Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/04/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,099.91 ( 5.28    0.48% )
KL: 133,796,585   GT: 6,228 (tỷ)
HNX 131.61 ( 0.56    0.43% )
KL: 28,861,706   GT: 413 (tỷ)
UPCOM 57.92 ( 0.11    0.19% )
KL: 10,791,832   GT: 284 (tỷ)
VN30 1,071.66 ( 5.57    0.52% )
KL: 84,567,888   GT: 5,173 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CIA (33.40)    PRC (16)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 13.80 11.40 12.60 12.40 1,050,000 12.50 1,094,200 12.60 592,100 12.60 1,500 0 12.70 795,600 12.80 1,004,200 12.90 1,155,300 3,729,400 12.60 12.70 12.50 3,500 6,000
KLF 2.40 2 2.20 2 450,000 2.10 2,034,500 2.20 2,770,700 2.30 10,000 0.10 2.30 518,800 2.40 1,463,200 474,500 2.30 2.30 2.20 106,000
LPB 18.40 13.60 16 15.70 334,100 15.80 185,300 15.90 54,700 16 600 0 16 74,900 16.10 103,800 16.20 191,600 1,040,600 15.80 16 15.70
KVC 2.70 2.30 2.50 2.30 241,500 2.40 237,600 2.50 46,600 2.50 18,000 0 2.60 312,900 2.70 390,500 164,400 2.50 2.60 2.50
HUT 9.60 8 8.80 8.70 233,300 8.80 354,200 8.90 70,000 8.90 100 0.10 9 195,500 9.10 281,200 9.20 107,200 505,300 8.80 9 8.70 400
ASM 14.75 12.85 13.80 14.15 226,430 14.20 221,130 14.25 215,390 14.30 2,020 0.50 14.30 10,580 14.35 180,450 14.40 226,330 4,587,730 13.70 14.30 13.65 7,500
DST 5.30 4.50 4.90 5.10 219,000 5.20 159,100 5.30 1,323,600 5.30 2,300 0.40 3,774,700 5.30 5.30 4.50
SCR 12.10 10.60 11.35 11.45 204,260 11.50 179,470 11.55 62,770 11.60 100 0.25 11.60 52,820 11.65 32,910 11.70 87,170 3,030,320 11.50 11.70 11.20
HQC 2.38 2.08 2.23 2.20 189,450 2.21 160,080 2.22 5,080 2.23 1,100 0 2.23 238,640 2.24 171,960 2.25 480,430 1,002,010 2.22 2.24 2.21
SBS 2.80 2.20 2.50 2.40 143,400 2.50 294,600 2.60 14,700 2.60 5,000 0.10 2.70 175,900 2.80 202,200 55,600 2.60 2.60 2.50
VLC 18.70 13.90 16.30 15.80 138,400 16 500 16.10 300 17.90 200 1.60 17.50 1,300 17.90 2,000 18 11,000 200 17.40 17.90 17.40 200
STB 16.05 13.95 15 15.10 135,130 15.15 92,780 15.20 112,910 15.20 4,080 0.20 15.25 165,830 15.30 258,820 15.35 332,260 3,627,430 15.20 15.35 14.90 195,000 588,220
SBT 19.20 16.70 17.95 17.95 129,930 18 107,390 18.05 10 18.10 14,090 0.15 18.10 53,900 18.15 69,370 18.20 154,620 1,994,550 17.95 18.20 17.80 5,000 48,110
ASA 3 2.60 2.80 2.60 109,200 2.70 39,900 2.80 1,400 2.80 9,600 0 2.90 8,000 3 96,600 22,000 2.70 2.80 2.70
FLC 6.18 5.38 5.78 5.77 104,710 5.78 42,550 5.79 8,560 5.79 21,450 0.01 5.80 136,400 5.81 56,430 5.82 110,130 3,123,960 5.79 5.82 5.75 50,830 56,650
DTD 14.90 12.30 13.60 13.40 95,500 13.50 75,800 13.60 75,200 13.70 2,000 0.10 13.70 21,500 13.80 45,000 13.90 60,000 25,300 13.60 13.70 13.60
POW 16.70 12.50 14.60 14.30 93,900 14.40 32,700 14.50 200 14.50 200 -0.10 14.60 86,200 14.70 51,100 14.80 33,000 377,700 14.50 14.60 14.30 2,700 124,000
PXL 3.70 2.90 3.30 3 86,100 3.10 29,700 3.20 8,700 3.20 200 -0.10 3.30 11,500 3.40 14,800 3.50 41,700 40,100 3.30 3.30 3.20
CEO 17.60 14.40 16 16.90 78,500 17 33,800 17.10 49,100 17.10 9,500 1.10 17.20 49,300 17.30 110,200 17.40 137,700 2,722,400 16.10 17.60 15.90 330,000
KBC 14.95 13.05 14 13.80 74,000 13.85 23,160 13.90 5,990 13.90 5,000 -0.10 13.95 20,730 14 88,240 14.05 9,060 1,288,920 14 14 13.60 375,050
SHN 11.20 9.20 10.20 9.90 73,200 10 60,100 10.10 73,300 10.20 5,500 0 10.20 93,600 10.30 101,200 10.40 70,900 462,400 10.20 10.20 10.10
PET 11.15 9.72 10.45 10.35 65,650 10.40 5,000 10.45 10,870 10.50 10 0.05 10.50 9,990 10.65 7,440 10.70 17,500 256,470 10.35 10.50 10.35
VIG 3.30 2.70 3 2.80 65,400 2.90 53,300 3 38,800 3.10 600 0.10 3.10 87,700 3.20 67,000 3.30 48,500 66,900 3 3.10 2.90
SPP 6.60 5.40 6 5.80 61,000 5.90 41,100 6 58,400 6.10 500 0.10 6.20 15,400 6.30 12,900 6.40 13,300 93,600 6.10 6.20 6
ACB 52.40 43 47.70 47.70 59,900 47.80 43,700 47.90 39,100 48 12,200 0.30 48 2,800 48.10 3,900 48.20 32,700 1,941,900 48 48.30 47.40
TIG 4.50 3.70 4.10 3.80 56,500 3.90 84,300 4 45,500 4.10 7,700 0 4.10 23,200 4.20 48,100 4.30 33,600 83,200 4.10 4.20 4.10
HT1 14.40 12.60 13.50 13.40 51,490 13.45 21,000 13.50 16,480 13.50 1,490 0 13.65 7,030 13.70 7,010 13.75 2,010 84,050 13.50 13.55 13.40 48,980
OGC 2.42 2.12 2.27 2.21 46,230 2.22 29,240 2.23 5,760 2.24 100 -0.03 2.24 12,000 2.25 9,000 2.26 17,760 441,030 2.20 2.33 2.20
PVS 23.50 19.30 21.40 21.30 44,800 21.40 27,200 21.50 6,900 21.50 1,000 0.10 21.60 11,100 21.70 47,900 21.80 100,000 939,100 21.50 21.70 21 300 9,000
AMD 4.33 3.77 4.05 4.16 44,240 4.17 350 4.18 37,950 4.19 450 0.14 4.19 10,470 4.20 31,010 4.21 14,000 424,490 4.10 4.23 4.05
BCC 7.50 6.30 6.90 6.30 35,600 6.40 78,000 6.50 81,000 6.60 400 -0.30 6.60 23,400 6.70 13,500 6.80 1,700 194,500 6.70 6.70 6.50 34,500
ART 10 7.40 8.70 8.50 34,100 8.60 12,300 8.70 11,500 8.70 2,000 0 8.80 14,000 8.90 11,300 9 16,800 55,600 8.70 8.70 8.60
VGC 24.90 20.50 22.70 22.80 33,100 22.90 23,000 23 14,700 23 5,000 0.30 23.10 19,600 23.20 14,000 23.30 13,200 582,800 22.70 23.10 22.50 36,100 124,700
IDI 15.60 13.60 14.60 14.85 32,200 14.90 48,700 14.95 21,140 15 1,000 0.40 15 272,260 15.05 135,360 15.10 215,660 3,085,900 14.60 15 14.45 106,300 20,000
DVN 19.20 14.20 16.70 16.70 31,900 16.80 29,500 16.90 4,400 16.90 100 0.20 17 19,900 17.10 15,500 17.20 14,200 214,500 16.70 16.90 16.70
VGT 16.90 12.50 14.70 14.70 31,100 14.80 9,400 14.90 3,100 15 3,000 0.30 15.10 3,600 15.20 27,500 15.30 9,500 27,000 14.90 15.30 14.90
SAM 8.13 7.07 7.60 7.42 31,000 7.45 330 7.47 60,000 7.45 15,000 -0.15 7.50 21,240 7.59 11,350 7.60 52,140 568,080 7.60 7.60 7.45 114,000
NED 11.50 8.50 10 9 30,000 9.50 13,000 9.60 3,600 10 0 10 3,600 10.80 10,200 10.90 20,000
MBS 21.50 17.70 19.60 19.40 29,900 19.50 19,000 19.60 23,800 19.70 1,000 0.10 19.70 12,000 19.80 51,200 19.90 4,100 134,900 19.80 19.80 19.40
VCG 22.50 18.50 20.50 20.50 29,100 20.60 18,900 20.70 700 20.80 5,000 0.30 20.80 25,000 20.90 28,000 21 68,500 206,800 20.60 21 20.40
TCH 26.50 23.10 24.80 24.90 29,020 24.95 52,770 25 39,350 25.05 2,160 0.25 25.05 2,130 25.10 12,090 25.15 7,000 500,000 24.65 25.10 24.65 26,480
CTG 33.80 29.40 31.60 32.20 28,300 32.25 19,730 32.30 19,790 32.35 500 0.75 32.35 6,010 32.40 47,440 32.45 90,990 2,554,920 32.20 32.45 31.40 131,350 131,350
LDG 26.50 23.10 24.80 24.80 27,200 24.85 37,840 24.90 7,790 24.90 1,000 0.10 25 8,350 25.10 2,920 25.15 5,810 406,460 25.35 25.35 24.60
VIX 7.50 6.30 6.90 7.20 26,400 7.30 9,000 7.40 30,600 7.50 4,000 0.60 7.50 18,000 261,500 7 7.50 7
HSG 19.90 17.30 18.60 18.50 26,160 18.55 13,130 18.60 23,150 18.65 100 0.05 18.65 840 18.70 32,000 18.75 48,340 923,270 18.70 19 18.10 4,630 23,010
PDR 43.05 37.45 40.25 40.80 25,500 40.90 10,500 41 14,490 41.05 17,000 0.80 41.05 13,900 41.10 8,300 41.20 11,400 946,080 40.25 41.10 40 3,000 17,420
DLG 3.39 2.95 3.17 3.13 25,090 3.14 16,300 3.15 450 3.15 16,880 -0.02 3.17 10,120 3.18 12,300 3.19 15,630 174,520 3.17 3.21 3.12 2,000
PVD 19.55 17.05 18.30 18.10 24,310 18.15 35,910 18.20 23,110 18.25 15,000 -0.05 18.25 15,170 18.30 35,760 18.35 10,300 610,670 18.30 18.70 18.15 25,000 430,430
MBB 34.10 29.70 31.90 32.25 24,130 32.30 15,680 32.35 3,210 32.40 320 0.50 32.40 43,400 32.45 61,190 32.50 59,590 3,237,930 32.50 32.70 31.70
GTN 12.30 10.70 11.50 11.55 24,000 11.60 9,290 11.65 18,690 11.65 600 0.15 11.70 120,300 11.75 14,360 11.80 49,530 417,420 11.50 11.80 11.30 8,000
TVC 11.20 9.20 10.20 10 23,900 10.10 20,400 10.20 21,800 10.30 4,700 0.10 10.30 3,800 10.40 21,600 10.50 24,500 171,200 9.90 10.30 9.90
BSR 25 18.60 21.80 21.10 23,800 21.20 42,500 21.30 600 21.40 5,000 -0.40 21.40 1,000 21.50 31,000 21.60 11,500 462,800 21.50 21.60 21.10
NT2 34.10 29.70 31.90 31.90 23,650 32 37,610 32.10 10,600 32.20 10,000 0.30 32.20 6,440 32.25 13,500 32.30 17,630 200,810 32.20 32.90 31.65 32,060 59,260
LIG 4.60 3.80 4.20 3.80 23,000 3.90 15,800 4 8,500 4.20 300 0 4.20 17,500 4.30 9,400 4.40 12,700 25,100 4.20 4.20 4.10
TDH 16.75 14.65 15.70 15.75 22,580 15.80 21,100 15.85 9,070 15.90 15,850 0.20 15.90 14,650 16 9,000 16.05 8,210 231,390 15.70 16 15.70 1,020
NLG 43.65 37.95 40.80 40 22,310 40.10 100 40.30 140 40.30 4,000 -0.50 40.50 6,540 40.55 3,180 40.60 2,250 116,270 39.90 40.90 39.90 210
PHC 21.50 17.70 19.60 19.40 22,200 19.50 21,000 19.60 1,200 19.70 5,000 0.10 19.70 3,200 19.80 8,100 19.90 5,000 89,500 19.50 19.90 19.50
DDV 7.40 5.60 6.50 6.20 21,600 6.30 10,200 6.40 6,300 6.50 10,100 0 6.60 10,000 6.70 11,100 6.80 12,300 10,200 6.80 6.80 6.50
FTM 16.35 14.25 15.30 15.05 21,550 15.10 17,470 15.15 13,250 15.20 6,750 -0.10 15.20 8,250 15.30 20,500 15.35 17,690 72,350 15.30 15.35 15.20
ANV 27.25 23.75 25.50 25.05 21,420 25.10 2,060 25.30 15,570 25.40 450 -0.10 25.40 18,370 25.45 3,090 25.50 11,480 455,490 25.20 25.40 24.50 2,260 4,000
SDH 2 1.60 1.80 1.70 21,400 1.80 17,400 1.90 100 2 1,000 0.20 2 3,800 11,900 1.80 2 1.70
VOS 2.24 1.96 2.10 2.04 21,200 2.05 25,260 2.06 14,060 2.10 1,000 0 2.10 20,670 2.11 4,000 2.12 13,260 151,810 2.08 2.10 2.05
DRC 26.75 23.25 25 24.50 21,130 24.55 13,230 24.60 6,750 24.70 3,000 -0.30 24.70 5,550 24.80 9,710 24.90 9,750 323,520 25 25.80 24.50 450 251,650
VIB 44.20 32.80 38.50 38 21,100 38.10 11,400 38.20 10,000 38.20 10,000 -0.30 38.30 9,200 38.50 4,700 38.60 100 477,900 38 38.30 37
HAI 4.23 3.69 3.96 3.93 20,850 3.94 58,220 3.95 300 3.95 1,120 -0.01 3.96 28,260 3.97 15,470 3.98 15,000 646,620 3.96 3.98 3.85 3,140
TTH 5 4.20 4.60 4.30 20,600 4.40 34,000 4.50 16,400 4.60 1,600 0 4.60 3,400 4.70 14,800 4.80 17,900 38,000 4.50 4.60 4.40
IMP 67.30 58.50 62.90 62.50 20,510 62.60 3,000 62.90 150 62.90 10 0 63 510 63.10 100 63.40 900 20 63 63 62.90 10
DGW 29.20 25.40 27.30 27.90 18,640 28 28,250 28.10 6,390 28.15 200 0.85 28.15 9,520 28.20 10,350 28.30 9,270 355,050 27.30 28.15 27.10 20
HMH 11.30 9.30 10.30 10.10 18,100 10.20 6,000 10.30 30,100 10.30 500 0 10.40 7,500 10.50 9,000 10.60 6,500 3,100 10.30 10.40 10.30 2,600 2,500
TNG 15 12.40 13.70 13.50 18,100 13.60 13,800 13.70 13,300 13.70 200 0 13.80 1,000 13.90 8,800 14 10,500 65,900 13.80 13.90 13.60
NDN 18.30 15.10 16.70 16.90 17,000 17 2,000 17.20 10,000 17.50 100 0.80 17.40 500 17.50 4,000 17.60 2,100 122,000 16.70 17.50 16.60 100 2,500
S99 5.80 4.80 5.30 5.30 16,800 5.40 8,800 5.50 6,600 5.50 100 0.20 5.60 4,500 5.70 9,000 5.80 14,500 10,200 5.30 5.60 5.30
HDB 52.60 45.80 49.20 48.80 16,630 48.85 11,100 48.90 1,330 49 1,670 -0.20 49 10,870 49.15 28,490 49.20 21,900 931,270 49 49.80 48.70 69,760 322,030
DCM 13.30 11.60 12.45 12.35 16,180 12.40 12,260 12.45 1,230 12.45 13,770 0 12.50 11,490 12.55 2,150 12.60 12,060 124,900 12.45 12.50 12.35
VRE 50 43.55 46.80 47 16,100 47.05 1,400 47.10 7,190 47.20 510 0.40 47.20 990 47.30 5,460 47.40 2,610 723,020 46.80 47.60 46.50 57,950 305,190
GMD 30.60 26.60 28.60 28.50 15,890 28.55 14,320 28.60 2,110 28.75 10 0.15 28.75 3,590 28.80 2,990 28.85 2,000 206,860 28.60 29.50 28.50
IJC 10.35 9.03 9.70 9.72 15,400 9.75 5,280 9.76 5,000 9.80 4,000 0.10 9.80 500 9.86 1,300 9.89 6,180 61,400 9.70 9.90 9.69
PVC 7.40 6.20 6.80 6.50 15,300 6.60 19,300 6.70 3,000 6.80 300 0 6.80 12,200 6.90 17,300 7 13,400 74,500 6.80 6.90 6.60
DXG 37.95 33.05 35.50 36.10 15,210 36.15 6,620 36.20 930 36.20 10 0.70 36.25 1,680 36.30 9,150 36.35 1,000 2,249,720 35.50 36.90 35.45 381,650 116,190
EIB 17 14.80 15.90 15.75 15,020 15.80 3,000 15.90 10,030 15.95 4,800 0.05 15.95 7,700 16 38,320 16.05 10,630 396,750 15.90 15.95 15.20 50,490 2,000
CMS 4.40 3.60 4 3.60 15,000 3.80 1,000 3.90 1,000 4 200 0 4 1,500 4.10 4,000 4.20 6,000 1,200 3.90 4 3.90
DAH 5.18 4.52 4.85 4.80 15,000 4.81 400 4.85 6,300 4.85 700 0 4.95 900 4.98 15,120 4.99 26,140 28,900 4.98 4.98 4.75
TLH 11.10 9.68 10.40 10.30 14,690 10.35 14,270 10.40 120 10.40 24,000 0 10.55 28,650 10.60 1,300 10.65 5,060 186,680 10.35 10.65 10.35
NTL 10.50 9.15 9.83 10.05 14,600 10.10 11,940 10.15 6,160 10.20 3,000 0.37 10.20 6,050 10.25 8,800 10.30 32,830 181,440 9.83 10.25 9.83
SD6 8.10 6.70 7.40 7 14,600 7.20 11,300 7.30 2,000 7.40 100 0 7.40 7,700 7.50 7,900 7.60 11,100 1,800 7.30 7.40 7.30
OIL 19.60 14.60 17.10 16.40 14,400 16.50 9,400 16.60 1,100 16.70 5,000 -0.40 16.70 900 16.80 600 16.90 28,000 330,800 16.90 16.90 16.40
VPB 65 56.60 60.80 59.80 14,340 59.90 1,300 60 1,760 60 5,000 -0.80 60.10 5,000 60.20 1,570 60.30 3,010 1,974,860 60.80 61.30 59 12,940
BID 40.65 35.35 38 38.60 14,320 38.65 12,830 38.70 22,380 38.70 5,760 0.70 38.75 6,140 38.80 8,880 38.85 7,470 1,222,810 38.50 39 37 309,150 244,320
BVH 101.60 88.40 95 98 14,150 98.90 1,760 99 11,300 99 300 4 99.40 180 99.50 780 99.80 1,490 230,040 96.80 100 95 125,440 142,980
ITA 2.92 2.54 2.73 2.67 14,100 2.68 45,700 2.69 37,060 2.70 50 -0.03 2.70 9,810 2.71 16,860 2.72 50,600 565,020 2.74 2.74 2.69 130,000
TSC 2.42 2.12 2.27 2.20 13,900 2.21 18,600 2.22 33,120 2.23 10,000 -0.04 2.23 80 2.24 2,800 2.25 18,750 102,540 2.27 2.27 2.22
KSB 39.85 34.65 37.25 37 13,500 37.05 5,320 37.10 5,990 37.10 5,000 -0.15 37.25 7,520 37.30 2,170 37.40 1,000 122,590 37 37.40 37
FCM 6.13 5.33 5.73 5.71 13,320 5.72 2,000 5.73 1,130 5.78 10 0.05 5.78 1,990 5.79 3,530 5.80 1,700 53,020 5.55 5.79 5.55
APG 5.95 5.19 5.57 5.40 13,150 5.41 19,180 5.42 12,000 5.57 17,050 0 5.57 19,430 5.58 6,200 5.59 5,000 294,150 5.50 5.57 5.40
GVR 12.10 9.10 10.60 10.30 13,000 10.40 9,900 10.50 300 10.40 10,000 -0.20 10.70 29,000 10.80 14,500 10.90 4,700 64,900 10.60 10.70 10.40
FCN 19.95 17.35 18.65 18.05 12,770 18.10 67,950 18.15 12,870 18.15 10,000 -0.50 18.20 21,210 18.30 24,900 18.35 10,700 864,740 18.20 18.50 18.10 196,540
PPC 20.50 17.90 19.20 18.60 12,700 18.70 1,000 18.80 5,000 19 1,000 -0.20 19 14,500 19.05 9,670 19.10 12,250 115,740 19.50 19.50 18.90 1,600 66,660
E1VF 19.47 16.93 18.20 17.40 12,560 17.45 290 17.50 6,110 17.70 7,000 -0.50 17.70 14,890 17.71 51,000 17.72 52,000 117,290 17.70 17.80 17.40 1,065,630 62,450
HVN 49.20 36.40 42.80 41.60 12,500 41.70 29,800 41.80 19,700 41.90 800 -0.90 41.90 200 42 3,100 42.10 1,100 153,800 42 42.70 41.60 3,290 100
SBV 33.15 28.85 31 30.65 12,070 30.70 3,000 30.80 1,200 30.80 2,000 -0.20 31 1,900 32 540 32.50 980 22,800 31 31.10 30.65 7,550 16,900
HID 3.19 2.79 2.99 2.97 12,000 2.98 7,800 2.99 1,460 2.99 6,280 0 3 19,830 3.01 9,720 3.02 22,800 55,010 3 3 2.99
SHS 22.90 18.90 20.90 20.90 12,000 21 14,500 21.10 11,500 21.10 13,100 0.20 21.20 1,500 21.30 39,000 21.40 45,900 610,200 20.80 21.30 20.70 6,200 21,100
CMG 29.95 26.05 28 28 11,650 28.10 1,130 28.20 1,220 28.90 30 0.90 28.90 3,260 28.95 4,580 29 4,200 11,210 28 29 28
MIG 16.10 11.90 14 13.80 11,600 13.90 8,000 14 23,400 14 1,200 0 14.30 1,500 14.50 5,600 15.40 1,000 10,900 14.50 14.50 13.80
VKC 6.60 5.40 6 5.70 11,600 5.80 15,100 5.90 2,200 5.90 7,800 -0.10 6 6,900 6.10 14,700 6.20 23,000 35,000 5.80 6 5.70
VRC 21.70 18.90 20.30 20.10 11,590 20.20 12,530 20.30 1,020 20.30 100 0 20.40 15,320 20.50 21,170 20.60 28,570 123,910 20.30 20.40 20.10
TNT 2.71 2.37 2.54 2.40 11,580 2.41 5,650 2.42 100 2.41 260 -0.13 2.45 4,910 2.47 10,000 2.48 9,910 143,400 2.45 2.50 2.40
BAB 26.10 19.30 22.70 22.40 11,400 22.50 4,800 22.60 9,300 22.70 17,100 0 25.90 2,700 17,100 22.70 22.70 22.70
SVC 49.20 42.80 46 45 11,300 45.05 2,410 45.10 100 45.95 10 -0.05 45.95 480 46 920 47 130 20 45.95 45.95 45.95
VDS 13.55 11.85 12.70 12.45 11,100 12.50 11,580 12.55 2,710 12.60 30 -0.10 12.60 2,970 12.65 3,420 12.70 15,180 39,210 12.70 12.70 12.55
GIL 45.75 39.85 42.80 42.80 11,000 42.85 2,050 42.90 120 43 10 0.20 43.40 400 43.45 100 43.50 1,000 46,280 42.90 43.50 42.10 33,400
SDE 1.10 0.90 1 0.90 11,000 1 1,100 1.10 100 1.10 100 0.10 1,200 1 1.10 1
HAR 7.74 6.74 7.24 7 10,880 7.01 2,690 7.02 2,470 7.03 20 -0.21 7.03 870 7.09 11,600 7.10 3,300 67,050 7.22 7.24 7.02
HPG 60.90 53.10 57 57.20 10,660 57.30 11,140 57.40 950 57.40 4,650 0.40 57.50 2,000 57.60 10,000 57.70 5,050 2,037,520 57 57.70 56.20 417,770 244,230
HBC 50 43.55 46.80 45.80 10,540 45.90 6,150 45.95 1,010 45.95 2,000 -0.85 46 6,700 46.10 3,100 46.20 6,800 354,970 46.40 46.80 45.35 1,500 8,550
WSS 3.90 3.30 3.60 3.30 10,500 3.40 21,000 3.50 51,900 3.50 500 -0.10 3.60 11,800 3.70 8,700 3.80 12,500 55,500 3.50 3.50 3.50
NBB 20.10 17.50 18.80 18.10 10,460 18.20 6,390 18.25 1,230 18.70 10 -0.10 18.70 4,530 18.80 7,040 18.90 6,310 6,420 18.20 18.70 18.20
EVE 18.65 16.25 17.45 17.60 10,300 17.70 6,000 17.80 2,000 17.80 2,000 0.35 17.85 100 17.90 300 17.95 12,150 87,840 18.20 18.20 17.55 3,000
BCE 7.22 6.28 6.75 6.41 10,280 6.42 5,800 6.43 500 6.43 2,000 -0.32 6.59 1,000 6.60 4,120 6.66 1,100 65,850 6.68 6.74 6.41 8,000 540
DIG 23.20 20.20 21.70 21.45 10,200 21.50 20,790 21.70 3,390 21.70 500 0 21.80 12,270 21.90 4,880 22 119,730 438,480 22 22 21.30 500
ELC 12.40 10.80 11.60 11.30 10,160 11.40 170 11.50 620 11.50 50 -0.10 11.60 700 11.70 7,040 11.75 2,000 56,640 11.50 11.80 11.50 3,000 5,100
PVM 11.60 8.60 10.10 9.80 10,100 9.90 200 10 7,100 11.60 20,000 1.50 11.60 4,100 20,000 10.10 11.60 10.10
KSH 2.08 1.82 1.95 1.90 10,080 1.91 6,480 1.92 200 1.95 10 0 1.95 10,070 1.96 980 1.98 2,000 24,700 1.95 1.95 1.90
REE 39.80 34.60 37.20 37.50 10,030 37.70 15,000 37.80 74,270 37.85 110 0.65 37.85 340 37.90 1,310 37.95 1,000 381,320 37.20 38 37.20 250 2,000
DHM 3.17 2.77 2.97 2.91 10,000 2.92 4,240 2.93 4,000 2.92 910 -0.05 2.97 3,000 2.99 1,060 3 5,630 930 3.03 3.03 2.92
DRI 11.10 8.30 9.70 9.40 10,000 9.50 5,500 9.60 4,600 9.70 1,000 0 9.70 5,900 9.80 5,300 9.90 5,000 75,400 9.60 9.70 9.50
HHG 6 5 5.50 5.10 10,000 5.20 38,800 5.30 53,300 5.30 20,200 -0.20 5.40 2,000 5.50 15,500 5.60 3,000 80,300 5.50 5.50 5.30 4,000
ITC 17.20 15 16.10 15.50 10,000 16 10,000 16.20 10,000 16.50 10,000 0.40 16.50 15,580 16.60 10,170 17 500 10,000 16.50 16.50 16.50
KHP 10.40 9.07 9.75 9.20 10,000 9.30 110 9.40 2,000 9.58 10 -0.17 9.58 290 9.60 2,000 9.65 1,880 10 9.58 9.58 9.58
PV2 3.30 2.70 3 2.70 10,000 2.80 4,700 2.90 32,500 3 0 3 5,500 3.10 2,000 3.30 1,000
SWC 15.80 11.80 13.80 13.50 10,000 13.60 1,000 13.80 4,800 13.80 1,000 0 14 10,100 14.10 16,800 14.20 12,300 29,200 13.80 14 13.80
TIS 14 10.40 12.20 12.20 10,000 12.30 22,300 12.40 10,500 12.50 400 0.30 12.60 5,000 12.70 9,600 13 37,500 50,100 12 12.70 12
UNI 7.90 6.50 7.20 6.80 10,000 6.90 5,500 7 2,000 7.50 100 0.30 7.50 3,000 7.80 3,000 7.90 50,000 2,100 6.90 7.50 6.90
VC3 22.10 18.10 20.10 18.90 9,900 19 8,500 19.10 4,900 19.20 2,800 -0.90 19.20 7,900 19.30 12,700 19.40 8,300 211,100 20.10 20.10 19
SHP 24.25 21.15 22.70 21.50 9,820 22 400 22.60 500 22.60 4,000 -0.10 23 5,000 23.20 10 23.90 50 12,100 21.50 22.60 21.50
VE9 5.80 4.80 5.30 4.80 9,700 4.90 5,000 5 5,900 5 2,000 -0.30 5.30 2,900 5.40 4,600 5.50 5,600 25,200 5.10 5.30 5 100
NVL 74.60 65 69.80 71.10 9,600 71.20 8,680 71.30 1,000 71.40 13,400 1.60 71.40 15,130 71.50 18,550 71.60 14,190 2,670,240 69.30 71.90 69.30 51,750,000 270,340
DS3 27.90 22.90 25.40 24.30 9,500 24.40 10,200 24.50 21,100 24.60 1,000 -0.80 24.60 1,200 24.70 6,700 24.80 11,400 268,300 25.40 25.70 24.50
TLD 10.85 9.44 10.15 10.10 9,460 10.15 10,040 10.20 21,250 10.25 30,330 0.10 10.25 8,680 10.30 1,660 10.35 12,540 159,120 10.20 10.30 10.05
AAA 22.35 19.45 20.90 20.35 9,390 20.40 8,030 20.45 20 20.50 500 -0.40 20.50 17,250 20.55 11,470 20.60 17,330 255,540 20.90 20.95 20.35 1,310 68,750
LHG 26.10 22.70 24.40 24.40 9,000 24.50 5,000 24.60 1,480 24.80 19,530 0.40 24.80 1,300 24.90 10,000 25 62,620 66,270 24.35 24.80 24
KDM 2.70 2.30 2.50 2.30 8,700 2.40 43,100 2.50 24,100 2.50 200 0 2.60 64,400 2.70 21,000 200 2.50 2.50 2.50
PLX 71.40 62.20 66.80 67.50 8,410 67.60 2,660 67.70 2,200 67.80 70 1 67.80 2,130 68 6,510 68.20 850 394,640 66.80 68.50 66 600 41,690
PC1 35.30 30.70 33 32.50 8,200 32.60 2,000 32.80 200 33 200 0 33 11,130 33.30 3,470 33.40 3,000 7,070 32.30 33.50 32.30 570
SSI 43.40 37.80 40.60 41.05 8,010 41.10 14,150 41.15 1,000 41.15 2,700 0.55 41.20 26,720 41.25 13,410 41.30 25,330 2,309,800 40.60 41.25 40.05 273,570 131,000
VIP 7.59 6.61 7.10 7.02 8,000 7.04 2,490 7.05 6,030 7.05 2,000 -0.05 7.30 210 7.33 950 7.35 6,000 2,350 7 7.30 7
VIS 36.80 32 34.40 33.80 8,000 33.85 4,000 33.90 12,000 34.05 400 -0.35 34.05 2,200 34.15 2,000 34.25 3,970 18,500 34.25 34.25 34.05 320
CCL 3.95 3.45 3.70 3.77 7,980 3.78 2,100 3.80 6,690 3.81 1,000 0.11 3.81 1,390 3.82 2,200 3.83 1,220 152,670 3.78 3.81 3.76 96,200
DTI 13.90 10.30 12.10 11.70 7,700 11.80 1,900 11.90 3,500 12.10 0 12.20 7,200 12.90 1,900 13.10 1,800
VNM 200.60 174.40 187.50 185.50 7,690 185.60 8,350 185.80 1,640 185.90 110 -1.60 185.90 6,330 186 18,990 186.10 11,500 305,300 187 187 185 140,610 160,200
TB8 11.50 8.50 10 9.20 7,600 9.30 100 10 100 10 0
FPT 64.90 56.50 60.70 60.60 7,400 60.70 11,670 60.80 850 60.80 4,150 0.10 60.90 7,850 61 27,730 61.10 2,260 395,810 61 61.20 60.30 28,310 29,450
LCG 10.55 9.21 9.90 9.85 7,400 9.90 2,020 9.91 3,580 9.91 4,180 0.01 9.96 100 9.97 22,970 9.99 510 36,580 9.88 9.97 9.85
STG 21.70 18.90 20.30 20.10 7,150 20.20 4,500 20.30 40 20.30 3,000 0 20.40 7,000 20.50 10,000 20.55 2,450 32,960 20.30 20.30 20.30
DGL 35.20 28.80 32 31 7,000 32 4,300 32.50 12,300 32.60 1,000 0.60 32.70 2,200 32.80 1,000 33 24,600 23,500 32.20 32.60 32
TC6 5 4.20 4.60 4.30 7,000 4.40 6,500 4.50 8,400 4.50 2,100 -0.10 4.60 3,100 4.70 10,500 4.80 5,000 12,500 4.50 4.50 4.50
VSC 38.50 33.50 36 35.50 6,640 35.55 5,150 35.60 170 35.60 500 -0.40 35.70 3,000 35.75 3,300 35.80 3,500 49,190 36 37 35.50 10 31,620
TVS 15.70 13.70 14.70 13.85 6,450 13.90 3,890 14 740 14.40 1,000 -0.30 14.40 2,710 14.50 30 14.60 240 55,640 14.20 14.65 13.90 5,000
TNI 6.48 5.64 6.06 5.91 6,420 5.93 800 5.95 2,410 5.96 1,000 -0.10 5.96 3,960 6 40 6.04 12,000 14,100 5.95 6.06 5.95
SJF 15.80 13.80 14.80 14.50 6,200 14.65 3,900 14.70 1,300 14.70 700 -0.10 14.75 2,000 14.80 7,900 14.85 5,700 53,300 14.75 14.85 14.70
SKH 24.70 18.30 21.50 21 6,100 21.10 2,600 21.20 100 21.60 100 0.10 21.60 1,000 21.70 3,000 21.80 2,300 7,000 21 21.80 21
PMG 26.75 23.25 25 24.50 6,090 24.55 5,340 24.60 400 24.60 8,000 -0.40 24.70 4,410 24.80 2,990 24.90 5,510 36,800 24.95 24.95 24.60
CVT 52.60 45.80 49.20 49.25 6,000 49.30 800 49.50 3,840 49.50 30 0.30 49.60 600 49.70 3,590 49.80 21,810 163,840 49 49.70 48.60 40,800
DGC 35.70 29.30 32.50 32.10 6,000 32.20 1,600 32.50 4,100 32.50 2,200 0 32.60 4,100 32.70 2,000 32.80 1,000 5,100 32.50 32.50 32.20
G36 6.30 4.70 5.50 4.70 6,000 4.80 5,000 5 1,000 5.50 0 5.70 100 5.80 5,000 5.90 15,000
LTG 47 34.80 40.90 40.50 6,000 40.60 1,000 41 100 41.10 500 0.20 41.10 1,300 41.20 900 41.50 600 10,200 40.80 41.20 40.80 100
PXS 7.59 6.61 7.10 6.91 6,000 6.95 920 6.97 8,780 7.08 100 -0.02 7.08 1,290 7.09 11,720 7.10 10,500 90,920 7.10 7.10 6.97
JVC 4.41 3.85 4.13 4.10 5,920 4.11 1,900 4.13 1,570 4.15 180 0.02 4.15 9,820 4.18 15,210 4.19 6,000 90,370 4.13 4.18 4.06 23,810
VFG 51.80 45.15 48.50 48.50 5,900 48.60 3,000 49 4,990 49 220 0.50 49.20 170 49.50 90 49.60 400 5,870 48.50 49.80 48.50 20
AGR 5.02 4.38 4.70 4.75 5,830 4.85 3,840 4.86 7,030 4.86 1,500 0.16 4.88 840 4.89 3,400 4.90 20,050 26,280 4.90 4.90 4.72 6,000
HNM 3.80 3.20 3.50 3.20 5,800 3.30 3,300 3.40 15,700 3.50 600 0 3.60 18,300 3.70 6,600 3.80 6,200 4,600 3.50 3.50 3.50
UDJ 8.10 6.10 7.10 7 5,800 7.10 5,100 7.20 2,000 7.10 0 8.10 100
PVE 8 6.60 7.30 7 5,700 7.10 10,300 7.20 12,100 7.30 2,900 0 7.40 11,800 7.50 46,600 7.60 8,400 147,600 7.40 7.50 7.20
SDT 8.10 6.70 7.40 6.80 5,700 6.90 100 7 600 7.40 0 7.70 2,800 7.80 30,200 7.90 22,700
QNS 59.10 43.70 51.40 51 5,600 51.10 8,200 51.20 9,100 51.30 500 -0.10 51.30 5,500 51.40 10,300 51.50 4,000 39,400 51 51.40 50.10 5,000
KDF 63 46.60 54.80 47.10 5,500 50 5,500 51 4,000 53.50 1,000 -1.30 53.40 1,300 53.50 1,000 54 4,000 9,000 50 53.50 50 7,500
PLC 23.10 18.90 21 20.30 5,500 20.40 300 21 300 21 2,600 0 21.10 1,500 21.20 3,200 21.30 100 5,900 21 21 21 1,500
VND 33.80 29.40 31.60 31.25 5,500 31.30 3,740 31.35 1,000 31.40 400 -0.20 31.40 2,570 31.50 4,130 31.60 9,580 419,660 31.20 31.90 30.60 35,730 23,110
CHP 26.05 22.65 24.35 24.10 5,490 24.20 5,000 24.30 17,870 24.35 5,000 0 24.35 140 24.40 1,260 24.45 200 22,760 24.30 24.35 24.30 12,130
HTG 24 17.80 20.90 20.80 5,400 20.90 6,600 21 2,000 20.90 100 0 21.20 4,000 21.30 4,200 22 700 100 20.90 20.90 20.90
DQC 36.15 31.45 33.80 33 5,350 33.05 600 33.80 490 33.80 20 0 33.85 10 33.90 200 33.95 1,170 6,810 33.90 34 33.05 30 3,180
DNY 7.10 5.90 6.50 6 5,300 6.20 5,000 6.30 2,800 6.50 0 6.60 300
VPH 10.15 8.85 9.51 9.54 5,220 9.55 5,000 9.60 1,800 9.65 200 0.14 9.65 300 9.80 2,800 9.85 2,040 27,200 9.51 9.69 9.51 7,690
CAV 61.90 53.90 57.90 57.30 5,210 57.40 550 57.50 1,340 57.50 600 -0.40 57.80 3,020 57.90 1,590 58 5,910 39,950 57.90 57.90 57.10
KPF 34.20 29.80 32 31.30 5,210 31.40 4,050 31.50 1,330 32 1,000 0 31.90 2,000 32 7,540 32.10 6,230 8,330 34.10 34.10 31.50
CTP 9 7.40 8.20 7.50 5,100 7.60 1,500 7.70 1,400 8.10 300 -0.10 8.10 3,800 8.20 4,000 8.30 5,400 33,600 8.10 8.10 7.40
HRC 32 27.90 29.95 28 5,100 28.05 50 29 1,100 29 9,900 -0.95 29.50 5,000 30.25 20 30.30 30 21,000 29.95 30.30 29
VAT 2.60 2.20 2.40 2.20 5,100 2.30 5,800 2.40 500 2.50 500 0.10 2.50 6,500 2.60 14,900 500 2.50 2.50 2.50
QBS 6.42 5.58 6 5.80 5,050 5.81 1,000 5.82 1,190 6 100 0 6 55,490 6.04 2,000 6.05 3,200 570 6 6 5.80
MCG 3.30 2.88 3.09 3 5,010 3.09 210 3.30 205,520 3.30 2,000 0.21 88,260 3.30 3.30 3.30
BCG 6.35 5.53 5.94 6 5,000 6.06 5,000 6.10 16,790 6.10 3,210 0.16 6.15 2,000 6.29 1,000 6.30 5,000 211,320 6.09 6.10 5.94
DHP 12.60 10.40 11.50 10.50 5,000 11.30 2,500 11.50 4,100 11.50 10,900 0 11.60 5,000 12 700 10,900 11.50 11.50 11.50
FOX 68.80 51 59.90 55 5,000 56 7,500 57 1,000 60 200 0.10 60 1,500 61.80 1,000 61.90 6,300 800 60 60 60
HAC 3.70 2.90 3.30 3 5,000 3.20 5,000 3.30 8,900 3.30 4,100 0 3.60 9,400 3.70 10,200 6,000 3.40 3.40 3.30
HMS 39.50 29.30 34.40 34.20 5,000 34.30 5,000 34.40 5,300 34.40 0 35 500 35.50 8,200 39 6,200
HND 12.50 9.30 10.90 10.40 5,000 10.50 15,000 10.60 500 10.90 0 11.40 10,000 11.50 3,800 12 3,900
HPI 16.30 12.10 14.20 13.60 5,000 13.90 1,000 14 3,600 14 1,000 -0.20 15.20 1,300 15.30 400 15.70 2,000 37,700 14.10 14.10 14
MAC 8.40 7 7.70 7.20 5,000 7.30 5,000 7.40 2,000 7.70 0 8 10,300 8.10 300 8.40 700
MEF 1.60 0.80 1.20 1.30 5,000 1.50 1,200 1.60 307,800 1.20 0
NDX 19.10 15.70 17.40 15.80 5,000 15.90 100 17.40 1,600 17.40 400 0 17.60 8,000 17.70 5,300 17.80 3,000 7,400 17.50 17.60 17.40
SD2 5.50 4.50 5 4.80 5,000 4.90 5,000 5 2,700 5 2,000 0 5.10 300 5.30 2,200 5.40 4,000 30,800 5 5.10 5
SJS 26.60 23.20 24.90 24 5,000 24.10 5,860 24.20 200 24.40 200 -0.50 24.70 6,020 24.80 2,020 24.85 1,800 20,240 24.40 24.40 24
TDG 14.20 12.40 13.30 13.10 5,000 13.30 1,020 13.35 2,560 13.40 9,130 0.10 13.40 10,730 13.45 20,070 13.50 16,400 501,870 13.35 13.50 13.30 122,600
THI 45.25 39.35 42.30 41.70 5,000 41.75 1,000 42 5,000 41.35 100 -0.95 42.90 100 43 1,860 43.50 1,000 100 41.35 41.35 41.35
TNS 3.90 2.90 3.40 2.90 5,000 3 6,800 3.10 300 3.20 200 -0.20 3.20 600 3.30 6,000 3.40 5,000 8,900 3 3.30 3
TTN 6.60 5 5.80 5.10 5,000 5.20 10,000 5.30 1,000 5.80 0 6 100 6.50 100
TVT 22.45 19.55 21 20.10 5,000 20.20 1,000 20.50 50 20.50 750 -0.50 21 250 21.20 1,330 21.30 300 750 20.50 20.50 20.50
VCX 2.10 1.70 1.90 1.70 5,000 1.80 2,200 1.90 20,000 2 1,000 0.10 2 5,800 2.10 3,100 1,000 2 2 2
SAB 227 197.40 212.20 218 4,980 218.10 300 218.20 20 218.20 160 6 219.90 500 220 1,750 221 280 23,490 212.20 223 212.20 710 3,300
CVN 7.90 6.50 7.20 7 4,900 7.10 3,000 7.20 5,200 7.40 1,200 0.20 7.30 500 7.40 7,600 7.50 2,300 16,100 7.20 7.40 7.20
HLD 21.70 17.90 19.80 19.70 4,800 19.80 2,100 20.20 500 20.40 2,500 0.60 20.50 6,400 20.80 1,300 21 5,300 27,700 20.10 20.40 19.80
BTD 18.70 13.90 16.30 16.20 4,700 16.30 600 16.40 500 16.30 0 16.70 100 16.80 500 16.90 1,200
ICG 7 5.80 6.40 6 4,500 6.10 3,000 6.20 500 6.40 0 6.40 6,000 6.50 11,500 6.60 5,000
IFS 9.30 6.90 8.10 7.70 4,500 8 9,000 8.10 200 8.10 500 0 9.30 800 500 8.10 8.10 8.10
KDH 44.15 38.45 41.30 40.90 4,500 41 6,330 41.10 4,010 41.20 1,230 -0.10 41.20 3,970 41.30 14,410 41.35 2,000 61,500 40.50 41.80 40.40 1,000 18,600
APC 32.40 28.20 30.30 30 4,420 30.05 3,050 30.10 170 30.20 270 -0.10 30.20 730 30.30 3,080 30.70 1,650 15,810 31 31 30
VNE 8.77 7.63 8.20 8.09 4,400 8.10 240 8.15 540 8.19 250 -0.01 8.19 10 8.20 45,830 8.25 3,000 191,330 8.02 8.19 8.02
HTE 7.30 5.50 6.40 5.90 4,300 6 1,200 6.10 100 6 1,000 -0.40 6.60 1,000 6.70 700 7 900 15,000 6.30 6.30 6
DHA 30.40 26.50 28.45 28.80 4,210 28.85 100 29 850 29 1,150 0.55 29.35 100 29.40 1,000 29.45 390 13,850 28.45 29 28.45
CTS 15.30 13.30 14.30 13.85 4,140 13.90 15,010 14 60 14.20 700 -0.10 14.20 12,570 14.30 7,930 14.35 1,000 36,560 14.30 14.30 13.85 3,000
BSI 16.15 14.05 15.10 14.90 4,030 15 8,000 15.10 3,840 15.10 20 0 15.15 8,870 15.20 21,730 15.25 21,000 114,130 14.95 15.20 14.90
GAS 138.30 120.30 129.30 129.20 4,000 129.30 9,300 129.40 80 129.50 4,010 0.20 129.50 6,300 129.60 3,250 129.70 2,070 341,230 128.20 129.80 128.20 209,050 162,670
HAP 3.99 3.47 3.73 3.63 4,000 3.65 150 3.67 500 3.65 1,100 -0.08 3.73 1,900 3.74 1,150 3.75 2,000 1,300 3.73 3.73 3.65
NKG 25 21.80 23.40 24.05 4,000 24.10 1,140 24.20 42,130 24.40 2,000 1 24.40 18,630 24.45 2,010 24.50 14,260 292,940 23.15 24.90 23.15 12,000 55,470
NVB 10.60 8.80 9.70 9.30 4,000 9.40 20,600 9.50 11,900 9.60 2,000 -0.10 9.60 49,000 9.70 94,000 9.80 27,900 264,500 9.60 9.70 9.50
PVI 42.60 35 38.80 37.20 4,000 37.30 1,500 37.40 4,600 37.40 700 -1.40 37.80 4,000 37.90 1,000 38 2,500 279,600 38.70 38.80 37.30
SHA 7.78 6.78 7.28 7.22 4,000 7.23 3,000 7.28 3,080 7.30 6,500 0.02 7.30 320 7.31 20 7.32 3,520 65,770 7.28 7.35 7.12
SIV 58.70 43.50 51.10 50.80 4,000 50.90 3,000 51 2,800 51 500 -0.10 52 400 55.40 200 58 500 500 51 51 51 500
TVN 11.10 8.30 9.70 9.70 4,000 9.80 2,100 9.90 800 10 1,900 0.30 10.10 1,500 10.20 3,000 10.30 22,900 12,400 10.30 10.30 10
HDC 18.40 16 17.20 17.35 3,880 17.40 3,400 17.45 3,500 17.45 350 0.25 17.50 59,870 17.55 18,030 17.60 9,100 265,840 17 17.45 17 6,000
DBC 23.20 19 21.10 20.10 3,800 20.20 700 20.30 900 20.10 2,700 -1 20.60 2,700 20.70 2,700 20.80 10,000 39,000 21 21 20.10 6,000
HU3 14.60 12.70 13.65 13.30 3,800 13.40 200 13.50 2,070 13.50 4,000 -0.15 13.70 2,000 13.80 1,560 13.85 20 4,000 13.50 13.50 13.50
GEX 39.90 34.70 37.30 37.60 3,710 37.70 4,800 37.80 7,170 37.90 1,700 0.60 37.90 3,300 38 1,390 38.30 5,790 150,040 37 38.10 37 40,000
SAS 34.10 25.30 29.70 29 3,700 29.10 200 29.20 500 30 100 0.30 30 1,900 32 3,000 32.50 9,200 500 29 30 29
FIT 6.52 5.68 6.10 6.15 3,570 6.16 500 6.17 20 6.20 500 0.10 6.20 170 6.22 200 6.23 500 95,190 6.10 6.27 6.10