Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/02/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,102.85 ( 26.82    2.49% )
KL: 189,076,046   GT: 6,044 (tỷ)
HNX 126.24 ( 1.55    1.24% )
KL: 47,959,472   GT: 824 (tỷ)
UPCOM 59.56 ( 0.26    0.44% )
KL: 10,677,508   GT: 230 (tỷ)
VN30 1,089.96 ( 25.68    2.41% )
KL: 87,886,563   GT: 4,050 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: HUG (10.90)    VIP (7.40)    VPH (11.30)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
PVX 2.30 1.90 2.10 1.90 1,655,300 2 1,907,600 2.10 1,407,000 2.10 95,000 0 2.20 1,132,600 2.30 1,295,200 1,404,500 2.10 2.20 2 11,500
DCS 1.70 1.50 1.60 1.50 1,060,900 1.60 308,700 1.60 3,100 0 1.70 336,300 1.70 336,300 177,300 1.60 1.70 1.50 10,900
KLF 2.60 2.20 2.40 2.20 626,900 2.30 815,800 2.40 83,000 2.50 35,200 0.10 2.50 1,477,800 2.60 799,100 463,600 2.40 2.50 2.40
SHB 14 11.60 12.80 12.90 1,453,000 13 679,700 13.10 1,049,900 13.20 1,946,800 0.40 13.20 1,056,000 13.30 1,339,500 13.40 735,200 17,888,400 12.80 13.20 12.70 11,600 321,100
KVC 2.90 2.50 2.70 2.50 127,400 2.60 620,200 2.70 200 2.70 3,300 0 2.80 234,500 2.90 335,300 165,700 2.70 2.80 2.70
TOP 1.40 1.20 1.30 1.20 436,200 1.30 25,300 1.30 20,000 0 1.40 295,400 286,000 1.30 1.40 1.20
DPS 1.90 1.70 1.80 1.70 430,700 1.80 67,600 1.90 9,600 0.10 1.90 72,800 196,300 1.80 1.90 1.80
SBS 3.40 2.60 3 2.80 198,900 2.90 346,200 3 25,200 3 10,000 0 3.10 200,700 3.20 173,100 3.30 121,800 424,100 3 3.10 2.90
DLG 3.65 3.19 3.42 3.36 123,350 3.37 333,160 3.38 2,180 3.38 70,870 -0.04 3.40 25,620 3.41 99,860 3.42 4,450 591,250 3.41 3.43 3.33
ACM 1.30 1.10 1.20 1.10 300,300 1.20 117,600 1.20 7,000 0 1.30 418,900 1.30 418,900 77,200 1.20 1.30 1.20
HQC 2.51 2.19 2.35 2.36 470,360 2.37 264,000 2.38 210,000 2.39 127,530 0.04 2.39 57,090 2.40 166,740 2.41 187,090 2,868,870 2.39 2.40 2.35
HPG 63 54.80 58.90 61.40 5,300 61.50 248,080 61.60 78,670 61.60 803,400 2.70 61.70 2,000 61.80 10,300 61.90 119,300 10,695,740 59 62 58.80 1,301,790 3,408,600
APS 3.10 2.70 2.90 2.70 23,800 2.80 203,000 2.90 22,500 2.90 5,000 0 3 2,600 3.10 112,400 171,500 2.90 3 2.90
SCR 12.55 10.95 11.75 12 295,830 12.05 199,750 12.10 118,850 12.15 446,690 0.40 12.15 8,450 12.20 143,800 12.25 126,020 7,463,520 11.85 12.30 11.75
HUT 10.10 8.30 9.20 9.10 161,900 9.20 176,900 9.30 15,700 9.30 51,500 0.10 9.40 140,600 9.50 84,100 9.60 69,600 716,700 9.30 9.40 9.20 213,000
VIG 3 2.60 2.80 2.60 62,000 2.70 173,000 2.80 208,700 2.90 100 0.10 2.90 74,600 3 69,600 17,000 2.90 2.90 2.80
ASM 10.90 9.49 10.20 9.95 110,110 10 160,180 10.05 55,350 10.10 167,450 -0.10 10.10 14,420 10.15 78,800 10.20 140,100 2,102,600 10.15 10.20 10.05
KSK 1.20 1 1.10 1 143,000 1.10 44,200 1.20 6,000 0.10 1.20 551,000 1.20 551,600 92,500 1.20 1.20 1.10 5,000
PV2 2.90 2.50 2.70 2.60 136,400 2.70 12,000 2.80 2,000 0.10 2.80 26,300 2.90 2,400 15,200 2.70 2.80 2.70
DST 2.90 2.50 2.70 2.50 105,300 2.60 127,400 2.70 105,400 2.80 59,200 0.10 2.80 6,600 2.90 232,700 377,200 2.70 2.90 2.70
ANV 17.50 15.30 16.40 16.35 40,610 16.40 125,520 16.45 102,650 16.50 97,760 0.10 16.50 38,980 16.60 24,640 16.65 20,000 1,164,810 16.30 16.90 16.20 1,200
ATB 2.30 1.70 2 1.80 129,900 1.90 123,000 2 166,100 2.10 200 0.10 2.10 53,400 2.20 43,600 2.30 66,600 483,100 2 2.10 2
STB 17.20 15 16.10 16.30 180,930 16.35 120,520 16.40 183,200 16.45 1,731,110 0.35 16.45 23,320 16.50 1,010,090 16.55 58,310 13,291,780 16.30 16.45 16.05 163,960 7,810
EIB 17.30 15.10 16.20 15.65 59,500 15.70 118,250 15.75 69,840 15.80 90,550 -0.40 15.80 9,890 15.85 19,480 15.90 15,700 968,500 15.80 16.20 15.65 50 7,300
SBT 19.60 17.10 18.35 18.45 112,560 18.50 115,730 18.55 191,410 18.60 357,930 0.25 18.60 38,240 18.65 54,010 18.70 556,120 3,701,960 18.50 18.65 18.40 28,650
TCH 24.05 20.95 22.50 22.65 252,690 22.70 115,550 22.75 10,310 22.80 25,730 0.30 22.80 34,230 22.85 15,600 22.90 41,410 1,264,830 22.45 22.90 22.45 22,410
PXL 2.40 1.80 2.10 1.90 14,100 2 114,000 2.10 37,100 2.20 15,000 0.10 2.20 58,800 2.30 10,500 2.40 16,200 53,200 2 2.20 2
MST 2.90 2.50 2.70 2.50 111,600 2.60 36,400 2.60 13,500 -0.10 2.70 101,200 2.80 63,000 2.90 74,300 360,200 2.70 2.70 2.60
SHS 24.20 19.80 22 22.10 12,300 22.20 108,700 22.30 88,600 22.40 73,500 0.40 22.40 75,600 22.50 142,600 22.60 90,300 1,142,300 22 22.50 21.90 41,000 104,000
VNR 25.10 20.70 22.90 22.80 2,000 22.90 100,500 23 27,000 23 123,000 0.10 25 10,200 25.10 2,100 504,300 22.70 23 22.70 471,240
PFL 1.40 1.20 1.30 1.20 99,300 1.30 111,700 1.40 100 0.10 1.40 241,000 500 1.40 1.40 1.30
IDI 13.65 11.95 12.80 12.40 64,800 12.45 94,500 12.50 73,480 12.50 288,240 -0.30 12.55 70,000 12.60 117,270 12.65 1,570 2,185,820 12.75 12.80 12.50 849,250
HSG 26.25 22.85 24.55 25.75 2,880 25.80 93,230 25.85 9,810 25.85 290,260 1.30 25.90 9,180 25.95 110,330 26 190,450 4,652,300 24.95 26 24.95 1,379,930 1,060,610
ACB 48.60 39.80 44.20 44.40 40,900 44.50 91,100 44.60 31,300 44.70 268,800 0.50 44.70 11,500 44.80 233,600 44.90 87,700 4,132,500 44.20 45 43.90
OGC 2.16 1.88 2.02 1.98 110,220 1.99 85,530 2 67,150 2 107,930 -0.02 2.02 34,760 2.03 37,550 2.04 2,500 1,293,640 2.02 2.03 2
PXA 1.20 1 1.10 1 84,300 1.10 21,000 1.10 4,400 0 1.20 93,100 8,400 1.20 1.20 1.10
CDO 1.38 1.20 1.29 1.33 2,400 1.34 76,630 1.35 20,610 1.35 10,270 0.06 1.36 60 1.37 6,350 1.38 82,310 96,120 1.20 1.37 1.20
VC7 19.10 15.70 17.40 19 1,000 19.10 73,200 ATC 31,400 19.10 1.70 38,700 18.90 19.10 18.90 10
HHG 7 5.80 6.40 6.10 51,100 6.20 68,600 6.30 9,700 6.30 11,000 -0.10 6.40 27,300 6.50 25,500 6.60 13,700 52,500 6.40 6.40 6.30 6,000
VCG 26.10 21.50 23.80 23.50 43,400 23.60 67,400 23.70 73,200 23.70 101,600 -0.10 23.80 39,000 23.90 46,000 24 190,500 1,927,600 23.80 24 23.50 31,100 47,930
SHN 11 9 10 9.80 82,700 9.90 65,000 10 43,500 10.10 115,600 0.10 10.10 61,700 10.20 104,700 10.30 79,400 1,007,700 10 10.10 10
HNG 6.78 5.90 6.34 6.35 71,330 6.36 64,270 6.37 14,040 6.37 147,300 0.03 6.38 40,140 6.39 20,500 6.40 106,020 1,231,090 6.35 6.42 6.33
ITA 3.35 2.93 3.14 3.12 41,230 3.13 60,600 3.14 638,260 3.14 503,600 0 3.18 3,650 3.19 63,400 3.20 44,450 1,203,060 3.14 3.20 3.14 528,400
FIT 7.27 6.33 6.80 6.69 12,000 6.70 51,680 6.71 49,160 6.71 22,250 -0.09 6.77 430 6.79 3,200 6.80 56,030 734,620 6.80 6.90 6.70 300 300
FCM 6.03 5.25 5.64 5.61 20,000 5.62 50,980 5.64 410 5.64 7,100 0 5.65 7,000 5.66 4,270 5.67 120 132,250 5.65 5.65 5.55 15,900
CEO 11.50 9.50 10.50 10.40 63,300 10.50 49,900 10.60 42,600 10.70 20,800 0.20 10.70 800 10.80 11,400 10.90 45,200 224,200 10.70 10.70 10.60
SFG 13.50 11.80 12.65 12.60 74,900 12.65 49,420 12.80 2,000 13 100 0.35 13 5,490 13.10 5,000 13.20 3,000 822,340 12.70 13 12.60 418,250
THT 7.10 5.90 6.50 6.20 6,200 6.30 48,800 6.40 11,800 6.60 0.10 6.60 3,500 6.70 35,000 6.80 300 9,300 6.50 6.60 6.50
NVB 9 7.40 8.20 7.90 47,500 8 48,500 8.10 13,200 8.20 2,100 0 8.20 31,000 8.30 105,500 8.40 13,400 77,200 8.30 8.30 8
DRH 18.15 15.85 17 16.75 41,340 16.80 48,160 16.85 12,190 16.85 17,490 -0.15 16.90 990 16.95 3,300 17 15,500 194,280 17 17 16.50
TIG 4.20 3.60 3.90 3.60 111,000 3.70 48,100 3.80 19,600 3.90 10,200 0 3.90 50,300 4 65,300 4.10 38,300 35,500 3.80 3.90 3.80
VGS 10.60 8.80 9.70 9.40 52,000 9.50 47,800 9.60 35,800 9.70 3,700 0 9.70 200 9.80 31,600 9.90 32,400 134,000 9.70 9.80 9.60
PVE 8.10 6.70 7.40 7.20 44,600 7.30 44,900 7.40 16,500 7.50 13,000 0.10 7.50 23,700 7.60 48,900 7.70 33,700 133,900 7.50 7.50 7.30 1,000
NDN 12.10 9.90 11 10.90 29,000 11 44,000 11.10 31,700 11.20 0.20 11.20 7,500 11.30 28,000 11.40 29,400 165,100 11.30 11.40 10.90 1,400
PVS 23.30 19.10 21.20 22.70 17,200 22.80 42,400 22.90 35,900 23 477,500 1.80 23 13,700 23.10 79,300 23.20 129,100 6,112,500 22.10 23.30 21.60 1,625,000
QCG 14.20 12.40 13.30 12.95 15,960 13 41,290 13.10 25,140 13.20 111,010 -0.10 13.20 46,210 13.30 70,180 13.35 18,000 1,236,730 13.20 13.40 13
FLC 6.23 5.43 5.83 5.81 159,930 5.82 41,270 5.83 51,430 5.83 287,000 0 5.85 5,200 5.86 41,220 5.87 24,510 3,353,330 5.90 5.92 5.82 18,700 20,410
PPI 1.66 1.46 1.56 1.52 21,500 1.53 41,000 1.55 1,830 1.55 19,670 -0.01 1.56 400 1.57 104,440 1.58 7,480 408,150 1.57 1.59 1.53
DTD 13.20 10.80 12 11.80 60,000 11.90 40,000 12 5,400 12 0 12.10 50,000 12.20 50,000 12.30 60,000 30,000 12 12 12
SVN 2.70 2.30 2.50 2.30 39,800 2.40 1,700 2.50 1,000 0 2.50 24,600 2.60 4,000 2.70 15,100 3,700 2.50 2.50 2.30
LPB 17.90 13.30 15.60 15.50 91,300 15.60 38,600 15.70 14,600 15.70 21,900 0.10 15.80 101,800 15.90 45,000 16 179,200 2,121,900 15.50 15.80 15.40 74,000 125,000
CTS 14.20 12.40 13.30 13.05 48,360 13.10 37,900 13.15 2,370 13.15 51,140 -0.15 13.20 24,500 13.25 46,600 13.30 72,060 508,100 13.30 13.35 13 40,000
SSI 36.80 32 34.40 35.05 40,740 35.10 37,820 35.15 8,500 35.20 543,820 0.80 35.20 7,320 35.25 19,380 35.30 65,720 4,271,290 34.70 35.30 34.45 212,910 233,850
BWE 28.85 25.15 27 27.20 11,300 27.30 35,500 27.40 19,500 27.45 16,030 0.45 27.45 18,400 27.50 145,140 27.55 20,000 121,750 26.90 27.45 26.60
DCM 13.50 11.80 12.65 12.60 27,390 12.65 34,500 12.70 20,290 12.70 13,210 0.05 12.75 45,440 12.80 53,130 12.85 58,560 519,010 12.85 12.85 12.65
MBG 2.80 2.40 2.60 2.40 15,000 2.50 34,500 2.60 32,400 2.60 0 2.70 4,100 2.80 7,700 36,700 2.60 2.60 2.60 5,600
NDF 2.40 2 2.20 2.30 22,600 2.40 34,300 ATC 26,000 2.40 0.20 193,700 2 2.40 2
KBC 13.90 12.10 13 13.15 93,520 13.20 32,500 13.25 17,270 13.25 134,150 0.25 13.30 45,170 13.35 10,910 13.40 31,360 2,288,100 13.20 13.30 13 31,240 620,000
ITQ 3 2.60 2.80 2.60 61,700 2.70 32,000 2.80 10,000 2.80 0 2.90 20,400 3 75,200 34,000 2.80 2.80 2.80
TIS 14.30 10.70 12.50 12.30 29,500 12.40 31,300 12.50 13,000 12.50 800 0 12.70 300 12.80 20,200 12.90 27,600 15,700 12.50 12.70 12.50
AMD 5.89 5.13 5.51 5.50 14,230 5.51 31,000 5.53 10,300 5.53 37,970 0.02 5.54 50,000 5.55 7,200 5.56 2,000 2,027,850 5.55 5.57 5.45
GEX 33.55 29.25 31.40 31.45 10,550 31.50 30,110 31.60 15,440 31.60 48,970 0.20 31.65 7,890 31.70 23,800 31.75 10,010 617,110 31.40 31.65 31.40 30,750 23,000
BCC 7.50 6.30 6.90 6.50 22,000 6.60 30,000 6.70 12,400 6.90 100 0 6.90 11,200 7 13,600 7.10 12,400 8,200 6.70 6.90 6.70
PET 11.30 9.86 10.60 10.55 20,000 10.60 30,000 10.65 6,410 10.70 2,370 0.10 10.70 6,810 10.75 100 10.80 11,000 54,090 10.70 10.70 10.50
SPI 3.40 2.80 3.10 2.80 30,000 2.90 78,200 3 3,900 -0.10 3 50,300 3.10 49,600 3.20 65,000 91,300 3.10 3.10 2.90
HTT 3.23 2.81 3.02 2.84 1,040 2.90 28,410 2.91 2,550 2.91 24,630 -0.11 3.01 2,550 3.02 12,200 3.04 11,500 54,970 3.09 3.09 2.91
VHG 1.04 0.92 0.98 1.02 61,950 1.03 28,170 1.04 221,820 1.04 10 0.06 1,720,090 0.98 1.04 0.98 11,540 150
KDM 2.70 2.30 2.50 2.30 2,600 2.40 27,900 2.50 13,800 2.50 3,800 0 2.60 18,200 2.70 23,500 18,700 2.50 2.60 2.50
VNP 6.90 5.10 6 5.50 1,800 5.60 27,500 5.70 1,400 5.60 4,000 -0.40 5.90 1,500 6 7,000 6.10 5,000 64,200 5.70 5.80 5.60 4,000
QNS 69.10 51.10 60.10 60.90 30,100 61 26,900 61.10 4,300 61.20 5,000 1.10 61.20 4,700 61.30 7,000 61.40 30,800 400,900 60.10 61.70 60.10 256,800
ASA 3.10 2.70 2.90 2.70 26,300 2.80 2,600 2.90 0 2.90 1,100 3 14,500 3.10 47,200 57,200 3 3 2.80
BID 39.35 34.25 36.80 37 102,110 37.05 25,960 37.10 2,370 37.10 321,210 0.30 37.20 30,550 37.25 4,500 37.30 15,880 3,624,350 37 37.50 35.90 97,820 740,580
CTG 30.65 26.65 28.65 30.20 36,540 30.30 25,800 30.35 27,000 30.40 702,660 1.75 30.40 46,200 30.45 21,800 30.50 261,970 13,718,750 29.40 30.40 29 113,210 7,370
HKT 2.60 2.20 2.40 2.20 19,100 2.30 25,100 2.40 300 2.50 100 0.10 2.50 500 2.60 16,800 1,800 2.50 2.50 2.40 100
TTH 5 4.20 4.60 4.20 17,500 4.30 24,300 4.40 47,500 4.40 20,200 -0.20 4.50 4,000 4.60 5,400 4.70 17,600 72,500 4.50 4.50 4.40
TTB 11.90 9.90 10.90 10.70 15,500 10.80 23,200 10.90 8,900 11 1,000 0.10 11 9,300 11.10 27,400 11.20 11,600 527,100 9.90 11 9.90
PVT 19.15 16.65 17.90 17.55 12,800 17.60 22,540 17.65 7,330 17.65 69,920 -0.25 17.85 15,000 17.90 13,320 18 12,500 659,310 17.90 18.10 17.45 220,530 516,110
PHC 18.80 15.40 17.10 16.80 12,800 16.90 22,400 17 12,600 17.10 21,200 0 17.10 8,700 17.20 25,700 17.30 20,000 224,900 17 17.20 16.80
TNG 17.30 14.30 15.80 15.90 15,100 16 21,100 16.10 32,400 16.20 69,700 0.40 16.20 200 16.30 94,400 16.40 58,900 1,098,600 15.80 16.30 15.80 400,000 119,700
MBB 33.75 29.35 31.55 32.25 50,000 32.35 20,500 32.60 2,000 33 738,470 1.45 33 227,510 33.05 300 33.20 3,700 8,690,160 31.60 33 31.45 528,080 497,640
FPT 62.40 54.40 58.40 60.20 5,100 60.30 20,340 60.40 1,180 60.50 126,030 2.10 60.50 18,880 60.60 9,680 60.70 2,060 1,607,200 58.50 60.60 58.50 422,710 411,250
ASP 8.34 7.26 7.80 7.79 10 7.80 20,000 7.85 80 7.85 90 0.05 7.90 2,600 7.95 4,510 7.98 300 6,040 7.80 7.95 7.80
VOS 2.69 2.35 2.52 2.46 4,490 2.47 19,140 2.52 19,500 2.68 109,350 0.16 2.68 4,750 2.69 49,840 735,760 2.60 2.68 2.35 22,000
SAM 8.22 7.16 7.69 7.76 23,800 7.77 18,860 7.78 32,570 7.78 172,360 0.09 7.80 77,270 7.81 10,020 7.85 5,500 1,262,080 7.78 7.78 7.70 650,000
NBC 8.60 7.20 7.90 7.50 17,500 7.60 18,000 7.70 1,100 8 20,000 0.10 8 6,600 8.10 3,000 8.20 4,500 24,300 7.90 8 7.60
SZE 8.80 6.60 7.70 7.50 18,000 7.70 4,900 7.70 0 8.60 500
DGW 24.15 21.05 22.60 23.15 11,100 23.20 17,550 23.25 2,800 23.40 9,790 0.80 23.40 940 23.45 4,450 23.50 25,880 501,530 22.60 23.50 22.50 3,560 4,000
PVL 2.60 2.20 2.40 2.20 17,500 2.30 20,000 2.40 10,000 0 2.40 2,800 2.50 83,700 2.60 54,600 93,300 2.40 2.50 2.40
VGC 26.60 21.80 24.20 24.30 74,900 24.40 17,500 24.50 5,000 24.50 12,500 0.30 24.60 9,300 24.70 13,100 24.80 2,800 379,300 24.50 24.70 24 9,200
HAG 6.74 5.86 6.30 6.33 36,140 6.34 17,020 6.35 69,180 6.35 187,010 0.05 6.36 32,300 6.37 79,340 6.38 102,970 4,558,720 6.35 6.40 6.28 64,990 100
DVN 24.90 18.50 21.70 21.90 9,900 22 16,800 22.10 2,800 22.20 6,000 0.50 22.20 4,800 22.30 4,100 22.40 15,700 538,700 21.60 22.50 21.50
DRI 12.70 9.50 11.10 10.90 37,600 11 16,700 11.10 21,100 11.20 2,400 0.10 11.20 5,800 11.30 35,600 11.40 10,700 56,600 11 11.30 11
PPC 21.15 18.45 19.80 20.10 14,000 20.20 16,500 20.25 16,000 20.30 2,000 0.50 20.30 690 20.35 5,350 20.40 4,700 214,210 20.25 20.30 19.80 74,260 51,600
TLD 16.05 13.95 15 15.05 10,050 15.10 16,050 15.20 48,390 15.25 12,350 0.25 15.25 20,380 15.30 34,360 15.35 16,070 236,920 15 15.30 15
TTZ 5 4.20 4.60 4.50 4,800 4.60 15,700 4.70 300 4.70 2,200 0.10 4.90 10,000 5 11,300 8,800 4.50 4.70 4.50
DIG 25.05 21.85 23.45 23.65 20,320 23.70 15,550 23.80 10,000 23.85 92,440 0.40 23.85 16,960 23.90 29,190 23.95 45,000 1,042,550 23.65 23.85 23.30 38,050 52,950
VCB 71.40 62.20 66.80 71.10 10,950 71.20 15,520 71.30 17,100 71.40 1,168,850 4.60 71.40 29,280 4,825,770 67 71.40 66.70 273,060 938,600
KSH 2.07 1.81 1.94 1.89 1,660 1.90 15,450 1.91 4,620 1.94 0 1.93 350 1.94 19,980 1.96 1,000 133,720 1.93 1.96 1.90 60,250
TEG 8.60 7.20 7.90 7.50 8,200 7.60 15,400 7.70 3,700 7.80 100 -0.10 7.80 21,200 7.90 16,800 8 10,100 56,000 7.80 7.90 7.60
HDA 8.80 7.20 8 7.50 13,500 7.60 15,200 7.70 13,500 7.70 200 -0.30 7.90 1,100 8 9,300 8.10 700 27,600 7.20 8 7.20 600
VSH 18.35 15.95 17.15 17.15 5,000 17.20 15,140 17.30 100 17.35 7,600 0.20 17.35 10 17.40 1,950 17.50 6,600 54,600 17.20 17.35 17.20 100 11,000
VC3 19 15.60 17.30 16.90 17,400 17 15,000 17.10 10,800 17.30 7,000 0 17.30 7,700 17.40 3,700 17.50 23,800 157,700 17.50 17.50 17
SJD 25.10 21.90 23.50 23.30 3,100 23.50 14,900 23.60 610 23.60 400 0.10 23.70 970 23.80 1,610 23.95 200 27,750 23.50 23.60 23.50 5,000
FCN 22.25 19.35 20.80 21.05 5,560 21.10 14,800 21.20 4,950 21.20 37,170 0.40 21.25 1,070 21.30 16,220 21.35 110 696,850 21.20 21.20 20.80
LIG 4.60 3.80 4.20 3.90 6,700 4 14,800 4.10 5,000 4.20 2,000 0 4.20 43,800 4.30 25,900 4.40 19,000 50,600 4.20 4.20 4
NKG 37.85 32.95 35.40 35.20 200 35.30 14,800 35.40 1,440 35.40 32,180 0 35.45 300 35.50 2,400 35.60 50 338,800 35.40 35.70 34.90 1,940 55,580
TVC 9.60 8 8.80 9.10 9,800 9.20 14,400 9.30 15,500 9.40 4,100 0.60 9.40 15,900 9.50 36,400 9.60 50,000 386,000 8.70 9.40 8.60
HAC 4.20 3.20 3.70 3.30 3,300 3.40 14,000 3.50 9,900 3.60 -0.10 3.60 3,000 3.70 3,000 3.80 5,300 12,400 3.50 3.70 3.50
HVA 4.90 4.10 4.50 4.50 20,000 4.60 14,000 4.70 43,100 4.70 5,100 0.20 4.80 1,000 4.90 25,600 197,800 4.60 4.90 4.60
HDB 48.15 41.85 45 44.45 3,970 44.50 13,930 44.55 27,850 44.55 77,530 -0.45 44.65 4,810 44.70 20,000 44.85 10,000 2,175,420 45 46.50 44.35 56,660 380,710
SDP 3 2.60 2.80 2.60 25,000 2.70 13,500 2.80 1,200 2.90 100 0.10 2.90 28,000 3 2,400 20,100 2.80 2.90 2.80
CVN 8.20 6.80 7.50 7.20 18,300 7.30 13,200 7.40 9,600 7.50 0 7.50 1,100 7.60 4,900 7.70 38,400 31,800 7.50 7.60 7.40
VRC 22.75 19.85 21.30 21.50 14,070 21.60 12,790 21.70 11,760 21.70 21,400 0.40 21.80 25,550 21.90 39,250 21.95 3,000 589,900 21.40 21.90 21.30
PVD 20.75 18.05 19.40 20.65 1,520 20.70 12,750 20.75 318,960 20.75 29,370 1.35 1,770,730 20.10 20.75 19.90 163,380 19,030
PVC 10.40 8.60 9.50 9.60 8,600 9.70 12,700 9.80 14,100 9.80 3,300 0.30 9.90 3,000 10 28,800 10.10 23,000 171,700 9.70 9.90 9.50 120
FTM 13.80 12 12.90 12.45 10,360 12.50 12,580 12.55 11,820 12.70 5,040 -0.20 12.70 12,540 12.75 6,240 12.80 13,030 482,620 12.90 12.90 12.60
ROS 151.80 132 141.90 142 15,400 142.10 12,400 142.20 17,620 142.30 10,320 0.40 142.30 3,470 142.40 310 142.50 450 1,019,990 145 145 135 8,750
VNG 19.25 16.75 18 17.90 11,700 18 12,300 18.10 9,160 18.20 9,480 0.20 18.20 7,520 18.25 13,300 18.30 45,540 266,450 18.10 18.30 17.90
SRC 15.85 13.85 14.85 14.75 7,800 14.80 12,030 14.85 5,900 15.05 10 0.20 15.05 4,990 15.10 5,300 15.20 8,890 569,080 15 15.10 14.30
GSM 13.10 9.70 11.40 10.80 1,000 10.90 11,900 11 1,500 11.40 0 11.30 1,000 11.40 11,100 11.50 22,400
DXG 34.10 29.70 31.90 33.35 4,400 33.40 11,770 33.45 5,590 33.45 184,720 1.55 33.50 50,900 33.55 350 33.60 9,920 3,876,300 32.10 33.50 31.90 1,388,460 685,280
LDG 25 21.80 23.40 24.30 19,970 24.35 11,730 24.40 10,140 24.50 211,910 1.10 24.50 14,460 24.60 51,790 24.70 15,000 1,974,940 23.80 24.50 23.50 400,000 2,000
HAI 5.05 4.39 4.72 4.77 8,170 4.78 11,720 4.79 46,280 4.79 28,400 0.07 4.80 2,330 4.81 7,750 4.82 23,170 803,290 4.80 4.82 4.74
LAS 14.80 12.20 13.50 13.40 13,600 13.50 11,600 13.60 13,500 13.70 100 0.20 13.70 3,000 13.80 10,600 13.90 14,400 57,400 13.50 13.70 13.50 12,300
JVC 5.29 4.61 4.95 4.98 3,600 4.99 11,270 5 5,580 5 26,850 0.05 5.02 990 5.03 5,900 5.04 15,500 486,230 5.09 5.09 4.95 6,000
BAB 26.30 19.50 22.90 22.70 17,800 22.90 11,200 23 1,000 23.10 0.20 59,400 22.60 23.10 22.60
VIX 10 8.20 9.10 8.90 12,000 9 11,200 9.10 7,500 9.10 4,000 0 9.20 18,700 9.30 12,700 9.40 21,600 149,900 9.10 9.20 8.90
VMI 3.30 2.70 3 2.70 52,500 2.80 11,100 2.90 7,700 3 0 3.10 9,700 3.20 2,300 3.30 42,000 5,500 3.10 3.10 2.80
VAT 3.50 2.90 3.20 3 1,000 3.10 11,000 3.20 400 3.30 100 0.10 3.30 6,700 3.40 4,000 3.50 7,600 800 3.20 3.30 3.20 700
PDR 39.05 33.95 36.50 36.40 10,300 36.45 10,900 36.50 12,200 36.65 22,800 0.15 36.65 2,720 36.70 62,050 36.75 24,710 1,027,620 36.50 36.75 36.45 2,000
BMP 95.50 83.10 89.30 92.90 2,100 93 10,670 93.10 1,050 93.40 32,870 4.10 93.40 3,560 93.50 3,430 93.70 2,210 921,660 89.30 95 89.30 5,080 103,040
CTI 36.30 31.60 33.95 34.75 10,630 34.80 10,610 34.85 650 34.85 8,500 0.90 34.90 4,590 34.95 9,890 35 5,550 757,640 33.95 35 33.75 6,020
TVN 13.10 9.70 11.40 11.10 5,500 11.20 10,500 11.30 4,200 11.40 3,000 0 11.40 10,000 11.50 12,200 11.60 10,000 89,400 12 12 11.30
HAR 10.25 8.93 9.60 9.19 2,050 9.20 10,400 9.25 3,000 9.30 50,340 -0.30 9.30 18,870 9.39 100 9.40 1,010 882,330 9.50 9.60 9.19
TV3 28 23 25.50 25 3,000 28 10,400 ATC 2,000 25.50 0
TNM 4.10 3.10 3.60 3.10 100 3.60 10,200 3.70 4,000 3.60 0 4.10 1,000
ITD 13.30 11.60 12.45 11.80 10,000 11.90 10,130 12 90 12 -0.45 12.30 2,000 12.45 10,810 12.50 1,290 22,920 12.45 12.45 12 22,200
AAM 11.65 10.15 10.90 10.20 10,100 10.25 50 10.80 -0.10 10.85 1,010 10.90 8,980 10.95 5,000 4,410 10.80 10.90 10.80 500
CEE 22.25 19.35 20.80 19.35 270 19.40 10,100 19.50 850 19.50 10,000 -1.30 20.80 70 21 50 21.20 2,290 19,690 20.80 21.20 19.50 500
EFI 3.70 2.90 3.30 3.10 100 3.20 10,100 3.30 5,900 3.30 0 3.50 6,500 3.70 8,000
AFX 5.60 4.20 4.90 4.20 4,400 4.30 10,000 4.40 10,000 4.90 0 5.60 20,900
BVN 17.20 12.80 15 14.90 10,000 15 17,000 15 0 15.40 3,000 15.90 40,000 16 22,000 20,000 15 15 15
CCL 4.49 3.91 4.20 4.10 2,100 4.11 10,000 4.12 10,400 4.24 420 0.04 4.24 15,580 4.25 18,550 4.29 410 52,800 4.20 4.25 4.07
CMX 4.99 4.35 4.67 4.35 10,000 4.36 760 4.37 10 -0.30 4.60 2,000 4.66 1,200 4.67 1,000 510 4.60 4.60 4.37
DIC 6.52 5.68 6.10 5.90 140 5.91 10,000 5.92 100 6.07 10 -0.03 6.05 3,790 6.07 8,260 6.08 20,000 5,540 6.10 6.10 6.07
EVE 18.50 16.10 17.30 17.15 1,700 17.20 10,000 17.30 400 17.50 600 0.20 17.50 10,190 17.55 100 17.60 15,010 65,320 17.35 17.50 17 10,190
LCS 5.50 4.50 5 4.50 500 4.60 10,000 4.70 2,000 5.40 0.40 5.40 700 5.50 27,900 4,900 4.60 5.40 4.50
PMG 22.45 19.55 21 21.05 9,870 21.10 10,000 21.15 10,150 21.20 4,560 0.20 21.20 1,310 21.25 5,240 21.30 5,580 68,710 21 21.30 21
S12 1 0.80 0.90 0.80 10,000 0.90 1,800 1 0.10 1 1,000 14,400 1 1 0.90
HD2 15.10 11.30 13.20 12.70 7,000 12.80 9,700 12.90 600 13 -0.20 13.20 4,000 13.40 1,600 13.50 1,100 96,400 13.60 13.90 12.80 10,500
NVT 4.06 3.54 3.80 3.74 10,000 3.80 9,700 3.82 180 3.82 21,050 0.02 4.06 10 200,960 4.04 4.06 3.82 42,010
S99 5.60 4.60 5.10 4.70 10,000 4.90 9,500 5 12,700 5.10 1,900 0 5.10 6,100 5.20 24,500 5.30 3,100 12,600 5 5.20 5
ART 11.70 8.70 10.20 9.80 33,600 9.90 9,300 10 23,500 10 3,500 -0.20 10.10 14,100 10.20 21,400 10.30 59,900 217,000 10 10.20 10 200
BXH 20.30 16.70 18.50 16.70 9,000 18 800 18 -0.50 12,500 20.20 20.20 18
PVY 2.30 1.70 2 2.10 10,800 2.20 9,000 2.30 27,000 2.30 0.30 25,700 2.10 2.30 2.10
VKC 8.10 6.70 7.40 7.10 6,600 7.20 9,000 7.30 200 7.30 8,400 -0.10 7.40 5,100 7.50 35,600 7.60 2,500 59,600 7.30 7.40 7.30
TCW 21.60 16 18.80 18.60 400 19 8,900 19.10 500 19.10 0.30 19.50 300 19.90 900 20 6,000 3,400 19 19.50 19
SRT 5.40 4 4.70 4.60 2,000 4.70 8,800 4.80 5,000 5.20 500 0.50 5.40 900 500 5.20 5.20 5.20
MPT 3 2.60 2.80 2.60 8,500 2.70 11,000 2.80 0 2.80 500 2.90 15,100 3 27,400 2,500 2.90 2.90 2.70 2,000
PVI 42.90 35.10 39 38.80 10,000 38.90 8,300 39 17,000 39 10,000 0 39.20 7,100 39.30 3,600 39.50 20,300 260,000 39 39.30 38.40
DHG 111.20 96.80 104 103.90 490 104 8,270 104.50 6,300 104.50 13,320 0.50 104.60 500 104.70 200 105 14,850 133,910 104.20 105 103.50 3,080 540
TDC 8.35 7.27 7.81 7.85 7,730 7.86 8,240 7.88 500 7.90 1,000 0.09 7.90 360 7.91 4,790 7.92 1,360 111,660 7.81 7.94 7.81
GEG 16.10 11.90 14 13.30 1,300 13.50 8,200 13.60 900 14.30 0.30 14.30 1,800 14.50 100 14.60 1,000 3,800 14.20 14.30 14.20
WSS 4.10 3.50 3.80 3.50 13,000 3.60 8,200 3.70 8,300 3.80 0 3.80 1,000 3.90 13,100 4 8,200 800 3.80 3.80 3.80
HVN 60.90 45.10 53 52.70 3,300 52.80 8,100 52.90 2,500 52.90 6,100 -0.10 53 6,600 53.10 3,800 53.20 17,800 1,073,800 52 53.70 51.50 9,500 7,700
HID 4.13 3.59 3.86 3.76 5,600 3.77 8,060 3.78 150 3.83 160 -0.03 3.83 370 3.84 2,010 3.85 3,590 105,270 3.93 3.93 3.77
DTL 54.50 47.45 51 51 10,000 51.10 8,000 51.20 4,650 51.20 0.20 54 500 350 51.20 51.20 51.20
HVG 5.40 4.70 5.05 5.12 20,050 5.15 8,000 5.19 6,520 5.11 22,180 0.06 5.20 200 5.25 1,000 5.26 300 329,320 5.19 5.39 5.06 1,000 1,200
NTP 75 61.40 68.20 68.50 1,900 69 8,000 69.50 3,500 69.90 1,500 1.70 69.90 1,400 70 1,500 70.20 1,000 54,400 68.20 70 67 15,000
SJS 32.55 28.35 30.45 30.80 20 30.90 8,000 31 710 31 2,500 0.55 31.40 6,380 31.50 13,900 31.70 10,970 30,470 30.60 32 30.50
VC9 14.80 12.20 13.50 13 7,700 13.50 5,000 13.50 0 14.40 200 14.50 5,100 14.60 100
VNM 215 187 201 200 1,720 201 7,590 201.90 10 202 36,730 1 202 2,610 202.10 10 202.20 10 481,780 203 203.50 199 325,570 315,540
LSS 11.65 10.15 10.90 10.40 18,350 10.45 7,560 10.50 500 10.60 700 -0.30 10.60 5,710 10.65 5,000 10.70 15,000 127,410 10.60 10.65 10.45
VND 31.55 27.45 29.50 29.60 40,410 29.65 7,550 29.70 12,000 29.95 161,670 0.45 29.95 12,380 30 148,890 30.10 6,000 1,553,330 29.80 30 29 102,140 236,840
LHG 21 18.30 19.65 19.45 12,650 19.50 7,540 19.55 4,690 19.65 3,210 0 19.65 90 19.70 9,920 19.75 6,680 68,850 19.70 19.85 19.50 6,000 14,700
S4A 25.85 22.55 24.20 22.60 1,500 24.20 7,520 24.50 2,000 24.20 0 25.85 1,000
SIV 59.10 43.70 51.40 44 100 45 7,500 45.20 100 51.40 0 52 300 52.90 300
DCL 22.35 19.45 20.90 20.40 10,420 20.50 7,060 20.60 500 20.60 8,050 -0.30 20.80 40 20.90 3,000 21 2,500 30,410 20.90 20.90 20.35
LCG 10.90 9.49 10.20 10.35 31,030 10.40 7,000 10.50 11,110 10.60 65,100 0.40 10.60 8,330 10.65 300 10.70 16,660 217,170 10.15 10.60 10.15
MAC 8 6.60 7.30 6.80 200 7 7,000 7.10 1,200 7.30 0 7.20 5,200 7.30 3,000 7.40 10,900 25,000 7.30 7.30 7.20
VJC 208.60 181.40 195 194.50 3,050 194.80 6,980 195 100 195 58,090 0 195.10 5,100 195.20 8,830 195.30 5,000 748,690 195 196.20 192.70 236,360 181,700
CET 4.40 3.60 4 3.60 600 3.70 6,900 3.90 13,000 4 0 4 400 4.10 1,300 4.20 22,000 52,100 3.90 4 3.80
NBE 6.30 4.70 5.50 4.70 6,900 5.50 1,100 5.50 0
DBT 16.90 13.90 15.40 15.20 1,000 15.30 6,800 15.40 2,000 15.40 0 15.60 400 15.70 1,000 15.80 5,400
STG 20.95 18.25 19.60 19.50 3,870 19.60 6,800 19.65 3,010 19.80 5,500 0.20 19.80 1,550 19.85 1,000 19.90 3,100 17,640 19.50 19.85 19.50 2,130
TC6 5.60 4.60 5.10 4.90 5,000 5 6,500 5.10 31,000 5.20 25,000 0.10 5.20 6,900 5.30 5,100 5.40 1,500 33,900 5.10 5.20 5.10
IDC 27.70 20.50 24.10 23.40 2,000 23.50 6,400 23.60 7,200 23.60 4,700 -0.50 24.10 800 24.20 6,000 24.40 3,000 41,800 23.30 24.10 23.30
VDS 12.80 11.20 12 12.15 3,130 12.20 6,380 12.35 1,220 12.45 12,410 0.45 12.45 930 12.50 4,130 12.60 100 131,330 12 12.45 12
REE 41.75 36.35 39.05 39.60 7,380 39.65 6,270 39.70 15,750 39.80 60,590 0.75 39.80 40 39.85 14,410 39.90 10,000 809,150 39.60 39.85 39.20 230
FMC 28.70 25 26.85 27.10 7,160 27.20 6,100 27.30 4,970 27.30 3,300 0.45 27.35 5,230 27.40 15,050 27.45 6,910 253,160 27.45 27.60 27.10 600
CHS 12.10 9.10 10.60 9.30 4,500 9.40 6,000 9.50 3,000 11.90 1.30 10.90 200 11.20 2,000 12 600 300 9.40 11.90 9.40 100
HPB 10.90 8.10 9.50 9 500 9.20 6,000 9.50 500 9.50 0
ITS 3.30 2.50 2.90 2.60 1,700 2.80 6,000 2.90 2,000 2.90 0 3.10 12,500 3.20 3,200 6,000 2.90 2.90 2.90
VE9 4.20 3.60 3.90 3.80 3,300 3.90 6,000 4 1,600 4.10 100 0.20 4.10 16,900 4.20 29,700 107,100 3.90 4.10 3.90
VGV 11.80 8.80 10.30 9.50 6,000 10 300 10.30 0 10.50 1,000
MHC 6.54 5.70 6.12 6.17 2,000 6.20 5,950 6.21 2,950 6.25 3,090 0.13 6.25 19,020 6.26 3,140 6.28 10,000 48,970 6.24 6.26 6.14
NTL 10.15 8.84 9.50 9.54 10,050 9.55 5,930 9.60 180 9.65 2,000 0.15 9.65 5,550 9.68 4,200 9.69 2,000 116,500 9.39 9.65 9.38 22,950
SHI 7.07 6.15 6.61 6.61 2,040 6.66 5,910 6.67 2,970 6.67 8,030 0.06 6.68 3,800 6.69 2,740 6.70 31,780 59,510 6.70 6.70 6.55
BSP 28.70 21.30 25 21.30 100 24 5,900 24.10 900 24 -1 25 4,100 25.50 5,000 26.50 1,000 2,500 25 25 24
GDW 17.50 13.10 15.30 15.40 100 15.50 5,900 15.60 100 15.30 0 17.50 5,000
VNE 7.07 6.15 6.61 6.61 2,300 6.62 5,760 6.63 200 6.65 110 0.04 6.65 13,100 6.66 18,180 6.70 2,250 180,340 6.70 6.70 6.53 440 27,460
FTS 15.30 13.30 14.30 14.30 1,000 14.40 5,690 14.45 800 14.50 1,010 0.20 14.50 11,180 14.55 100 14.70 4,020 33,800 14.40 14.50 14.20 1,420 2,450
HT1 15.60 13.60 14.60 14.80 300 14.85 5,630 14.90 1,000 15 140 0.40 15 6,590 15.05 760 15.10 4,400 91,980 14.60 15.05 14.60 17,300 31,000
CSM 15.35 13.35 14.35 14.65 120 14.70 5,580 14.80 37,850 14.85 1,410 0.50 14.85 3,290 14.90 18,320 14.95 10,000 107,810 14.25 14.85 14.25 44,110 3,300
NT2 35.30 30.70 33 33.50 5,600 33.60 5,500 33.65 5,480 33.90 16,020 0.90 33.90 3,670 33.95 3,000 34 31,500 247,580 33.30 34.10 33.30 296,550 215,240
AAA 30.40 26.50 28.45 28.45 12,830 28.50 5,460 28.60 6,050 28.65 44,940 0.20 28.65 6,720 28.70 5,100 28.75 7,000 1,149,100 28.70 28.75 28.25 3,520 500
PHR 48.65 42.35 45.50 45.50 1,250 45.60 5,450 45.70 50 46 5,710 0.50 45.90 1,100 46 6,850 46.10 10 62,900 45.50 46 45 3,750 15,040
DDV 7.40 5.60 6.50 6.30 3,500 6.40 5,400 6.50 4,100 6.60 500 0.10 6.60 200 6.70 8,500 6.80 10,500 3,000 6.60 6.60 6.60
SDA 3.30 2.70 3 2.70 5,400 2.80 100 3 100 0 3 900 3.10 3,000 3.20 4,200 1,100 2.90 3 2.90
TDH 15.60 13.60 14.60 14.45 1,200 14.50 5,400 14.55 1,100 14.60 6,120 0 14.60 8,510 14.65 100 14.70 2,390 370,070 14.60 14.70 14.25 5,310 26,000
BMI 34.15 29.75 31.95 31 9,100 31.05 5,330 31.10 4,690 31.95 3,000 0 31.95 1,250 32 500 32.30 3,180 27,080 31.95 31.95 31.05 16,560 19,900
PDB 11.10 9.10 10.10 9.80 2,100 10 5,300 10.10 4,000 10.40 0.30 10.40 2,000 10.50 1,100 10.60 2,500 1,200 10.20 10.40 10.20
VIC 96.80 84.20 90.50 91.30 7,500 91.40 5,250 91.50 30,900 91.60 134,060 1.10 91.60 8,000 91.70 25,440 91.80 12,500 1,315,690 91 92 91 655,740 304,940
SMC 29.70 25.90 27.80 27.50 5,500 27.60 5,200 27.80 70 27.90 80 0.10 27.90 2,190 27.95 2,000 28 6,390 21,710 28 28 27.80
AGR 6.09 5.31 5.70 5.68 37,030 5.70 5,100 5.71 4,880 5.71 9,110 0.01 5.72 5,000 5.73 1,080 5.75 200 156,040 5.70 5.77 5.65 11,900 8,780
LTG 44.80 33.20 39 40 5,500 40.10 5,100 40.30 700 40.40 500 1.40 40.50 1,400 40.60 1,200 40.90 1,200 48,600 38.80 40.60 38.80 300 15,100
VSC 39.80 34.60 37.20 37.10 1,090 37.20 5,100 37.30 920 37.40 7,700 0.20 37.40 19,870 37.45 220 37.50 2,080 226,130 37.20 37.75 37.20 400 104,060
BHC 3.20 2.40 2.80 2.40 5,000 2.60 50,000 2.80 0
C32 39.05 33.95 36.50 37.60 27,530 37.70 5,000 37.80 4,020 38 5,200 1.50 37.90 1,040 38 19,190 38.10 7,800 127,870 36.20 39.05 36.20
CKD 19.50 14.50 17 16.50 1,000 16.60 5,000 16.80 5,000 17 0 17.10 4,000 17.20 5,000 17.30 10,000
CNH 16.30 7.10 11.70 7.50 5,000 8 600 11.70 0 16.30 200
DNP 24.20 19.80 22 21 1,000 21.10 5,000 21.20 600 21 -1 22 500 22.50 600 22.80 1,200 14,600 21.10 22.50 21 2,700
DPG 52 38.60 45.30 48.80 200 49 5,000 49.10 500 49.10 1,000 3.80 49.20 100 49.40 400 49.50 1,000 90,000 45 51 45
HU4 7.10 5.30 6.20 5.30 5,000 5.40 1,000 7.10 0.90 7 200 100 7.10 7.10 7.10
HVT 47.40 38.80 43.10 41.80 1,800 42.20 5,000 43 1,800 43 -0.10 45 600 400 42.50 43.30 42.50
L18 9.10 7.50 8.30 7.50 400 8.20 5,000 8.40 1,600 8.40 0.10 9 5,000 9.10 200 600 8.50 8.50 8.40
LDP 34.10 27.90 31 28.10 500 28.50 5,000 28.60 1,000 31 0 30.90 400 31 100 31.90 2,000
MLS