Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/12/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 925.41 ( 1.01    0.11% )
KL: 41,239,664   GT: 824.76 (tỷ)
HNX 110.17 ( -0.28    -0.25% )
KL: 12,463,885   GT: 149.74 (tỷ)
UPCOM 54.44 ( 0.29    0.54% )
KL: 3,560,905   GT: 89.33 (tỷ)
VN30 916.92 ( 1.01    0.11% )
KL: 41,239,664   GT: 824.76 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CDN (21.50)    IDI (11.20)    KBE (18)    TDB (33.80)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 9.40 7.80 8.60 8.40 2,442,400 8.50 3,138,700 8.60 215,200 8.60 30,000 0 8.70 995,800 8.80 2,495,200 8.90 832,500 2,920,300 8.60 8.70 8.50 14,900
KLF 3.80 3.20 3.50 3.30 719,400 3.40 1,859,100 3.50 415,100 3.50 14,000 0 3.60 1,146,900 3.70 2,304,400 3.80 2,043,400 282,400 3.50 3.60 3.50
PXL 2.60 2 2.30 2.10 536,500 2.20 267,000 2.30 129,500 2.30 3,500 0 2.40 79,100 2.50 144,500 2.60 195,600 3,500 2.30 2.30 2.30
KVC 3.10 2.70 2.90 2.70 447,100 2.80 246,600 2.90 7,600 3 400 0.10 3 358,200 3.10 244,400 27,600 2.80 3 2.80 700
PVS 21.20 17.40 19.30 18.80 408,300 18.90 298,400 19 182,000 19 11,800 -0.30 19.10 116,400 19.20 171,000 19.30 303,900 1,459,900 19.20 19.20 18.90 600
LPB 15 11.20 13.10 12.80 277,700 12.90 284,600 13 255,400 13.10 30,000 0 13.10 44,400 13.20 122,400 13.30 129,700 218,110 13 13.20 13 10,300
DPS 2.30 1.90 2.10 1.90 183,100 2 268,400 2.10 79,000 2.10 86,000 0 2.20 161,300 2.30 212,800 115,500 2.10 2.20 2.10
HHS 5.77 5.03 5.40 5.30 173,160 5.31 60,400 5.32 18,040 5.34 6,160 -0.06 5.34 1,260 5.35 112,480 5.36 112,130 743,170 5.40 5.42 5.30 12,000
CEO 11.30 9.30 10.30 10.10 152,900 10.20 134,100 10.30 33,100 10.40 100 0.10 10.40 80,400 10.50 104,200 10.60 129,100 173,600 10.30 10.40 10.30
HAG 7.83 6.81 7.32 7.30 147,640 7.31 75,010 7.32 20,840 7.32 460 0 7.33 25,450 7.34 26,760 7.35 39,250 236,880 7.33 7.34 7.31 9,780
SBS 2.10 1.70 1.90 1.70 137,900 1.80 114,600 1.90 89,400 1.90 2,000 0 2 110,000 2.10 261,000 12,560 1.90 1.90 1.90
CIG 2.78 2.42 2.60 2.75 124,050 2.76 100,010 2.78 80,830 2.78 5,970 0.18 20,790 2.78 2.78 2.78
TTH 5.90 4.90 5.40 4.90 124,000 5 62,300 5.10 2,100 5.10 300 -0.30 5.30 5,800 5.40 16,700 5.50 16,700 10,100 5.20 5.30 5.10 800
NDN 10.50 8.70 9.60 9.40 123,400 9.50 58,300 9.60 118,900 9.70 26,000 0.10 9.70 4,000 9.80 82,100 9.90 62,100 277,500 8.70 9.80 8.70 88,400 100,000
PVD 22.85 19.95 21.40 20.85 120,790 20.90 117,150 21 74,250 21.10 80 -0.30 21.10 40 21.20 23,430 21.30 44,050 1,067,570 21.10 21.40 21 11,200 6,500
OGC 2.35 2.05 2.20 2.16 115,910 2.17 18,710 2.18 1,600 2.18 3,500 -0.02 2.19 11,000 2.20 21,080 2.21 1,000 369,380 2.20 2.21 2.14
STB 12.80 11.20 12 12.05 115,230 12.10 107,040 12.15 4,570 12.15 300 0.15 12.20 64,150 12.25 38,720 12.30 44,070 285,750 11.90 12.20 11.90 32,740 16,230
HQC 2.81 2.45 2.63 2.62 115,190 2.63 247,920 2.64 134,340 2.64 60,500 0.01 2.65 45,890 2.66 59,690 2.67 115,060 2,307,880 2.62 2.67 2.62
TLH 11.90 10.40 11.15 11 110,710 11.05 10,000 11.15 1,600 11.20 20 0.05 11.20 9,840 11.25 31,000 11.30 31,800 6,610 11.20 11.20 11.15
ROS 156.40 136 146.20 146.60 103,410 146.70 87,100 146.80 53,410 146.80 14,500 0.60 146.90 10,830 147 1,160 147.20 300 593,800 146.70 146.80 146.20 110
ITA 3.49 3.05 3.27 3.27 100,960 3.28 21,150 3.29 6,120 3.29 2,600 0.02 3.30 11,430 3.31 200 3.32 16,980 431,550 3.27 3.33 3.27 9,610
SFG 13.15 11.45 12.30 12 100,140 12.10 250 12.20 50 12.30 0 12.30 4,640 12.40 1,410 12.50 6,000
TCH 27.05 23.55 25.30 24.40 92,100 24.45 22,000 24.50 310 24.55 1,350 -0.75 24.55 26,430 24.60 11,020 24.65 5,000 1,004,780 25.30 25.30 24.30 4,820 6,720
HUT 11.80 9.80 10.80 10.70 89,100 10.80 122,800 10.90 3,600 10.90 100 0.10 11 78,500 11.10 40,200 11.20 84,000 311,200 11.20 11.20 10.80
SHN 10.40 8.60 9.50 9.20 86,800 9.30 52,400 9.40 69,500 9.50 6,900 0 9.50 21,900 9.60 106,000 9.70 109,600 241,600 9.50 9.50 9.40
VHG 1.38 1.20 1.29 1.27 83,140 1.28 151,280 1.29 1,520 1.29 20,000 0 1.30 33,680 1.31 54,580 1.32 21,020 126,870 1.29 1.30 1.29
CDO 2.87 2.51 2.69 2.65 80,100 2.66 12,000 2.67 490 2.69 1,250 0 2.70 49,360 2.71 2,510 2.72 45,700 20,320 2.66 2.70 2.65
ATB 1.70 1.30 1.50 1.40 75,500 1.50 157,900 1.60 900 1.60 3,100 0.10 1.70 140,100 304,800 1.60 1.60 1.50
KSA 1.47 1.29 1.38 1.34 69,760 1.35 41,090 1.36 50,120 1.36 1,000 -0.02 1.37 37,640 1.38 116,180 1.39 116,040 249,610 1.38 1.38 1.36
SPI 4.10 3.50 3.80 3.60 62,200 3.70 150,400 3.80 7,700 3.80 4,100 0 3.90 112,700 4 170,400 4.10 345,600 113,000 3.80 3.80 3.70
NDF 7.50 6.30 6.90 6.50 60,200 6.60 22,600 6.70 2,600 6.80 2,700 -0.10 6.80 4,600 6.90 16,000 7 17,000 67,600 6.70 7 6.70
FLC 7.44 6.48 6.96 6.89 58,920 6.90 104,160 6.91 26,290 6.91 22,700 -0.05 6.92 7,900 6.93 14,680 6.94 22,220 1,018,240 6.92 6.95 6.89 90
SSI 28 24.40 26.20 26.35 58,050 26.40 48,340 26.45 11,160 26.50 5,970 0.30 26.50 45,190 26.55 82,240 26.60 128,800 508,740 26.15 26.55 26.15 33,970
NVT 2.85 2.49 2.67 2.80 55,880 2.83 10,000 2.85 114,890 2.85 5,280 0.18 153,390 2.67 2.85 2.67
NHP 2.50 2.10 2.30 2.10 54,300 2.20 232,500 2.30 117,800 2.40 100 0.10 2.40 177,800 2.50 138,800 208,700 2.30 2.40 2.30
NTL 10.70 9.30 10 9.95 51,800 9.96 67,280 10 67,870 10 100 0 10.15 9,300 10.20 26,590 10.25 8,090 4,620 10 10.20 10
E1VF 16.18 14.08 15.13 15.08 50,000 15.10 10,000 15.11 1,600 15.13 2,000 0 15.13 1,000 15.20 23,420 15.21 50,000 29,410 15.13 15.20 15.05 10,000
LIG 4.60 3.80 4.20 3.90 50,000 4 60,000 4.10 30,000 4.20 5,000 0 4.20 40,500 4.30 55,100 4.40 10,000 22,600 4.20 4.20 4.10
VGS 10.10 8.30 9.20 9 48,400 9.10 27,200 9.20 81,000 9.30 1,000 0.10 9.30 9,500 9.40 24,300 9.50 24,300 39,100 9.20 9.30 9.20
GEX 27.40 20.40 23.90 23.60 47,000 23.70 8,800 23.80 46,400 23.90 5,000 0 23.90 28,400 24 36,500 24.10 18,000 64,000 23.80 23.90 23.70 21,000
HVA 2.70 2.30 2.50 2.30 44,900 2.40 34,300 2.50 14,900 2.50 20,100 0 2.60 45,000 2.70 49,000 25,200 2.60 2.60 2.50
HSG 25.50 22.20 23.85 23.60 44,470 23.65 41,440 23.70 11,660 23.70 4,510 -0.15 23.75 28,940 23.80 33,630 23.85 28,520 379,570 23.75 23.80 23.50 800 113,890
DXG 20.10 17.50 18.80 18.85 44,260 18.90 13,120 18.95 9,070 18.95 1,660 0.15 19 12,300 19.05 37,720 19.10 46,080 637,820 18.70 19.10 18.70 300 1,730
FIT 9.09 7.91 8.50 8.52 43,500 8.53 82,410 8.54 300 8.54 6,280 0.04 8.55 2,850 8.56 30,320 8.60 47,480 1,901,590 8.50 8.65 8.50 400
HHG 8 6.60 7.30 7.10 41,500 7.20 79,000 7.30 26,100 7.40 1,000 0.10 7.40 16,500 7.50 28,200 7.60 30,100 63,400 7.30 7.40 7.30
VOS 2.95 2.57 2.76 2.74 40,000 2.75 10,000 2.76 3,950 2.76 500 0 2.82 6,000 2.83 13,050 2.84 51,000 77,030 2.70 2.83 2.70 1,090
SD9 9.40 7.80 8.60 8.30 39,200 8.40 10,000 8.50 7,100 8.50 100 -0.10 8.60 6,800 8.70 9,100 8.80 10,300 13,300 8.50 8.60 8.40
VIS 30.85 26.85 28.85 28.80 39,200 28.85 6,140 29 2,740 29.20 1,000 0.35 29.20 11,600 29.40 10,000 29.60 15,000 24,400 30 30.85 29
ACB 37.10 30.50 33.80 33.50 38,500 33.60 40,300 33.70 26,800 33.70 5,000 -0.10 33.80 16,400 33.90 31,200 34 31,900 238,600 33.80 34.10 33.70
PVC 12.10 9.90 11 10.70 36,000 10.80 19,800 10.90 10,800 11 200 0 11 14,200 11.10 17,100 11.20 19,100 199,200 10.90 11.10 10.70
CTG 22.30 19.40 20.85 20.85 35,200 20.90 50,000 20.95 60,630 20.95 9,070 0.10 21 23,390 21.05 340 21.10 26,270 736,730 21 21.20 20.85 1,900
NBC 6.90 5.70 6.30 6 35,000 6.10 16,000 6.20 3,100 6.30 500 0 6.30 5,600 6.40 7,800 6.70 1,100 500 6.30 6.30
SHS 20.30 16.70 18.50 18.20 34,700 18.30 34,000 18.40 88,100 18.50 15,000 0 18.60 21,300 18.70 22,500 18.80 34,000 259,100 18.50 18.60 18.30
DLG 3.81 3.33 3.57 3.51 33,900 3.52 17,770 3.53 1,490 3.53 510 -0.04 3.55 37,150 3.56 10,000 3.57 19,840 220,260 3.53 3.58 3.52
LSS 11.70 10.20 10.95 10.95 33,820 11 10,800 11.05 5,230 11.10 100 0.15 11.15 990 11.20 1,150 11.30 3,790 14,150 10.95 11.20 10.95 100
PPI 2.22 1.94 2.08 2.06 32,000 2.07 7,300 2.08 10 2.10 690 0.02 2.10 7,060 2.11 2,320 2.12 15,020 3,940 2.10 2.10 2.10
PVI 36.60 30 33.30 32.40 31,200 32.50 16,200 32.60 7,100 33 5,000 -0.30 33 9,200 33.10 2,000 33.20 4,300 11,600 32.90 33.30 32.90
HNG 10.15 8.84 9.50 9.45 30,970 9.46 10,500 9.47 6,130 9.48 11,420 -0.02 9.48 3,580 9.50 67,040 9.51 17,660 194,900 9.51 9.51 9.41
MST 7.90 6.50 7.20 6.50 30,200 6.60 12,800 6.70 14,100 6.80 7,600 -0.40 6.80 3,900 6.90 600 7 22,200 675,400 7.90 7.90 6.50
EVE 20.50 17.90 19.20 19.75 30,000 19.80 9,250 19.85 990 19.85 11,000 0.65 19.90 12,140 19.95 12,900 20 60,270 382,570 19.45 19.90 19.30 3,000
DAH 5.11 4.45 4.78 5 29,720 5.01 2,400 5.05 1,400 5.08 100 0.30 5.08 17,810 5.09 35,050 5.10 27,040 162,800 4.78 5.09 4.78 5,000
PVE 8.20 6.80 7.50 7.20 28,500 7.30 30,500 7.40 12,100 7.50 3,000 0 7.50 1,200 7.60 24,200 7.70 59,000 40,900 7.50 7.50 7.40
MSN 76.60 66.60 71.60 71.10 28,040 71.20 15,770 71.30 14,020 71.50 350 -0.10 71.50 1,940 71.70 4,300 71.80 11,020 53,770 71.10 71.80 71.10 13,510 3,790
IDI 11.90 10.40 11.20 11.55 27,650 11.60 31,820 11.65 26,330 11.70 3,850 0.50 11.70 16,340 11.75 98,600 11.80 169,620 2,706,350 11.20 11.70 11.20
PHC 16.10 13.30 14.70 14.30 27,400 14.40 21,600 14.50 11,600 14.50 500 -0.20 14.60 9,400 14.70 9,800 14.80 12,000 52,700 14.80 14.80 14.50
HPG 43.10 37.50 40.30 40.35 27,180 40.40 12,200 40.45 7,430 40.50 8,890 0.20 40.50 5,530 40.55 11,500 40.60 14,760 272,870 40.30 40.75 40.30 79,170 118,390
AAA 32.65 28.45 30.55 30.70 27,150 30.75 21,200 30.80 24,630 30.85 1,000 0.30 30.85 12,000 30.90 19,430 30.95 25,880 478,380 30.60 30.85 30.45 17,080
TVC 8.90 7.30 8.10 7.90 26,600 8 13,200 8.10 2,400 8.10 1,000 0 8.20 16,200 8.30 34,200 8.40 46,400 23,400 8.10 8.20 8.10
ANV 10.80 9.40 10.10 10.10 25,710 10.20 10,690 10.30 1,440 10.35 4,560 0.25 10.35 4,000 10.40 25,600 10.45 12,950 189,560 10 10.45 10 450
DRI 13.40 10 11.70 12.20 25,700 12.30 23,100 12.40 20,600 12.40 4,000 0.70 12.50 16,200 12.60 11,600 12.70 42,100 352,519 11.80 12.70 11.80
SD5 11 9 10 9.70 25,700 9.80 11,700 9.90 5,200 10 0 10 4,000 10.10 9,000 10.20 3,600
DVN 23.50 17.50 20.50 20.70 25,200 20.80 25,000 20.90 4,600 20.90 9,200 0.40 21 4,200 21.10 1,000 21.20 18,800 209,948 20.60 21.40 20.40
APS 3.50 2.90 3.20 2.90 24,600 3 32,200 3.10 17,100 3.20 100 0 3.20 22,600 3.30 52,900 3.40 53,800 17,200 3.20 3.20 3.20
LDG 18.70 16.30 17.50 17.35 24,590 17.40 26,510 17.50 27,110 17.50 1,310 0 17.55 7,330 17.60 9,760 17.65 10,000 58,490 17.50 17.65 17.40
HCD 8.92 7.76 8.34 8.29 24,000 8.30 13,800 8.34 6,400 8.37 3,000 0.03 8.37 10,650 8.38 10,000 8.39 12,900 40,900 8.35 8.37 8.35
ART 16.20 12 14.10 13.80 23,800 13.90 20,300 14 9,400 14 4,000 -0.10 14.10 13,400 14.20 38,700 14.30 25,700 56,900 14.30 14.30 13.90
NKG 39.95 34.75 37.35 37.10 23,770 37.15 10,720 37.20 4,880 37.20 2,000 -0.15 37.25 2,100 37.30 3,490 37.40 1,200 59,310 37.10 37.50 37.10
NVL 66.60 58 62.30 61.50 22,810 61.60 18,600 61.70 4,720 61.70 5,380 -0.60 62 1,600 62.10 11,710 62.20 14,810 188,500 62.30 62.30 61.60 1,000 18,000
BCG 7.14 6.22 6.68 7.08 22,500 7.09 16,400 7.10 15,930 7.12 3,190 0.44 7.12 34,590 7.13 17,440 7.14 228,120 708,160 7.13 7.14 7.07 50,000
TTB 14.10 11.70 12.90 13.20 22,300 13.30 11,500 13.40 9,000 13.50 100 0.60 13.50 6,300 13.60 11,800 13.70 16,200 344,800 12.90 13.50 12.90
VCG 25.70 21.10 23.40 22.80 22,300 22.90 200 23 15,400 23 18,100 -0.40 23.10 31,600 23.20 55,000 23.30 56,400 440,700 23.40 23.50 23 1,100
MBB 24.85 21.65 23.25 23.40 22,200 23.45 44,450 23.50 123,640 23.55 38,990 0.30 23.55 111,010 23.60 15,000 23.65 29,990 615,950 23.40 23.75 23.30
VNP 6.90 5.10 6 6 21,700 6.10 6,100 6.20 11,200 6.20 100 0.20 6.50 3,000 6.60 8,000 6.70 21,500 10,400 6.20 6.20 6.20
BCE 5.99 5.21 5.60 5.55 20,300 5.59 15,000 5.60 1,340 5.60 15,000 0 5.64 10 5.65 170 5.66 10 87,250 5.61 5.62 5.60
AGM 8.56 7.44 8 7.60 20,200 7.65 190 7.70 1,290 8.56 900 0.56 8.56 100 910 7.70 8.56 7.70
GTN 16.55 14.45 15.50 15.35 20,170 15.40 30,430 15.45 13,790 15.50 500 0 15.50 17,030 15.55 27,820 15.60 70,880 131,890 15.50 15.60 15.45 16,900
TCM 28.85 25.15 27 26.90 20,150 27 12,850 27.10 4,810 27.10 1,000 0.10 27.20 2,650 27.25 2,760 27.30 7,080 57,880 26.90 27.35 26.90
HTT 5.22 4.54 4.88 4.82 20,120 4.83 10,200 4.85 14,340 4.85 200 -0.03 4.87 3,950 4.88 25,130 4.89 13,700 27,950 4.85 4.87 4.85
BWE 23.50 20.50 22 21.80 20,000 21.90 10,000 22 3,480 22 10 0 22.10 11,040 22.20 10,870 22.35 3,060 42,000 22 22.10 22
DHC 42.55 37.05 39.80 39.80 20,000 39.90 10,000 40 30 41.50 10 1.70 41 13,970 41.40 1,200 41.50 10,150 10 41.50 41.50 41.50
PGS 25.60 21 23.30 22 20,000 22.10 1,000 22.50 7,000 23.30 0 23.40 7,000 23.50 2,100 23.90 500
S99 5.70 4.70 5.20 5 20,000 5.10 19,000 5.20 4,900 5.20 200 0 5.30 1,300 5.40 1,000 5.50 1,200 200 5.20 5.20 5.20
SRC 13.70 12 12.85 12.60 19,530 12.70 400 12.80 1,110 13.20 10,000 0.35 13.20 4,730 13.25 10 13.30 3,350 11,150 12.60 13.20 12.60
QCG 14.75 12.85 13.80 13.50 19,300 13.55 1,000 13.60 350 13.80 2,000 0 13.80 5,390 13.85 10,100 13.90 1,000 3,500 13.80 13.80 13.80
LCG 11 9.58 10.30 10.30 19,110 10.35 6,850 10.40 11,220 10.45 240 0.15 10.45 1,240 10.50 18,980 10.60 12,510 55,070 10.40 10.50 10.30 10
SHP 23.70 20.60 22.15 21.70 18,410 21.90 12,000 22 9,640 22 2,000 -0.15 23 610 23.40 10 23.50 14,840 14,860 22 22 22 11,860
TNG 14.50 11.90 13.20 13.10 17,900 13.20 4,600 13.30 5,000 13.30 5,000 0.10 13.40 300 13.50 17,500 13.60 21,900 80,300 13.10 13.60 13.10
DS3 18.70 15.30 17 16.60 17,600 16.70 20,300 16.80 15,100 16.90 600 -0.10 16.90 10,900 17 17,500 17.10 17,700 85,200 17 17 16.80
VC3 20.70 17.10 18.90 18.70 17,600 18.80 8,100 18.90 2,500 18.90 3,400 0 19 9,800 19.10 5,100 19.20 5,900 284,100 18.90 19.40 18.70
DCM 13.30 11.60 12.45 12.25 17,050 12.30 10,400 12.35 1,100 12.35 470 -0.10 12.40 14,780 12.45 26,390 12.50 61,530 46,150 12.50 12.50 12.35
DTD 16.20 13.40 14.80 14.30 17,000 14.40 15,200 14.50 8,900 14.50 600 -0.30 14.60 7,400 14.70 12,400 14.80 8,800 18,200 14.70 14.70 14.50
PLX 66.60 58 62.30 62.90 16,730 63 5,400 63.10 1,050 63.20 20 0.90 63.20 2,720 63.30 3,800 63.40 1,000 57,290 62.30 63.20 62 6,300
SBT 22.30 19.40 20.85 20.55 16,700 20.60 14,740 20.65 4,280 20.70 10 -0.15 20.70 2,240 20.75 19,330 20.80 6,020 273,730 20.85 20.85 20.60 2,810 2,090
TSC 4.04 3.52 3.78 3.74 16,380 3.75 17,390 3.76 13,980 3.78 500 0 3.78 4,000 3.79 7,000 3.80 35,070 43,870 3.76 3.79 3.74
PGC 16.05 13.95 15 14.80 15,840 14.85 2,510 14.90 80 15 0 15 149,050 15.20 2,600 15.30 540
RIC 6.95 6.05 6.50 6.30 15,440 6.35 100 6.50 1,300 6.50 10 0 6.89 100 6.90 3,000 6.95 40 10 6.50 6.50 6.50
HAC 4.30 3.30 3.80 3.60 15,300 3.70 9,200 3.80 11,800 3.80 0 3.90 11,200 4 14,800 4.10 21,400
VND 22.80 19.90 21.35 21.45 15,250 21.50 15,790 21.55 6,400 21.60 15,400 0.25 21.60 11,840 21.65 20,860 21.70 31,550 187,870 21.40 21.75 21.40 51,010
KBC 13.65 11.95 12.80 13 15,170 13.05 15,900 13.10 23,580 13.15 190 0.35 13.15 7,320 13.20 26,210 13.25 32,020 350,800 12.80 13.25 12.80 7,500
CTS 11.25 9.82 10.55 10.40 15,020 10.45 3,500 10.50 200 10.60 440 0.05 10.60 60 10.65 2,700 10.70 16,970 7,120 10.45 10.65 10.45
FUES 12.84 11.16 12 11.88 15,000 11.89 25,000 11.90 19,830 11.90 220 -0.10 12 1,030 12.05 20,000 12.10 30,000 220 11.90 11.90 11.90
TVN 8.90 6.70 7.80 7 15,000 7.10 500 7.20 200 7.80 0 7.80 5,000 8 2,000 8.90 2,000
VKC 7.10 5.90 6.50 6.10 15,000 6.20 6,600 6.30 3,700 6.40 12,000 -0.10 6.60 2,600 6.70 14,100 6.80 6,000 12,600 6.50 6.50 6.40
HAR 10.05 8.75 9.40 9.36 14,930 9.37 4,570 9.38 500 9.38 1,500 -0.02 9.39 9,720 9.40 15,220 9.42 5,000 54,650 9.36 9.42 9.36
IJC 9.95 8.65 9.30 9.21 14,190 9.22 1,640 9.23 2,000 9.22 5,000 -0.08 9.28 1,900 9.29 2,040 9.30 40,150 78,910 9.20 9.29 9.20 60,000
PPC 21.60 18.80 20.20 20.30 14,080 20.40 5,340 20.50 6,090 20.60 40 0.40 20.60 1,360 20.70 6,700 20.80 3,000 23,470 20.30 20.60 20.30 6,000 7,400
HDC 17.30 15.10 16.20 15.90 14,070 16 1,900 16.10 450 16.10 3,550 -0.10 16.20 8,620 16.25 8,550 16.30 17,860 49,360 16.20 16.20 16
STG 20.75 18.05 19.40 19.40 14,070 19.50 540 19.55 1,100 19.60 200 0.20 19.60 100 19.70 1,360 19.75 4,000 26,610 19.40 19.80 19.40
VCI 77 67 72 71 13,600 71.10 3,100 72 3,000 72 2,000 0 73.40 500 73.50 990 73.90 1,500 2,000 72 72 72 50,000 50,000
FTM 13.25 11.55 12.40 12.20 13,470 12.25 13,680 12.30 9,600 12.35 20 -0.05 12.35 10,960 12.40 16,840 12.45 11,250 41,520 12.30 12.35 12.30
UDC 4.01 3.49 3.75 3.61 13,000 3.62 1,280 3.70 7,000 3.75 0 3.79 4,780 3.80 4,840 3.85 4,990
VCB 47.05 40.95 44 44.10 12,850 44.20 13,010 44.30 340 44.40 10,660 0.40 44.40 2,360 44.50 18,110 44.55 10,170 558,680 44 44.70 43.90 141,220 141,360
C69 7.10 5.90 6.50 6.20 12,300 6.30 21,300 6.40 3,700 6.40 800 -0.10 6.50 4,600 6.60 13,800 6.70 17,000 106,800 6.50 6.60 6.40
SWC 14.30 10.70 12.50 12.30 12,200 12.40 24,000 12.50 5,200 12.60 900 0.10 12.60 1,100 12.70 20,100 12.80 500 14,400 12.40 12.60 12.40
GAS 92.60 80.60 86.60 85.70 12,190 85.80 19,670 85.90 8,770 85.90 7,800 -0.70 86 4,700 86.10 15,140 86.20 15,500 209,010 86.60 86.60 85.60 1,670 2,720
KPF 13.80 12 12.90 13 12,000 13.20 20,000 13.80 217,660 13.80 500 0.90 510 13.80 13.80 13.80
CTI 31 27 29 28.80 11,990 28.90 14,700 29 16,390 29.10 5,500 0.10 29.10 21,850 29.20 35,550 29.30 25,560 52,600 29.30 29.30 28.80
PFL 1.60 1.20 1.40 1.20 11,900 1.30 212,200 1.40 18,300 1.40 20,000 0 1.50 314,800 1.60 156,100 34,700 1.40 1.40 1.40
VRE 49.05 42.65 45.85 45.10 11,800 45.20 1,320 45.30 1,790 45.20 1,020 -0.65 45.40 1,430 45.50 3,010 45.55 4,990 75,170 45.70 45.80 45.40 20,300 22,750
LAS 14.50 11.90 13.20 13 11,500 13.10 11,000 13.20 12,400 13.20 3,000 0 13.30 6,500 13.40 6,300 13.50 10,000 12,500 13.20 13.20 13.20
VGC 26.90 22.10 24.50 24.30 11,500 24.40 14,000 24.50 4,900 24.50 2,200 0 24.60 16,700 24.70 13,600 24.80 11,800 105,500 24.60 24.80 24.50 15,400 58,400
VAT 3.80 3.20 3.50 3.20 11,300 3.30 7,000 3.40 1,100 3.40 100 -0.10 3.50 1,100 3.60 16,100 3.70 5,000 100 3.40 3.40 3.40
DIG 22.80 19.90 21.35 21.35 11,250 21.40 35,410 21.45 16,380 21.50 2,120 0.15 21.50 8,370 21.55 16,790 21.60 31,310 178,480 21.40 21.60 21.40 500
VJC 143.20 124.60 133.90 133 11,240 133.10 4,000 133.20 5,260 133.40 1,900 -0.50 133.40 1,200 133.50 5,250 133.60 4,550 211,430 133.90 134.20 133.40 8,300 44,850
MBS 14.80 12.20 13.50 13.20 11,000 13.30 100 13.40 3,100 13.60 700 0.10 13.60 15,600 13.70 25,300 13.80 13,200 1,500 13.60 13.60 13.60
SKH 32.30 23.90 28.10 27.80 11,000 27.90 800 28 9,000 28.10 2,300 0 28.20 10,800 28.30 16,000 28.50 9,800 17,500 28.20 28.20 28 2,300
VTB 17 14.80 15.90 14.95 11,000 15 40,390 15.05 50 15 410 -0.90 15.85 80 15.90 10,920 16 27,750 410 15.05 15.05 15
DPM 22.75 19.85 21.30 21.20 10,870 21.25 2,070 21.30 3,370 21.30 50 0 21.35 5,260 21.40 9,320 21.45 7,900 51,970 21.30 21.40 21.30 16,910
GMD 42.35 36.85 39.60 39.70 10,350 39.80 11,300 39.90 23,920 40 10,090 0.40 40 9,910 40.15 1,490 40.20 5,000 120,180 39.70 40.25 39.70
ITQ 3.10 2.70 2.90 2.70 10,300 2.80 27,800 2.90 15,000 3 300 0.10 3 98,300 3.10 19,300 300 3 3 3
FCN 26.20 22.80 24.50 24.30 10,230 24.35 1,190 24.40 2,600 24.50 30 0 24.50 1,830 24.60 5,040 24.65 3,600 17,140 24.50 24.60 24.35
VPK 7.16 6.24 6.70 6.40 10,200 6.45 2,040 6.46 1,000 6.70 0 6.99 2,220 7 1,650 7.16 1,000
VTO 8.22 7.16 7.69 7.55 10,200 7.59 100 7.60 6,000 7.60 7,000 -0.09 7.69 1,000 7.70 1,400 7.72 10 15,560 7.70 7.70 7.60
DHM 3.80 3.32 3.56 3.56 10,040 3.57 4,000 3.60 70 3.60 2,500 0.04 3.61 4,000 3.64 1,120 3.65 3,900 20,040 3.58 3.65 3.58 5,720
AMD 11.50 10 10.75 10.20 10,010 10.40 5,500 10.45 2,000 10.40 38,200 -0.35 10.50 4,250 10.60 1,000 10.65 350 5,206,750 11.10 11.30 10 21,700
GMC 29.75 25.95 27.85 26.50 10,010 26.90 200 27 220 27.85 0 27.80 5,000 27.90 700 27.95 110
AGR 5.70 4.96 5.33 5.28 10,000 5.30 1,010 5.32 1,490 5.34 1,000 0.01 5.34 2,000 5.35 10,000 5.38 100 14,480 5.35 5.35 5.30
KSH 2.42 2.12 2.27 2.23 10,000 2.24 1,000 2.25 600 2.25 3,000 -0.02 2.27 2,000 2.28 20,500 2.29 1,800 3,550 2.24 2.27 2.24
PV2 2.70 2.30 2.50 2.30 10,000 2.40 50,000 2.50 56,500 2.50 28,400 0 2.60 118,900 2.70 50,800 38,500 2.60 2.60 2.50
PXI 2.62 2.28 2.45 2.38 10,000 2.39 10,000 2.40 10,200 2.45 10 0 2.48 2,020 2.49 4,100 2.50 7,200 13,060 2.45 2.48 2.45 12,900
PXS 8.02 6.98 7.50 7.37 10,000 7.39 200 7.40 5,620 7.40 5,280 -0.10 7.48 580 7.49 7,960 7.50 42,910 43,430 7.32 7.48 7.32
TCS 4.50 3.70 4.10 3.90 10,000 4 1,500 4.10 15,100 4.10 1,000 0 4.20 1,000 4.30 1,000 4.40 1,000 15,400 4 4.10 4
TVS 10.35 9.03 9.70 10.10 10,000 10.15 1,000 10.20 1,500 10.35 1,200 0.65 10.35 12,480 70,420 9.66 10.35 9.66 9,550
VGT 12.80 9.60 11.20 11 10,000 11.10 1,500 11.20 10,000 11.50 500 0.30 11.50 3,500 11.90 5,200 12 7,200 500 11.50 11.50 11.50
VMG 2.60 2 2.30 2.10 10,000 2.20 5,000 2.30 5,000 2.30 0 2.40 2,200 2.60 1,100
MWG 132.70 115.50 124.10 125.60 9,900 125.80 20 126 860 126 7,510 1.90 126.20 3,060 126.30 8,410 126.40 4,650 231,650 124 127.20 124
POS 13.10 9.70 11.40 10.80 9,600 11 1,300 11.30 1,000 11.40 0 11.90 2,000 12 3,800 12.50 1,400
VPB 40.55 35.25 37.90 38.20 9,530 38.25 1,500 38.30 14,230 38.40 20 0.50 38.40 5,230 38.45 6,960 38.50 12,220 208,070 38 38.60 38
VNS 13.25 11.55 12.40 12.30 9,110 12.35 8,020 12.40 8,200 12.40 10 0 12.50 1,040 12.55 1,010 12.65 1,270 10,040 12.45 12.65 12.40 5,010
NET 28 23 25.50 25 9,100 25.20 2,000 25.50 3,900 25.60 800 0.10 25.60 500 25.70 1,000 25.80 1,000 2,100 25.50 25.60 25.50 800
NVB 8.10 6.70 7.40 7.10 9,000 7.20 6,400 7.40 1,500 7.40 5,000 0 7.50 16,100 7.60 21,600 7.70 7,000 5,100 7.50 7.50 7.40
WSS 4.50 3.70 4.10 3.90 9,000 4 11,900 4.10 700 4.10 100 0 4.20 3,300 4.30 20,100 4.40 26,800 14,600 4.10 4.10 4.10
CII 36 31.30 33.65 33.70 8,920 33.80 3,010 33.85 4,700 33.90 500 0.25 33.90 1,500 33.95 5,610 34 68,920 43,170 33.90 34 33.70 3,410
SJD 25.45 22.15 23.80 23.60 8,500 23.70 300 23.80 10 23.80 0 23.90 2,470 23.95 2,000 24 7,470
FPT 58.50 50.90 54.70 54.90 8,450 55 13,800 55.10 20,050 55.10 1,450 0.40 55.20 31,930 55.30 34,380 55.40 35,150 377,750 54.50 55.30 54.50
CAV 55.90 48.65 52.30 51.60 8,440 51.70 10,100 51.80 520 52 350 -0.30 52 4,790 52.80 2,390 52.90 1,610 5,590 52.20 52.80 52 270
VIC 77 67 72 71.50 8,250 71.60 1,730 71.70 2,000 71.70 300 -0.30 71.90 1,600 72 9,000 72.20 5,410 94,950 71.90 72.50 71.20 17,760 10,030
ASM 11.70 10.20 10.95 11.30 8,200 11.35 22,860 11.40 16,470 11.40 12,300 0.45 11.45 35,900 11.50 111,410 11.55 70,270 2,647,770 10.95 11.50 10.95 20
DRC 25.35 22.05 23.70 23.70 8,120 23.80 7,010 23.90 2,010 24 3,950 0.30 24 1,050 24.10 5,980 24.20 6,230 107,820 23.70 24.30 23.50 4,900
VE9 4.90 4.10 4.50 4.30 8,100 4.40 15,600 4.50 14,800 4.50 600 0 4.60 20,500 4.70 4,700 4.80 13,800 1,200 4.50 4.50 4.50
PVM 12.40 9.20 10.80 10.60 8,000 10.70 13,000 10.80 50,000 10.90 1,000 0.10 10.90 5,300 11 15,000 11.10 2,000 14,000 11 11 10.90
TIG 4.50 3.70 4.10 3.80 8,000 3.90 91,000 4 30,400 4 4,300 -0.10 4.10 109,500 4.20 197,500 4.30 166,500 9,300 4 4 4
VCR 3.30 2.70 3 2.80 8,000 2.90 11,500 3 4,900 3 800 0 3.10 6,000 3.20 10,000 3.30 13,800 4,000 3 3 3
NLG 31 27 29 28.90 7,970 29 37,530 29.10 2,000 29.20 500 0.20 29.20 10,970 29.25 9,050 29.30 28,900 87,650 28.70 29.30 28.50 39,740 20
PDR 35.80 31.20 33.50 33.25 7,800 33.30 57,920 33.35 12,200 33.35 10,160 -0.15 33.40 17,440 33.45 11,940 33.50 13,980 333,600 33.50 33.55 33.35
TVB 21 15.60 18.30 17.70 7,700 17.80 12,500 17.90 9,600 17.90 1,300 -0.40 18 2,000 18.10 2,000 18.20 6,200 28,200 18.30 18.30 17.90
BTP 12.05 10.55 11.30 11 7,580 11.10 4,300 11.20 100 11.30 0 11.50 3,950 11.60 70 11.70 100
PET 10.75 9.35 10.05 9.95 7,540 10 36,700 10.05 1,340 10.05 1,660 0 10.15 6,800 10.20 11,050 10.25 11,530 11,620 10.05 10.05 10.05 4,500
VKD 46 34 40 36 7,400 36.10 300 36.30 400 40 0 42.20 100 42.50 500 43.30 200
FMC 24.50 21.30 22.90 22.60 7,300 22.65 850 22.70 5,800 22.80 2,110 -0.10 22.80 2,700 22.90 3,980 22.95 290 25,670 22.90 23 22.80 4,000
VIB 26.70 19.90 23.30 23.40 7,300 23.50 6,600 23.60 2,400 23.50 10,000 0.20 24 5,700 24.50 11,900 24.60 5,000 68,393 23.30 24.20 23.30
NNC 54.80 47.75 51.30 51 7,230 51.10 2,250 51.20 2,930 51.30 0 51.50 1,020 51.80 200 51.90 1,020
MSR 22.10 16.50 19.30 19.40 7,100 19.50 12,800 19.60 5,000 19.80 800 0.50 19.80 4,400 20 5,700 20.10 800 82,900 19 20.50 18.80
BCC 8.20 6.80 7.50 7.20 7,000 7.30 21,000 7.40 14,800 7.60 5,000 0.10 7.50 500 7.60 9,900 7.70 6,500 5,200 7.40 7.60 7.40
C32 38.65 33.65 36.15 36.10 7,000 36.15 7,440 36.20 1,900 36.40 2,000 0.25 36.50 4,520 36.55 600 36.60 1,030 16,960 36.05 36.40 36
DGC 36.10 29.70 32.90 32 7,000 32.50 7,000 32.70 5,000 32.90 0 33 200 33.10 200 33.20 28,300
GKM 15.90 13.10 14.50 14.20 7,000 14.30 7,500 14.40 6,800 14.50 2,300 0 14.50 5,200 14.60 8,800 14.70 5,000 15,900 14.50 14.60 14.40
PVB 18.80 15.40 17.10 16.70 7,000 16.80 8,400 16.90 3,000 17 6,000 -0.10 17 4,500 17.10 12,500 17.20 13,400 31,600 17 17 17
PXT 4.42 3.86 4.14 3.89 7,000 3.90 2,000 4.16 40 4.16 970 0.02 4.20 12,350 4.30 2,860 4.40 1,470 970 4.16 4.16 4.16
SAL 11.50 8.50 10 8.50 7,000 9 5,000 10 10,700 10 0
SBA 18 15.70 16.85 16.50 6,600 16.55 5,000 16.60 850 16.80 200 -0.05 16.80 3,370 16.85 2,060 16.90 20,090 3,050 16.60 16.85 16.60
CTP 17.70 14.50 16.10 15.80 6,500 15.90 5,500 16 5,900 16 5,400 -0.10 16.20 300 16.30 2,800 16.40 5,400 5,700 16.10 16.20 16
SDT 9.30 7.70 8.50 8.20 6,500 8.30 13,000 8.40 1,400 8.50 0 8.60 3,200 8.70 25,200 8.80 13,500
UNI 5.70 4.70 5.20 5.10 6,500 5.20 10,700 5.30 25,000 5.40 5,000 0.20 5.40 1,400 5.70 21,800 22,100 5.40 5.70 5.40
DGW 20.85 18.15 19.50 19.50 6,440 19.60 3,230 19.65 400 19.65 1,000 0.15 19.70 5,700 19.80 5,730 19.90 12,500 71,340 19.50 19.65 19.40 5,240
ITD 17 14.80 15.90 15.50 6,420 15.60 5,380 15.70 3,700 15.60 30 -0.30 15.90 4,230 15.95 3,010 16 3,000 950 15.80 15.90 15.60
BVH 61.50 53.50 57.50 56.80 6,170 57 8,390 57.10 6,140 57.10 900 -0.40 57.30 2,620 57.40 4,110 57.60 880 78,640 57.50 58.10 57.10 14,150 15,080
PVT 17.95 15.65 16.80 16.65 6,150 16.70 8,270 16.75 5,010 16.80 100 0 16.80 780 17 3,210 17.05 1,000 1,780 16.80 16.80 16.70
SIV 61.90 45.90 53.90 52.50 6,000 52.60 100 53.80 300 53.90 0 59.40 100 59.50 500
SJS 33.75 29.35 31.55 31.65 6,000 31.70 9,000 31.80 50 31.80 550 0.25 31.90 120 32 3,740 32.10 3,000 12,710 31.50 31.90 31.50
VRC 17.75 15.45 16.60 16.40 6,000 16.50 500 16.60 10,000 16.70 10 0.10 16.75 1,300 16.80 30,000 17 310 570 16.60 16.70 16.40
QBS 7.51 6.53 7.02 7.04 5,660 7.05 80 7.06 10 7.06 800 0.04 7.09 8,910 7.10 31,100 7.12 4,900 43,650 7.03 7.15 7.03
C47 15.15 13.25 14.20 15 5,640 15.10 2,010 15.15 10,960 15.15 50 0.95 103,210 14.45 15.15 14.45
PVO 5.50 4.10 4.80 4.20 5,600 4.30 5,000 4.60 2,300 4.80 0 5 11,200 5.10 18,700 5.20 500
KDH 29.75 25.95 27.85 27.90 5,510 27.95 8,000 28 1,080 28 500 0.15 28.20 930 28.30 200 28.35 1,250 17,690 27.85 28.40 27.85
EFI 8.30 6.30 7.30 6.60 5,500 6.70 5,300 6.80 5,500 6.90 200 -0.40 6.90 1,200 7 16,900 7.10 20,900 40,100 7.10 7.10 6.70
SEA 17.70 13.10 15.40 15.20 5,500 15.30 1,200 15.40 10,000 15.80 1,000 0.40 15.80 500 15.90 2,500 16.30 200 1,200 15.30 15.80 15.30
TCD 18.25 15.95 17.10 17 5,500 17.10 5,700 17.20 110 17.20 2,000 0.10 17.25 2,130 17.30 2,390 17.40 1,650 19,110 17.10 17.30 17.10
WSB 62.60 46.40 54.50 51.50 5,500 52 10,500 52.10 400 54.50 100 0 55.50 600 56 400 57 300 100 54.50 54.50 54.50
KSB 46.65 40.55 43.60 43 5,470 43.10 1,000 43.15 100 43 4,800 -0.60 43.30 30 43.80 3,520 43.90 10,300 21,670 44 44 43
EIB 13.20 11.50 12.35 12.10 5,450 12.15 2,650 12.20 2,930 12.20 10 -0.15 12.30 2,370 12.35 32,870 12.40 10,160 13,930 12.30 12.30 12.20
HT1 17.70 15.40 16.55 16.40 5,450 16.45 1,000 16.50 1,000 16.40 12,800 -0.15 16.70 4,060 16.75 7,000 16.80 5,610 52,610 16.55 16.70 16.40 3,400 1,670
CET 4.50 3.70 4.10 3.70 5,400 3.80 2,700 3.90 2,500 4 100 -0.10 4.10 3,600 4.20 4,100 4.30 4,000 100 4 4 4
DZM 4.10 3.50 3.80 3.50 5,400 3.60 700 3.70 1,000 3.80 0 3.90 100 4 900
CSV 40.55 35.25 37.90 38.50 5,350 38.70 140 38.80 500 38.80 1,000 0.90 38.90 4,850 39 6,390 39.10 5,500 60,950 38 39 37.50
DHG 120.30 104.70 112.50 113.30 5,330 113.40 90 113.50 7,610 113.60 500 1.10 113.60 5,970 113.70 4,140 113.80 5,970 57,310 114 114.10 113 270 11,000
NTC 94.80 70.20 82.50 82 5,300 82.50 1,000 82.60 1,800 83 900 0.50 83.10 1,200 83.20 500 83.30 1,000 3,200 82.90 83.10 82.90
PIC 16.90 13.90 15.40 14.50 5,300 15 300 15.10 300 15.40 0 15.40 800 15.50 4,300 15.60 600
SJC 13.60 11.20 12.40 11.80 5,300 11.90 600 12 1,000 12.30 100 -0.10 12.40 6,000 12.50 2,000 12.60 200 1,200 12.30 12.30 12.30
MCG 4.28 3.72 4 3.80 5,260 3.85 12,000 3.90 13,000 4.05 10 0.05 4.05 2,980 4.10 3,290 4.20 20,200 10 4.05 4.05 4.05
CVT 56.10 48.85 52.50 52.80 5,140 52.90 15,050 53 3,830 53.10 10 0.60 53.10 3,190 53.20 2,910 53.30 4,400 104,030 52.70 53.30 52.60 6,950
DAG 9.69 8.43 9.06 9.12 5,010 9.13 3,490 9.14 1,000 9.15 30 0.09 9.15 4,720 9.16 44,310 9.17 59,930 104,660 9.06 9.18 9.06 1,400
ACE 29.60 22 25.80 22 5,000 24 5,000 24.10 100 25.80 0 27.90 1,100 28 100 28.80 1,800
ASP 6.81 5.93 6.37 6 5,000 6.20 14,600 6.37 480 6.37 10 0 6.40 1,410 6.50 990 6.55 1,000 3,120 6.37 6.40 6.37
DST 12.30 10.10 11.20 10.10 5,000 10.20 6,600 10.30 14,200 10.40 3,800 -0.80 10.40 200 10.50 4,200 10.70 11,100 715,900 11.10 11.10 10.10
HAS 8.44 7.34 7.89 7.50 5,000 7.80 1,000 7.89 80 8.30 10 0.41 8.30 1,000 8.40 50 8.43 1,000 10 8.30 8.30 8.30 10
HTG 20.70 15.30 18 17.70 5,000 17.80 2,000 17.90 1,000 18 200 0 18 1,000 18.50 3,600 18.70 6,000 6,700 18 18 18
HU3 9.63 8.37 9 8.40 5,000 8.80 200 8.90 100 9 0 9.63 100
IDC 31.80 23.60 27.70 27.70 5,000 27.80 2,000 28 3,000 28 400 0.30 28.10 5,000 28.20 1,800 28.30 8,800 8,010 28 28 28
LGL 12.45 10.85 11.65 11.50 5,000 11.65 9,110 11.70 80 11.70 500 0.05 11.75 330 11.80 5,120 11.90 7,000 15,440 11.65 11.70 11.65
PVG 8 6.60 7.30 7 5,000 7.10 5,000 7.30 100 7.30 0 7.40 12,000 7.50 24,000 7.60 1,000
REE 42.15 36.65 39.40 39.75 5,000 39.80 4,820 39.90 10 39.80 13,200 0.40 40 20,100 40.05 6,000 40.10 19,400 850,000 39.40 40.30 39.30 1,500
SHA 8.22 7.16 7.69 7.41 5,000 7.46 3,850 7.50 4,000 7.60 10,000 -0.09 7.60 2,200 7.63 200 7.64 3,000 38,400 7.65 7.65 7.56
SMB 35.50 26.30 30.90 30.60 5,000 30.70 700 30.80 700 30.90 200 0 30.90 1,800 31 2,900 31.10 100 3,783 31 31 30.70
TA9 15.40 12.60 14 12.70 5,000 13 500 14 100 14 900 0 14.20 1,100 14.70 300 14.80 2,000 900 14 14 14
TIS 14.20 10.60 12.40 13 5,000 13.10 3,000 13.20 2,000 13.90 500 1.50 13.80 4,300 13.90 36,400 14 50,300 6,500 13.90 14 13.90
TNT 3.04 2.66 2.85 2.83 5,000 2.85 11,680 2.86 7,200 2.87