2.30 2.20
NHP 3.60 3 3.30 3 305,200 3.10 213,400 3.20 30,900 3.30 89,000 0 3.30 107,000 3.40 162,600 3.50 27,800 342,200 3.30 3.30 3.10
KBC 15.95 13.95 14.95 14.85 164,300 14.90 213,320 14.95 335,760 14.95 76,240 0 15 12,300 15.05 30,150 15.10 84,110 2,026,180 14.95 15.10 14.90 93,120 10,000
ITA 3.52 3.06 3.29 3.24 30,910 3.25 212,670 3.26 46,130 3.26 195,520 -0.03 3.27 3,460 3.28 100,580 3.29 213,510 2,307,130 3.29 3.35 3.25 10,130 100
SCR 9.22 8.02 8.62 8.48 15,000 8.50 195,550 8.51 122,560 8.51 511,690 -0.11 8.61 500 8.62 70,000 8.64 700 3,944,630 8.62 8.76 8.51 676,690
TIG 4 3.40 3.70 3.50 71,600 3.60 167,300 3.70 300,300 3.80 40 0.10 3.80 190,500 3.90 200,100 4 242,700 313,640 3.70 3.80 3.70
PVS 18.40 15.20 16.80 17.40 273,800 17.50 163,200 17.60 15,900 17.70 510 0.90 17.70 157,400 17.80 203,000 17.90 191,900 3,480,810 16.80 18 16.50 188,900 21,100
SPI 2.40 2 2.20 2 92,500 2.10 153,200 2.20 71,300 2.20 4,000 0 2.30 220,400 2.40 197,400 41,800 2.30 2.30 2.20
MST 11.10 9.10 10.10 9.80 44,900 9.90 150,100 10 23,900 10.10 0 10.10 21,200 10.20 38,500 10.30 16,800 121,200 9.60 10.10 9.60
HUT 14.90 12.30 13.60 13.30 83,900 13.40 149,200 13.50 58,100 13.50 220 -0.10 13.60 5,000 13.70 61,000 13.80 86,500 1,221,620 13.70 13.90 13.50
CEO 12.70 10.50 11.60 11.10 191,700 11.20 142,300 11.30 65,600 11.40 207,000 -0.20 11.40 6,300 11.50 39,500 11.60 113,700 1,631,600 11.60 11.70 11.20
PXL 2.10 1.70 1.90 1.70 184,200 1.80 132,300 1.90 63,600 2 9,600 0.10 2 74,000 2.10 173,200 27,300 2 2 1.90
VIX 6.90 5.70 6.30 6.10 131,000 6.20 130,800 6.30 194,300 6.40 170 0.10 6.40 185,600 6.50 219,300 6.60 275,400 740,570 6.20 6.40 6.20 14,900
VGS 12.30 10.10 11.20 11.10 21,900 11.20 129,000 11.30 91,100 11.30 40 0.10 11.40 28,400 11.50 20,000 11.60 22,100 221,040 11.40 11.50 10.10
SHN 11.10 9.10 10.10 9.80 130,200 9.90 125,100 10 100,900 10.20 82,200 0.10 10.20 161,500 10.30 107,900 10.40 72,500 1,547,600 10 10.20 10
HKB 7.10 5.90 6.50 6.10 50,900 6.20 114,800 6.30 36,300 6.30 30 -0.20 6.40 57,800 6.50 136,600 6.60 111,700 1,112,130 6.50 6.50 6.30
BHS 16.40 14.30 15.35 15.70 26,880 15.75 113,270 15.80 19,210 15.85 286,470 0.50 15.85 44,650 15.90 59,950 15.95 3,420 2,575,160 15.20 15.85 15.10 1,400 19,790
VCG 16.20 13.40 14.80 15.10 87,500 15.20 108,500 15.30 7,600 15.40 240 0.60 15.40 146,600 15.50 109,600 15.60 119,400 2,131,640 14.80 15.40 14.70 894,400 100
TLH 13.65 11.95 12.80 12.70 8,890 12.75 104,500 12.80 18,150 12.80 14,600 0 12.85 10,000 12.90 23,630 12.95 36,500 372,050 12.90 12.95 12.80
DRH 30.65 26.65 28.65 29.55 100 29.60 100,000 29.65 49,000 29.70 78,390 1.05 29.70 7,210 29.75 2,660 29.80 3,000 1,433,290 28.60 29.70 28.55 10,000 2,090
SHS 8.90 7.30 8.10 7.80 11,600 7.90 91,000 8 75,400 8.10 90 0 8.10 14,100 8.20 132,900 8.30 181,300 544,690 8.20 8.30 8.10
SSI 23.95 20.85 22.40 22.15 12,870 22.20 88,300 22.25 22,380 22.25 103,640 -0.15 22.30 26,660 22.35 5,900 22.40 49,800 1,153,630 22.40 22.60 22.25 68,550 335,100
LIG 6.70 5.50 6.10 5.80 94,500 5.90 79,000 6 14,000 6.20 20 0.10 6.20 13,200 6.30 2,000 6.40 8,700 116,720 6.10 6.40 6.10
TTZ 3.60 3 3.30 3.20 100 3.30 78,100 3.40 9,800 3.50 6,100 0.20 3.50 4,400 3.60 39,900 270,100 3.50 3.60 3.50
MBB 16.10 14 15.05 15.10 87,800 15.15 76,570 15.20 21,420 15.20 35,600 0.15 15.25 16,480 15.30 27,850 15.35 24,150 1,341,720 15.20 15.40 15.05 1,505,870 1,500,820
PIV 19.20 15.80 17.50 17.80 106,000 17.90 75,600 18 59,900 18.10 24,500 0.60 18.10 29,500 18.20 89,500 18.30 90,400 958,700 17.40 18.20 16.90
PVD 19.90 17.30 18.60 18.45 14,040 18.50 73,070 18.55 78,760 18.55 198,370 -0.05 18.60 40,860 18.65 23,500 18.70 37,700 2,081,120 18.80 19.10 18.55 104,260 326,740
KSA 1.80 1.58 1.69 1.67 73,160 1.68 72,510 1.69 12,390 1.70 10,200 0.01 1.70 42,050 1.71 33,100 1.72 117,700 636,740 1.72 1.72 1.69
SHI 8.44 7.34 7.89 7.88 10,650 7.89 64,350 7.90 24,300 7.90 11,210 0.01 7.92 3,250 7.93 11,930 7.94 3,000 234,020 8 8 7.89
SVN 2.80 2.40 2.60 2.40 49,500 2.50 63,700 2.60 2,300 2.70 2,000 0.10 2.70 182,000 2.80 259,800 225,500 2.60 2.70 2.60
DIG 11.10 9.68 10.40 10.30 40,100 10.40 62,730 10.45 22,880 10.45 104,410 0.05 10.60 14,500 10.70 50,590 10.75 25,000 2,623,380 10.55 11 10.45 18,880
HAG 9.40 8.18 8.79 8.68 30,010 8.70 61,560 8.71 125,030 8.71 305,350 -0.08 8.74 21,000 8.75 3,970 8.76 12,000 2,559,530 8.81 8.90 8.70 530 100
VND 16.30 13.50 14.90 14.80 50,700 14.90 58,800 15 9,500 15.20 80 0.30 15.20 18,700 15.30 9,300 15.40 17,300 287,780 14.90 15.20 14.90 679,800 595,800
NDN 9.40 7.80 8.60 8.30 83,200 8.40 56,000 8.50 20,000 8.50 10 -0.10 8.60 129,300 8.70 91,800 8.80 69,600 947,910 8.70 8.90 8.40 200 430,000
WSS 4.60 3.80 4.20 3.80 51,000 3.90 9,200 4.20 0 4.10 200 4.20 69,900 4.30 34,200 176,900 4.20 4.20 3.90
VHG 2.43 2.13 2.28 2.24 20,240 2.25 50,000 2.26 43,900 2.28 130,000 0 2.28 81,620 2.29 30,050 2.30 72,010 1,254,470 2.26 2.28 2.22
IDJ 2.40 2 2.20 2 44,400 2.10 14,000 2.30 0.10 2.20 15,000 2.30 37,000 2.40 19,900 2,100 2.10 2.30 2.10
HBC 56.60 49.20 52.90 52.60 52,400 52.70 44,100 52.80 23,170 52.80 133,980 -0.10 52.90 16,410 53 59,660 53.10 14,280 1,747,750 52.60 53.90 52.50 17,960 29,000
APS 2.80 2.40 2.60 2.40 43,800 2.50 37,800 2.60 200 0 2.60 44,300 2.70 55,800 2.80 90,100 34,600 2.50 2.60 2.40
ACB 24.90 20.50 22.70 22.40 64,700 22.50 43,500 22.60 55,900 22.70 390 0 22.70 30,000 22.80 15,100 22.90 31,700 867,590 22.70 23 22.60
CTS 8.80 7.20 8 7.70 5,900 7.80 43,500 7.90 31,200 8 40 0 8 14,000 8.10 17,900 8.20 26,400 300,740 8 8.10 7.90
DLG 3.59 3.13 3.36 3.57 1,000 3.58 41,850 3.59 449,500 3.59 714,510 0.23 14,132,260 3.35 3.59 3.34 500
CII 39.20 34.10 36.65 36.80 23,300 36.90 41,660 36.95 2,580 36.95 177,080 0.30 37 35,000 37.40 4,540 37.45 2,000 1,572,630 36.75 37.85 36.65 822,660 3,480
GMD 34.95 30.45 32.70 33.75 39,090 33.80 40,100 33.85 3,470 33.85 37,000 1.15 33.90 11,590 33.95 13,420 34 60,880 814,820 32.70 34 32.70
TVC 12.80 10.60 11.70 11.10 40,500 11.20 36,300 11.30 47,500 11.40 90 -0.30 11.40 8,900 11.50 33,600 11.60 10,600 226,790 11.70 11.70 11.40
E1VF 11.75 10.23 10.99 11.07 31,000 11.08 36,000 11.09 450 11.14 31,000 0.15 11.15 24,000 11.16 30,900 125,100 11.06 11.14 11.06 125,000
DPS 2.90 2.50 2.70 2.50 35,700 2.60 12,500 2.70 50 0 2.70 56,400 2.80 74,100 2.90 65,600 5,250 2.70 2.70 2.60
ASM 16.25 14.15 15.20 15 32,100 15.05 35,400 15.10 29,640 15.15 2,730 -0.05 15.15 15,650 15.20 8,000 15.25 10,900 1,158,990 15.10 15.20 15.10
HDO 1.30 1.10 1.20 1.10 35,400 1.20 86,800 1.20 10,000 0 1.30 128,900 65,700 1.20 1.30 1.20
SD5 11.20 9.20 10.20 10 13,100 10.10 35,000 10.20 3,500 10.30 100 0.10 10.30 14,900 10.40 9,200 10.50 16,900 119,700 10.20 10.40 10.20 100
BII 2.80 2.40 2.60 2.40 33,200 2.50 126,200 2.60 100 0 2.60 55,200 2.70 47,200 2.80 129,100 10,900 2.60 2.60 2.50
TIS 11.30 8.50 9.90 10.30 51,400 10.40 33,100 10.50 34,000 10.50 12,000 0.60 10.60 10,000 10.70 13,600 10.80 23,200 455,300 10.60 10.80 10.20
HHS 4.39 3.83 4.11 4.13 44,020 4.14 33,010 4.15 40,940 4.15 139,380 0.04 4.16 1,010 4.17 20,080 4.18 35,250 3,175,850 4.14 4.24 4.08 4,300
REE 28.50 24.80 26.65 27.25 25,000 27.30 32,510 27.35 14,470 27.30 75,840 0.65 27.45 10,000 27.50 4,800 27.55 3,400 1,934,790 26.70 28 26.65 200,500 200,600
KDM 4 3.40 3.70 3.40 6,000 3.50 32,300 3.60 43,100 3.70 900 0 3.70 16,700 3.80 14,000 3.90 700 37,200 3.70 3.80 3.40
EID 16.30 13.50 14.90 14.20 600 14.30 32,200 14.40 500 15 0.10 14.90 4,600 15 14,600 15.10 200 24,700 14.80 15 14.50 18,700
VCB 37.50 32.60 35.05 34.70 130,690 34.75 31,700 34.80 286,070 34.85 222,830 -0.20 34.85 97,480 34.95 50 35 2,540 2,240,170 35.20 35.30 34.70 132,870 2,057,360
KSB 45.55 39.65 42.60 43.05 1,010 43.10 31,300 43.20 20,100 43.40 7,990 0.80 43.40 6,970 43.50 3,870 43.60 4,010 640,180 42.60 44 42.10 14,900 15,000
VKC 13.20 10.80 12 11.50 2,500 11.70 30,600 11.80 10,600 11.80 140 -0.20 11.90 200 12 15,100 12.10 23,200 89,540 12 12 11.70 1,000
ITQ 3.30 2.70 3 2.80 34,300 2.90 30,500 3 24,400 3 5,400 0 3.10 21,700 3.20 42,600 3.30 27,400 664,500 3 3.10 3
SHP 22.45 19.55 21 19.70 30,000 19.80 29,180 19.80 -1.20 19.90 900 20 1,000 20.20 1,000 141,310 19.70 19.90 19.70
GTN 16.15 14.05 15.10 15.25 40,090 15.30 29,920 15.35 27,560 15.35 12,900 0.25 15.40 1,500 15.45 4,900 15.50 7,470 454,730 15.10 15.45 15.10 2,000
PHC 15.40 12.60 14 13.90 19,200 14 29,600 14.10 24,500 14.20 40 0.20 14.20 15,100 14.30 11,700 14.40 10,200 355,540 13.90 14.40 13.90
LAS 14.70 12.10 13.40 13 22,100 13.10 28,700 13.20 2,500 13.20 50 -0.20 13.30 3,000 13.40 7,600 13.50 14,700 51,450 13.40 13.50 13.10
LSS 13.90 12.10 13 12.80 19,510 12.85 28,500 12.90 5,770 12.95 12,300 -0.05 12.95 13,290 13 40,550 13.10 10,430 264,130 13 13 12.85 17,000
HVA 2.60 2.20 2.40 2.20 27,800 2.30 400 2.40 0 2.40 34,200 2.50 16,300 2.60 93,700 10,100 2.30 2.40 2.30
HVN 29.70 22.10 25.90 25.60 37,800 25.70 27,600 25.80 21,700 25.90 110 0 25.90 8,600 26 11,100 26.10 8,800 251,210 26.20 26.30 25.70 600
DAG 13.70 12 12.85 12.90 18,510 12.95 27,380 13 22,450 13.10 13,120 0.25 13.10 2,630 13.15 5,900 13.20 9,080 454,660 12.95 13.40 12.90 255,600 340,600
G20 3.50 2.90 3.20 2.90 26,600 3 26,900 3.20 0 3.20 33,800 3.30 11,000 3.40 9,900 31,200 3.10 3.20 3 100 100
KSH 2.20 1.92 2.06 2.04 25,200 2.05 26,560 2.06 11,530 2.06 10,510 0 2.07 20,000 2.08 10,500 2.09 28,930 89,920 2.09 2.09 2.05
MBS 6.80 5.60 6.20 6.20 95,900 6.30 26,200 6.40 1,200 6.40 20 0.20 6.50 42,700 6.60 3,600 6.70 12,800 615,720 6.20 6.50 6
TNG 14 11.60 12.80 12.70 3,100 12.80 26,100 12.90 9,600 13.10 40 0.30 13.10 16,800 13.20 28,600 13.30 21,700 70,240 12.80 13.10 12.80 24,200
KVC 2.60 2.20 2.40 2.20 25,700 2.30 199,200 2.40 49,300 0 2.40 26,700 2.50 390,400 2.60 380,500 262,800 2.30 2.50 2.30
PVT 13.65 11.95 12.80 12.85 22,600 12.90 25,510 12.95 16,640 12.95 17,000 0.15 13 27,440 13.05 38,530 13.10 53,370 325,750 12.90 13.05 12.85 101,270 7,000
PVE 7.80 6.40 7.10 6.90 14,500 7 25,500 7.10 7,300 7.10 10 0 7.20 21,600 7.30 6,900 7.40 12,000 51,710 7.20 7.20 7.10
FIT 4.60 4 4.30 4.14 10,000 4.15 25,450 4.16 19,500 4.17 460,260 -0.13 4.17 47,490 4.18 50,000 4.20 107,800 3,149,270 4.27 4.27 4.17 30
LCG 8.88 7.72 8.30 8.37 35,010 8.38 25,320 8.40 18,120 8.40 28,690 0.10 8.41 7,950 8.42 25,200 8.43 17,280 494,610 8.47 8.49 8.32
DST 29.30 24.10 26.70 26.60 30,100 26.70 25,200 26.80 19,900 26.80 10 0.10 26.90 25,200 27 32,100 27.10 22,700 558,510 26.50 27.10 25.70
DAH 7.86 6.84 7.35 7.52 33,440 7.53 24,220 7.54 17,370 7.54 46,020 0.19 7.55 50,180 7.56 70,990 7.57 74,440 3,563,780 7.30 7.55 7.28 400
CTG 18.40 16 17.20 17.15 20,030 17.20 24,110 17.25 21,100 17.30 16,380 0.10 17.30 2,460 17.35 31,520 17.40 58,130 410,720 17.20 17.40 17.20
HHG 9 7.40 8.20 7.80 47,900 7.90 24,000 8 13,100 8.10 27,900 -0.10 8.10 11,200 8.20 17,800 8.30 15,800 174,200 8.20 8.30 8
APG 5.62 4.90 5.26 5 12,040 5.20 23,500 5.21 10,590 5.26 0 5.26 4,000 5.29 1,000 5.30 13,720 185,520 5.35 5.35 4.93
HNG 12.65 11.05 11.85 11.80 20,550 11.85 23,480 11.90 7,050 11.90 61,950 0.05 11.95 93,310 12 213,930 12.05 51,280 1,267,100 11.95 11.95 11.75 100 30
STB 12.65 11.05 11.85 12.25 27,110 12.30 23,410 12.35 101,920 12.40 113,750 0.55 12.40 16,050 12.45 666,590 12.50 291,930 11,427,550 11.90 12.60 11.90 172,760 25,250
BID 17.65 15.35 16.50 16.40 148,440 16.45 23,210 16.50 2,010 16.60 234,070 0.10 16.60 37,510 16.65 78,010 16.70 87,750 1,305,200 16.50 16.70 16.45 230,060 155,490
DHA 32.70 28.50 30.60 30.55 200 30.60 23,170 30.65 19,860 30.65 4,320 0.05 30.90 11,050 30.95 9,900 31 22,690 286,840 30.40 31.10 30.40 177,630
VGT 13.80 10.20 12 11.80 2,000 11.90 22,700 12 10,900 12 0 12.10 1,800 12.20 1,400 12.30 5,200 14,400 12 12.10 12 100
FMC 19.90 17.30 18.60 18.45 20,310 18.50 22,630 18.55 1,260 18.60 900 0 18.60 28,610 18.70 23,620 18.75 1,000 9,610 18.55 18.70 18.50 30
TCM 25.30 22 23.65 23.55 65,000 23.60 22,330 23.65 17,230 23.65 10,750 0 23.70 15,780 23.75 6,090 23.80 6,000 248,770 23.65 23.90 23.40
HD2 14.60 10.80 12.70 12.60 5,500 12.70 22,100 12.80 4,000 13 0.30 13 11,700 13.10 5,500 13.20 400 16,200 12.70 13 12.70
SBA 14.30 12.50 13.40 12.85 80 13 21,670 13.10 720 13.10 560 -0.30 13.35 1,100 13.40 5,890 13.60 5,650 54,720 13.20 13.40 13.10
PET 11.20 9.77 10.50 10.50 24,400 10.55 21,550 10.60 1,480 10.60 3,000 0.10 10.65 41,020 10.70 30,930 10.75 900 228,750 10.60 10.65 10.55 50,200
TEG 7.80 6.40 7.10 6.90 38,100 7 21,500 7.10 34,600 7.20 7,400 0.10 7.20 3,600 7.30 6,900 7.40 4,900 117,400 7 7.40 7
HAI 3.88 3.38 3.63 3.58 92,830 3.59 21,210 3.60 1,180 3.60 3,870 -0.03 3.63 5,880 3.64 5,090 3.65 19,900 200,310 3.60 3.63 3.60
PGC 14.30 12.50 13.40 13 12,250 13.10 20,670 13.20 2,510 13.20 4,510 -0.20 13.30 9,710 13.40 16,920 13.50 7,000 235,370 13.30 13.30 12.50 200
PAC 40.10 34.90 37.50 38.45 4,510 38.50 20,610 38.60 35,000 38.70 39,760 1.20 38.70 16,860 38.80 9,000 38.90 12,100 490,000 37.80 38.70 37.50 148,000 3,330
VIB 23.10 17.10 20.10 19.90 100 20 20,400 20.10 1,000 20 40 -0.10 20.20 1,000 20.30 900 20.40 1,000 44,740 20 20.50 20 40,900
PGS 20 16.40 18.20 18 10,700 18.10 20,200 18.20 119,200 18.30 12,700 0.10 18.30 16,700 18.40 9,400 18.50 19,100 103,300 18.30 18.30 18.10 6,000 46,000
AMD 14.25 12.45 13.35 12.75 22,410 12.80 20,130 12.85 17,230 13.45 200 0.10 13.45 1,110 13.50 11,330 13.55 13,360 122,050 13.40 13.50 13.25
BCE 6.88 5.98 6.43 6.39 5,100 6.40 20,130 6.43 1,760 6.48 0.05 6.47 20 6.48 860 6.49 20 19,180 6.39 6.48 6.39
ASP 5.62 4.90 5.26 5.20 480 5.21 19,800 5.22 8,630 5.22 6,380 -0.04 5.30 1,300 5.40 1,200 5.45 100 26,240 5.20 5.48 5.20
SDP 5.80 4.80 5.30 5 18,000 5.10 19,100 5.20 100 5.40 60 0.10 5.40 10,100 5.50 3,000 5.60 4,000 9,260 5.30 5.40 5.20
VC3 33 27 30 30.10 19,000 30.20 18,800 30.30 300 30.30 3,100 0.30 30.40 4,100 30.50 9,900 30.90 7,300 614,900 30 30.50 29.70
HCD 8.03 6.99 7.51 7.54 15,000 7.55 18,630 7.58 27,410 7.60 6,580 0.09 7.60 7,120 7.61 3,000 7.62 21,410 266,120 7.50 7.62 7.48
THT 7.10 5.90 6.50 6.20 2,000 6.30 18,600 6.40 1,100 6.40 1,500 -0.10 6.50 1,000 6.60 4,000 6.70 6,400 109,300 6.40 6.50 6.40 100
PXS 10.65 9.30 9.99 9.98 3,600 9.99 18,290 10 27,010 10.20 6,930 0.21 10.20 15,620 10.25 14,700 10.30 32,030 119,850 10 10.20 9.99
PDR 26.85 23.35 25.10 25.40 10,000 25.50 18,100 25.60 12,470 25.60 56,020 0.50 25.70 1,780 25.75 3,300 25.80 4,910 806,770 25.10 26.30 25.10 32,440
PFL 1.70 1.30 1.50 1.30 17,700 1.40 317,500 1.50 6,600 0 1.60 303,700 1.70 479,100 170,800 1.50 1.50 1.50
UNI 4.40 3.60 4 3.80 300 4 17,600 4.10 2,300 4.10 0.10 4.20 33,300 4.30 300 4.40 500 8,000 4.10 4.10 4.10
S99 5.50 4.50 5 4.70 20,000 4.80 17,200 4.90 10,300 4.90 30 -0.10 5.10 80,900 5.20 24,500 5.30 8,500 93,130 4.90 5.50 4.90
NLG 29.50 25.70 27.60 27.35 500 27.40 16,890 27.50 14,870 27.50 42,940 -0.10 27.55 10 27.60 10 27.70 28,950 611,650 27.70 27.70 27.30 7,790 195,290
NVT 2.05 1.79 1.92 1.90 34,820 1.91 16,860 1.92 19,080 1.92 29,730 0 1.93 21,670 1.95 11,060 1.96 310 137,660 1.92 1.93 1.91
PVC 8.20 6.80 7.50 7.30 12,700 7.40 16,600 7.50 46,300 7.60 50 0.10 7.60 16,300 7.70 32,700 7.80 6,500 35,950 7.60 7.70 7.50
MPT 5.90 4.90 5.40 5.20 13,800 5.30 16,300 5.40 4,100 5.50 3,000 0.10 5.50 19,400 5.60 24,700 5.70 33,500 55,900 5.40 5.50 5.20
PVG 7.80 6.40 7.10 6.80 12,800 6.90 16,000 7 1,500 7.10 700 0 7.10 9,500 7.20 7,000 7.30 6,600 1,300 7 7.10 7
VJC 138.20 120.20 129.20 127.50 1,340 128 15,920 128.10 6,970 128.10 10,220 -1.10 129.20 760 129.30 6,000 129.60 1,100 229,050 131 131 128.10 207,670 178,400
CTA 1.40 1.20 1.30 1.20 15,400 1.30 500 1.30 0 1.40 1,300 300 1.40 1.40 1.30
LDG 15.90 13.90 14.90 14.50 113,200 14.55 15,400 14.60 27,960 14.60 149,410 -0.30 14.70 100 14.75 10,200 14.80 1,500 2,254,480 14.90 15.55 14.60 1,800
SGP 8.60 6.40 7.50 6.90 5,000 7 15,400 7.60 4,000 7.60 0.10 8 5,000 8.50 4,100 38,800 7.60 7.70 7.60 37,000
CTP 15.90 13.10 14.50 14.70 2,000 14.80 15,200 14.90 19,700 15 3,000 0.50 15 16,400 15.10 10,800 15.20 13,000 365,800 14.50 15 14.20
HDC 11.40 9.96 10.70 10.45 9,990 10.50 15,100 10.55 850 10.70 0 10.70 7,370 10.75 5,000 10.80 2,000 146,300 10.70 10.90 10.30
VTB 16.05 13.95 15 14.40 1,100 14.50 15,100 14.60 3,990 15.20 20 0.20 15.15 5,090 15.20 6,000 15.25 1,950 26,270 14.80 15.25 14.60 16,050
HAP 4.92 4.28 4.60 4.50 11,330 4.55 15,000 4.60 115,540 4.80 260,030 0.20 4.80 193,210 4.83 24,010 4.84 10 829,550 4.60 4.88 4.60
TCS 5 4.20 4.60 4.20 14,900 4.30 600 4.30 50 -0.30 4.40 2,000 4.50 900 4.60 3,000 37,150 4.50 4.60 4.20
SJS 29.85 25.95 27.90 27.75 5,000 28 14,010 28.10 3,500 28.15 3,860 0.25 28.15 1,760 28.20 6,980 28.30 14,550 329,460 28 28.55 27.75 10,000
HVG 7.31 6.37 6.84 6.73 10,000 6.74 14,000 6.75 98,910 6.75 50,020 -0.09 6.80 8,300 6.81 5,000 6.82 210 191,830 6.83 6.84 6.75
MAC 9.90 8.10 9 8.80 9,200 8.90 13,900 9 6,500 9.10 50 0.10 9.10 25,600 9.20 38,100 9.30 14,000 171,050 9 9.10 8.90
RCC 19.80 14.80 17.30 14.80 13,900 14.90 20,000 14.80 30 -2.50 17.90 800 18 1,000 18.40 3,000 11,130 15 15 14.80
FTM 14.85 12.95 13.90 13.80 16,130 13.85 13,510 13.90 7,770 14 5,100 0.10 14 8,020 14.05 11,560 14.10 29,700 440,160 13.80 14.15 13.80
NAF 29.50 25.70 27.60 27.50 3,000 27.60 13,190 27.65 6,500 27.70 8,820 0.10 27.70 11,000 27.80 11,720 27.90 12,550 98,890 27.60 27.80 27.10
KDH 26.75 23.25 25 24.70 22,800 24.80 13,180 24.90 12,550 25 2,000 0 25 2,740 25.10 9,950 25.20 2,280 118,850 25 25.20 24.90
FCM 5.56 4.84 5.20 5.05 7,940 5.06 13,120 5.09 2,990 5.09 20,520 -0.11 5.15 2,000 5.16 19,000 5.17 8,500 187,660 5.20 5.20 5 5,050 9,500
DHP 10.50 8.70 9.60 8.70 4,000 9 13,000 9.10 800 9.50 -0.10 9.50 8,400 9.60 8,800 9.70 600 8,300 9.60 9.60 9.50
ITC 14 12.20 13.10 13 3,800 13.10 13,000 13.15 1,000 13.50 0.40 13.50 7,000 13.70 15,000 13.80 2,500 14,700 13.90 13.90 13.50
ONE 6.60 5.40 6 5.40 13,000 5.50 3,300 5.50 50 -0.50 6.10 18,200 6.20 5,000 6.30 3,700 7,250 6 6.10 5.40 500
PVI 33.90 27.90 30.90 30.40 2,100 30.50 13,000 30.60 1,700 30.60 300 -0.30 30.70 1,900 30.80 100 30.90 6,000 358,300 32.30 32.30 30.60 5,000
SBT 25.85 22.55 24.20 25.40 1,730 25.50 13,000 25.55 6,020 25.55 44,970 1.35 25.60 30,100 25.65 25,000 25.70 13,820 1,576,630 24.20 25.70 24.20 100
TTC 20 16.40 18.20 17.90 13,000 18 13,000 18.10 3,300 -0.10 18.10 100 18.20 700 18.40 200 58,400 18.50 18.50 18 100
DHM 7.34 6.38 6.86 6.83 12,520 6.84 12,910 6.85 7,430 6.85 8,140 -0.01 6.86 230 6.91 4,000 6.92 14,020 400,340 6.80 6.91 6.80
TTH 9.70 8.10 8.90 8.60 9,700 8.70 12,900 8.80 7,500 8.90 150 0 8.90 6,600 9 34,900 9.10 32,600 312,250 8.90 8.90 8.80
TCH 21.05 18.35 19.70 20.40 57,530 20.45 12,650 20.50 13,000 20.55 61,920 0.85 20.55 21,240 20.60 17,130 20.65 11,950 2,417,920 20.65 21.05 20.20
MCO 1.90 1.70 1.80 1.70 10,100 1.90 12,500 ATC 900 1.90 1,000 0.10 53,900 1.80 1.90 1.80
SD7 4.10 3.50 3.80 3.50 12,500 3.60 900 3.70 10 -0.10 3.70 1,200 3.80 11,800 4 7,700 1,410 3.60 3.70 3.60
MCG 2.33 2.03 2.18 2.15 17,150 2.16 12,400 2.17 13,900 2.19 10 0.01 2.19 5,670 2.20 10,170 2.21 3,730 80,020 2.17 2.20 2.17
SAM 9.99 8.69 9.34 9.62 27,400 9.63 12,200 9.64 12,700 9.65 114,390 0.31 9.65 12,910 9.66 10,000 9.68 50 1,224,890 9.25 9.72 9.25 22,000 160
BVH 61.30 53.30 57.30 57.10 7,150 57.20 11,650 57.30 1,710 57.30 13,230 0 57.40 10,910 57.50 12,200 57.60 9,500 87,540 57.30 57.50 57.20 5,070 100
CTI 31.80 27.70 29.75 29.85 17,290 29.90 11,310 29.95 4,010 29.95 6,650 0.20 30 15,880 30.05 11,360 30.10 14,610 384,650 29.50 30 29.20 147,200 147,200
PVB 11.10 9.10 10.10 10.10 7,000 10.20 11,200 10.30 1,200 10.50 80 0.40 10.50 4,900 10.60 10,000 10.70 13,000 111,080 10.10 10.90 10.10 400
HDG 30.25 26.35 28.30 28 500 28.10 11,000 28.30 1,500 28.45 1,000 0.15 28.45 290 28.50 4,360 28.55 1,000 27,320 28.50 28.50 28.30 100
HMH 14.40 11.80 13.10 12 1,000 12.80 11,000 12.90 7,100 13.10 100 0 13.10 6,900 13.20 14,100 13.30 1,500 10,100 12.90 13.10 12.90 2,100
TDH 13.90 12.10 13 13.80 43,870 13.85 10,760 13.90 1,120 13.90 61,530 0.90 1,233,650 13.10 13.90 13.05 105,300
FPT 49.20 42.80 46 46.35 12,040 46.40 10,360 46.45 4,510 46.50 9,640 0.50 46.50 10,910 46.55 9,100 46.60 12,940 1,001,040 46.10 46.70 46.10 1,125,220
SIC 6.60 5.40 6 5.70 1,100 5.80 10,300 5.90 14,600 5.90 10 -0.10 6.20 2,200 6.30 18,100 6.40 16,700 46,710 6 6.10 5.90
DGW 15.70 13.70 14.70 14.55 13,500 14.60 10,100 14.70 1,480 14.70 24,930 0 14.85 5,750 14.90 6,430 14.95 8,000 196,370 14.75 15 14.70
PVO 5.60 4.20 4.90 4.60 500 4.80 10,100 4.90 1,300 4.90 0 5 4,700 5.10 5,600 5.20 6,000 5,700 5 5 4.90
ANV 7.66 6.66 7.16 6.70 2,000 7 10,000 7.20 2,000 7.25 0.09 7.30 1,990 7.35 990 7.40 2,200 5,230 6.66 7.50 6.66
CI5 18.20 7.80 13 8 10,000 10 2,000 13 0
DHC 34.20 29.80 32 31.35 40 31.80 10,000 31.90 4,350 32.95 20 0.95 32 4,980 32.95 10 33 1,410 64,730 33 33 31.30 60 19,000
DND 11.50 8.50 10 8.80 1,000 8.90 10,000 10 2,000 10 0 11.30 500 11.40 800
MTA 3.60 2.80 3.20 2.80 6,500 2.90 10,000 3 1,200 3 -0.20 3.10 1,700 3.20 7,400 3.30 6,200 2,800 3.10 3.10 3
SDD 2.50 2.10 2.30 2.10 5,000 2.20 10,000 2.30 22,600 2.30 100 0 2.40 400 2.50 8,600 7,500 2.30 2.40 2.30
MSR 17.40 13 15.20 15.10 17,900 15.20 9,900 15.40 200 15.40 10 0.20 15.50 17,700 15.60 2,300 15.70 6,900 20,910 15.10 15.50 15.10
VIC 43.20 37.60 40.40 40.60 5,930 40.65 9,710 40.85 5,000 40.90 69,670 0.50 40.90 5,520 40.95 16,650 41 53,460 532,960 40.40 41 40.40 46,550 127,240
EIB 11.85 10.35 11.10 11.10 33,800 11.15 9,620 11.20 4,000 11.40 3,000 0.30 11.40 2,590 11.45 7,500 11.50 24,820 143,020 11 11.60 11 30,000
VTV 20.90 17.10 19 18.80 10,000 18.90 9,400 19 200 19.40 0.40 19.40 3,500 19.50 4,200 19.60 1,000 31,200 18.70 19.40 18.70
DXG 23.85 20.75 22.30 21.90 29,760 21.95 9,380 22 72,740 22.20 286,480 -0.10 22.20 6,980 22.25 21,240 22.30 60,070 3,207,980 22.30 22.50 21.95 77,440 25,100
AAA 27.15 23.65 25.40 25.40 7,540 25.45 9,300 25.50 13,070 25.55 35,010 0.15 25.55 19,720 25.60 42,290 25.65 44,720 733,410 25.60 25.80 25.40 59,430
IBC 51.20 38 44.60 45.70 10,100 45.80 9,300 45.90 6,900 45.90 1,000 1.30 46 1,400 46.10 5,300 46.20 6,400 61,400 44 46 38
VCA 13.30 9.90 11.60 11.50 10,700 11.60 9,300 11.70 3,400 11.80 900 0.20 11.80 16,500 11.90 300 12 600 21,100 11.70 11.80 11.60
HIG 5.40 4 4.70 4.20 10,100 4.70 9,200 4.80 700 5.20 0.50 5.10 100 5.20 2,000 5.30 9,200 6,900 4.70 5.20 4.70
HPG 31.20 27.20 29.20 29.35 65,000 29.40 9,110 29.45 11,860 29.50 141,680 0.30 29.50 24,130 29.55 38,810 29.60 55,050 6,407,120 29.30 29.70 28.70 1,134,960 869,620
CDO 3.42 2.98 3.20 3.15 26,710 3.16 9,100 3.18 28,810 3.20 5,000 0 3.20 14,960 3.21 25,950 3.22 29,900 347,690 3.20 3.24 3.19
ITS 5 3.80 4.40 4.20 3,000 4.30 8,900 4.40 100 4.40 0 4.50 2,500 4.60 32,900 4.70 8,400 24,100 4.50 4.50 4.30
PPS 12.70 10.50 11.60 11.10 2,200 11.30 8,900 11.40 200 11.60 0 11.60 1,300 11.70 1,000 11.80 600
SHA 9.83 8.55 9.19 9.33 12,570 9.34 8,900 9.35 12,500 9.36 6,620 0.17 9.36 1,020 9.37 5,000 9.38 10,000 400,530 9.19 9.40 9.19
FCN 20.70 18 19.35 19.55 15,000 19.60 8,800 19.70 480 19.80 15,000 0.45 19.80 1,980 19.85 3,000 19.90 15,860 410,870 19.35 19.95 19.30
VCR 2.60 2.20 2.40 2.20 8,700 2.30 10,000 2.40 0 2.40 800 2.50 8,600 2.60 16,400 2,100 2.50 2.50 2.40
HAR 3.72 3.24 3.48 3.49 3,200 3.50 8,430 3.52 63,160 3.52 1,000 0.04 3.53 500 3.54 3,000 3.55 110 459,110 3.48 3.56 3.48
DCL 22.10 19.30 20.70 20.45 8,000 20.50 8,230 20.70 3,470 20.70 3,480 0 20.75 3,920 20.80 12,660 20.90 9,570 51,170 20.70 20.80 20.50
OGC 1.25 1.09 1.17 1.23 36,960 1.24 8,200 1.25 3,053,670 1.25 190 0.08 5,486,190 1.16 1.25 1.14
SWC 24.60 18.20 21.40 20.90 5,000 21 8,200 21.10 400 21.20 30 -0.20 21.20 500 21.30 3,100 21.40 10,600 346,530 20.70 21.40 20.20
CSM 19.75 17.25 18.50 18.15 1,660 18.20 8,170 18.25 29,360 18.30 4,590 -0.20 18.30 2,840 18.35 4,550 18.40 72,640 165,280 18.50 18.50 18.25 30 51,080
TTB 7.80 6.40 7.10 6.90 17,800 7 8,100 7.10 3,700 7.20 3,000 0.10 7.20 22,400 7.30 19,200 7.40 11,600 368,300 7.10 7.20 7.10
NAG 6 5 5.50 5.20 5,000 5.30 8,000 5.40 3,000 5.50 0 5.50 5,900 5.60 1,800 5.70 9,000 2,000 5.50 5.50 5.50
SD3 6 4.60 5.30 4.90 1,000 5.10 8,000 5.20 14,500 5.30 0 5.40 8,100 5.50 21,500 5.60 19,900
VTO 8.43 7.33 7.88 7.85 11,500 7.86 7,990 7.87 3,510 7.88 10 0 7.88 1,480 7.90 510 7.93 500 116,150 7.88 7.95 7.86 15,000
VRC 24.05 20.95 22.50 22.80 3,720 23 7,840 23.20 3,170 23.40 13,620 0.90 23.40 790 23.45 1,000 23.50 26,880 153,820 23.50 23.65 22
DQC 53.50 46.50 50 48.80 2,000 49 7,810 49.10 1,400 49.10 3,600 -0.90 49.90 5,000 50.10 700 50.50 1,150 49,490 50 50.10 49.10 30,000
HNM 6.70 5.50 6.10 5.70 2,000 5.80 7,800 5.90 7,000 6 40 -0.10 6 4,800 6.10 4,200 6.20 3,400 29,940 6 6.10 6
PPC 19.05 16.65 17.85 17.25 10,050 17.40 7,770 17.50 500 17.60 -0.25 17.60 1,230 17.65 1,580 17.70 2,890 22,540 17.70 17.70 17.40
HAC 5.10 3.90 4.50 4.20 20,900 4.30 7,700 4.40 4,000 4.60 180 0.10 4.50 6,000 4.60 10,800 4.70 10,600 26,180 4.40 4.60 4.40
HOM 6.40 5.40 5.90 5.40 21,400 5.50 7,700 5.60 600 6 0.10 6 1,300 6.10 8,600 6.20 1,600 23,900 5.60 6 5.50 22,300
ELC 24.60 21.40 23 22.80 2,710 23 7,600 23.10 2,850 23.10 1,300 0.10 23.20 2,000 23.25 2,000 23.30 20,720 186,080 23 23.40 22.60 1,100
DGL 34.30 28.10 31.20 29.80 200 31 7,500 31.10 2,000 31.40 50 0.20 31.40 900 31.50 4,000 32 500 8,850 31.40 31.40 31.10
TSC 2.86 2.50 2.68 2.69 6,000 2.70 7,280 2.71 6,470 2.75 8,020 0.07 2.75 9,470 2.76 12,160 2.77 52,090 396,770 2.72 2.77 2.70 5,000
NKG 46.75 40.65 43.70 43.45 5,200 43.50 7,130 43.55 950 43.70 18,100 0 43.70 5,200 43.75 20,810 43.80 17,670 225,850 43.80 43.80 43.30
BMC 22.75 19.85 21.30 21.10 1,980 21.80 7,010 21.90 1,000 22 6,600 0.70 22 5,980 22.10 520 22.20 5,020 17,400 20.60 22 20.60 2,000
NDF 3.40 2.80 3.10 2.80 7,000 2.90 9,500 2.90 5,900 -0.20 3 12,000 3.10 41,400 3.20 31,700 76,200 3 3.10 2.90
PVM 6.70 5.10 5.90 5.50 25,000 5.60 7,000 5.70 6,000 5.80 100 -0.10 5.90 2,000 6 6,000 6.30 10,300 100 5.80 5.80 5.80
SD2 8 6.60 7.30 7 5,000 7.10 7,000 7.20 4,600 7.20 40 -0.10 7.40 13,500 7.50 14,000 7.60 6,000 64,040 7.20 7.40 7.20
HID 3.68 3.20 3.44 3.31 20,140 3.32 6,800 3.34 3,700 3.31 27,690 -0.13 3.39 5,900 3.40 11,250 3.42 40 540,950 3.40 3.62 3.26
V21 11.40 9.40 10.40 10.10 2,400 10.20 6,800 10.30 8,700 10.40 3,700 0 10.40 1,600 10.60 3,900 11.40 3,300 134,200 10.40 10.40 10.20
TNA 60.90 53.10 57 56.50 530 56.60 6,780 56.70 470 56.70 550 -0.30 57 3,600 57.20 2,690 57.50 6,650 23,870 57 57.50 56.60 5,000
BTP 14 12.20 13.10 12.95 5,000 13 6,700 13.05 1,530 13.10 130 0 13.10 1,520 13.15 3,240 13.20 19,950 5,300 13.15 13.15 13.05
DPM 25.45 22.15 23.80 23.50 14,360 23.55 6,460 23.60 14,420 23.60 65,550 -0.20 23.70 10,000 23.75 1,000 23.90 14,220 1,518,660 23.55 24.25 23.55 529,150 155,100
BVS 17.90 14.70 16.30 16.20 6,000 16.30 6,400 16.40 500 16.70 7,100 0.40 16.70 25,800 16.80 9,900 16.90 11,000 89,400 16.70 16.70 16.30 63,800 53,000
VNH 2.60 2 2.30 2 6,400 2.30 600 2.30 0 2.50 13,400 2.60 40,300 89,300 2.50 2.50 2.30
VAT 3.60 3 3.30 3 5,000 3.10 6,200 3.30 20,500 3.40 0.10 3.40 1,700 3.50 16,600 3.60 28,400 15,200 3.30 3.40 3.30
ACV 57.30 42.50 49.90 49.60 1,000 49.70 6,100 49.80 100 49.80 100 -0.10 50 8,600 50.10 3,500 50.20 2,900 104,700 49.70 50.10 49.70 302,700 265,900
CVT 54.60 44.80 49.70 50.30 8,500 50.40 6,100 50.60 3,300 50.80 80 1.10 50.80 5,700 50.90 7,700 51 14,900 349,280 49.70 51 49.60 1,300
EVE 21.70 18.90 20.30 20.25 47,280 20.30 6,050 20.50 2,560 20.50 12,230 0.20 20.60 3,200 20.70 500 20.80 2,000 199,030 20.15 20.50 20.10 150
BT6 5.50 4.10 4.80 4.60 6,200 4.70 6,000 4.80 200 5 3,000 0.20 5 100 5.10 200 5.20 12,300 47,000 5.10 5.10 4.80
HLG 11.20 9.77 10.50 10 250 10.10 6,000 10.30 8,860 10.30 500 -0.20 10.40 4,200 10.50 2,010 10.60 3,000 21,540 10.30 10.40 10.30 15,240
LIX 51.70 45.05 48.40 48.75 60,580 48.80 6,000 48.85 360 49 1,260 0.60 49 190 49.30 1,890 49.40 2,660 29,390 48.40 49.40 48.30 70 5,000
PGI 26.15 22.75 24.45 23.60 8,500 23.70 6,000 23.75 560 23.75 12,010 -0.70 23.95 30 24 750 24.05 850 75,810 24.45 24.45 23.75
PHR 27.40 23.90 25.65 25.20 7,760 25.25 6,000 25.30 12,270 25.35 14,040 -0.30 25.35 1,320 25.40 7,210 25.45 3,990 173,370 25.60 25.65 25.20 9,000
PNJ 92.50 80.50 86.50 88.50 7,480 88.60 6,000 88.70 3,000 89 11,340 2.50 89 5,400 89.10 490 89.20 3,900 315,120 86.70 89.50 86.50 50
QBS 6.03 5.25 5.64 5.39 500 5.40 6,000 5.41 23,520 5.41 12,000 -0.23 5.57 6,000 5.58 9,000 5.59 4,000 101,610 5.46 5.68 5.41
HLD 12.90 10.70 11.80 11.40 300 11.50 5,900 11.60 7,600 11.60 -0.20 11.80 14,700 12 1,900 12.20 700 17,400 11.80 11.80 11.60 5,900
AGR 3.64 3.18 3.41 3.41 35,610 3.42 5,800 3.43 1,000 3.47 3,010 0.06 3.47 7,700 3.48 23,100 3.49 10,650 225,390 3.45 3.49 3.40 4,000
DPR 45.55 39.65 42.60 42.40 3,000 42.50 5,630 42.70 2,700 42.75 2,200 0.15 42.75 3,300 42.80 4,640 42.90 2,500 50,340 42.60 43.20 42.50 2,600 41,460
UDC 3.77 3.29 3.53 3.41 5,500 3.42 5,600 3.43 3,800 3.53 500 0 3.53 1,070 3.56 5,000 3.57 30 31,020 3.53 3.53 3.43
SRA 13.80 11.40 12.60 11.70 1,200 11.80 5,500 11.90 400 12.70 0.10 12.70 100 12.80 300