Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/06/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 769.01 ( 2.71    0.35% )
KL: 254,931,839   GT: 4,669 (tỷ)
HNX 98.27 ( -0.33    -0.34% )
KL: 48,559,045   GT: 623 (tỷ)
UPCOM 56.79 ( -0.29    -0.51% )
KL: 16,648,988   GT: 226 (tỷ)
VN30 758.24 ( 0.30    0.04% )
KL: 77,588,340   GT: 1,723 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SBD (10.20)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.10 6.70 7.40 7.20 5,733,300 7.30 4,127,300 7.40 1,547,500 7.50 1,500 0.10 7.50 248,400 7.60 1,879,100 7.70 1,207,800 11,271,000 7.40 8.10 7.40 5,000
OGC 1.53 1.33 1.43 1.51 900,400 1.52 1,000,010 1.53 3,203,830 1.53 22,350 0.10 6,594,260 1.44 1.53 1.43
PVX 2.20 1.80 2 1.80 577,400 1.90 958,500 2 1,223,900 2 170 0 2.10 2,601,900 2.20 2,449,800 683,970 2.10 2.10 2 10
DCM 14.40 12.60 13.50 13.65 557,840 13.70 600,170 13.75 21,480 13.80 115,850 0.30 13.80 22,690 13.85 70,410 13.90 252,240 4,517,130 13.75 13.90 13.65
ROS 91.20 79.40 85.30 85.80 441,550 85.90 359,490 86 489,890 86 25,530 0.70 86.10 41,920 86.20 6,140 86.30 7,020 1,762,330 85.30 86.10 85.30 8,920 300
ACB 28.70 23.50 26.10 25.50 305,000 25.60 178,200 25.70 36,600 25.70 820 -0.40 25.80 15,500 25.90 48,900 26 67,200 2,881,920 26 26.10 25.60
HKB 4.80 4 4.40 4.20 281,000 4.30 337,300 4.40 12,800 4.40 110 0 4.50 63,000 4.60 164,200 4.70 151,700 662,710 4.40 4.60 4.30 200 111,200
HUT 13.70 11.30 12.50 12.30 244,500 12.40 121,500 12.50 106,100 12.60 50 0.10 12.60 92,500 12.70 130,800 12.80 192,900 1,296,250 12.50 12.70 12.40
SSI 29.25 25.45 27.35 27.20 226,920 27.25 31,330 27.30 54,660 27.30 127,800 -0.05 27.35 63,000 27.40 145,580 27.45 26,330 4,040,440 27.50 27.50 26.90 62,770 75,500
HAI 4.04 3.52 3.78 3.75 219,940 3.76 12,760 3.77 100 3.78 8,010 0 3.78 3,230 3.79 12,360 3.80 3,750 265,340 3.75 3.80 3.75
HPG 32.90 28.60 30.75 30.65 210,980 30.70 154,390 30.75 15,100 30.80 119,170 0.05 30.80 136,790 30.85 48,920 30.90 88,240 3,030,110 30.80 30.80 30.50 931,920 209,260
KSA 2.39 2.09 2.24 2.20 203,580 2.21 23,280 2.22 16,300 2.23 72,620 -0.01 2.23 13,210 2.24 12,860 2.25 16,000 1,862,910 2.24 2.28 2.19
VCG 22.40 18.40 20.40 20.30 194,500 20.40 129,600 20.50 92,800 20.60 480 0.20 20.60 51,700 20.70 62,000 20.80 99,300 2,606,180 20.50 20.80 20.30 24,800
TSC 3.78 3.30 3.54 3.53 172,100 3.55 20,000 3.56 50,000 3.60 501,880 0.06 3.60 108,680 3.61 37,340 3.62 38,070 856,390 3.55 3.60 3.49
PVD 13.90 12.10 13 13 167,620 13.05 135,400 13.10 26,530 13.10 50,620 0.10 13.15 1,780 13.20 4,870 13.25 32,740 1,435,510 13.10 13.55 13.05 5,000 117,860
SAM 11.90 10.40 11.15 10.85 162,000 10.90 131,330 10.95 21,700 10.95 46,270 -0.20 11 16,940 11.10 27,880 11.15 25,990 2,220,970 11.20 11.30 10.95 35,000
VPC 1.30 1.10 1.20 1.10 157,400 1.20 101,800 1.30 621,400 1.30 200 0.10 259,900 1.30 1.30 1.30
PV2 2.40 2 2.20 2 146,500 2.10 121,300 2.20 11,100 2.30 60 0.10 2.30 115,400 2.40 161,300 134,760 2.20 2.30 2.10
HNG 11.55 10.05 10.80 11.05 136,960 11.10 36,240 11.15 51,230 11.15 88,010 0.35 11.20 83,900 11.25 49,440 11.30 116,760 3,055,370 10.85 11.25 10.85 14,000
LDG 14.95 13.05 14 14.10 132,230 14.15 1,970 14.20 20,600 14.30 384,340 0.30 14.30 7,160 14.35 55,760 14.40 26,380 2,767,650 14.30 14.35 13.80 1,000
PVS 18.10 14.90 16.50 16.40 125,200 16.50 221,900 16.60 137,800 16.70 130 0.20 16.70 38,300 16.80 153,800 16.90 105,200 972,930 16.50 16.80 16.40 100
HQC 3.29 2.87 3.08 3.27 120,860 3.28 45,100 3.29 2,431,270 3.29 461,050 0.21 24,508,290 3.10 3.29 3.10 410,000 63,710
NTB 1.10 0.90 1 0.90 120,000 1 233,200 1.10 939,200 1.10 150 0.10 1,753,250 1.10 1.10 1
SBS 2.60 2 2.30 2.10 118,300 2.20 48,500 2.30 12,200 2.30 70 0 2.40 518,000 2.50 223,000 2.60 882,400 1,428,070 2.30 2.60 2.10
FIT 5.75 5.01 5.38 5.36 110,230 5.37 80,970 5.38 165,700 5.39 43,920 0.01 5.39 74,300 5.40 52,050 5.41 32,000 1,629,040 5.39 5.41 5.37 323,800
SCR 13.40 11.70 12.55 12.45 105,610 12.50 209,960 12.55 51,660 12.55 407,380 0 12.60 133,470 12.65 39,490 12.70 82,160 7,042,850 12.55 12.80 12.30 51,000
WSS 4.50 3.70 4.10 3.90 103,900 4 101,000 4.10 1,000 4.20 700 0.10 4.20 45,500 4.30 30,000 4.40 15,000 82,400 4 4.20 4
HDO 1.10 0.90 1 0.90 101,000 1 110,100 1.10 21,200 1.10 40 0.10 95,640 1 1.10 0.90
SHN 11.20 9.20 10.20 10.20 99,600 10.30 35,900 10.40 12,400 10.40 100 0.20 10.50 121,600 10.60 103,800 10.70 78,600 1,242,200 10.20 10.50 10.20
CTS 12.30 10.70 11.50 11.55 96,700 11.60 62,580 11.65 18,280 11.65 31,200 0.15 11.70 6,570 11.75 2,500 11.80 4,160 931,920 11.45 11.80 11.40 55,800 10,500
CEO 12.10 9.90 11 10.90 93,800 11 171,200 11.10 55,200 11.20 50,000 0.20 11.20 98,800 11.30 189,700 11.40 113,400 1,025,500 11 11.20 10.90
SD2 7.40 6.20 6.80 6.40 90,700 6.50 11,000 6.60 6,300 6.60 500 -0.20 6.80 9,400 6.90 500 7 16,300 51,700 6.70 6.80 6.60 7,700
PET 12.15 10.65 11.40 11.35 88,560 11.40 24,660 11.45 6,460 11.60 51,430 0.20 11.60 11,200 11.70 10,200 11.75 200 355,860 11.35 11.60 11.35 100 1,000
EVG 18.50 16.10 17.30 17.25 87,500 17.30 61,520 17.35 78,940 17.40 25,800 0.10 17.40 22,530 17.45 65,000 17.50 59,800 1,554,810 17.35 17.70 17.30
TIG 4.80 4 4.40 4.20 84,700 4.30 152,500 4.40 47,400 4.40 80 0 4.50 2,800 4.60 269,000 4.70 60,500 739,680 4.40 4.60 4.30
VHG 2.55 2.23 2.39 2.36 82,390 2.37 26,320 2.38 15,950 2.38 18,570 -0.01 2.39 12,340 2.40 35,200 2.41 18,180 2,620,810 2.35 2.40 2.34
SHS 14.70 12.10 13.40 13.20 76,300 13.30 109,100 13.40 12,100 13.40 230 0 13.50 39,500 13.60 79,300 13.70 94,000 1,125,430 13.30 13.50 13.10
FID 1.70 1.50 1.60 1.60 75,000 1.70 32,200 ATC 38,400 1.70 20 0.10 243,220 1.60 1.70 1.60
VIX 7.70 6.30 7 6.70 71,900 6.80 137,800 6.90 33,600 7.10 10 0.10 7.10 31,400 7.20 165,900 7.30 115,700 413,210 6.80 7.10 6.70 4,100
NLG 31.35 27.25 29.30 29.30 71,420 29.35 8,550 29.40 9,900 29.40 31,450 0.10 29.45 16,640 29.50 35,050 29.55 30,540 555,910 29.30 29.70 29.25 133,750 124,500
HVN 30.80 22.80 26.80 26.50 65,200 26.60 26,200 26.70 44,700 26.70 80 -0.10 26.80 19,200 26.90 23,100 27 36,700 239,680 26.90 27 26.70
MPT 4.70 3.90 4.30 4 58,800 4.10 56,200 4.20 16,000 4.30 300 0 4.30 10,000 4.40 45,100 4.50 49,400 98,800 4.20 4.30 4.10
TLH 13.55 11.85 12.70 12.55 58,360 12.60 46,560 12.65 1,790 12.70 35,490 0 12.70 20,420 12.75 32,830 12.80 71,390 466,370 12.60 12.75 12.50 800
HT1 24.90 21.70 23.30 22.90 56,840 22.95 10,930 23 14,490 23 30,860 -0.30 23.05 15,370 23.10 23,000 23.15 22,100 823,100 23.05 23.30 22.90 80,320
NDN 9.40 7.80 8.60 8.40 53,900 8.50 76,100 8.60 9,800 8.60 30 0 8.70 44,100 8.80 36,900 8.90 37,800 287,830 8.60 8.60 8.50
ASM 15 13.10 14.05 13.90 53,610 14 41,280 14.05 1,700 14.05 2,000 0 14.10 22,400 14.15 1,500 14.20 1,100 1,734,450 14.05 14.05 13.95
FLC 7.55 6.57 7.06 7.15 52,450 7.16 71,880 7.17 114,880 7.18 334,170 0.12 7.18 40,790 7.19 21,850 7.20 74,850 8,523,420 7.12 7.27 7.05 57,960 5,000
NHP 3.70 3.10 3.40 3.20 51,300 3.30 126,100 3.40 27,700 3.40 50 0 3.50 198,600 3.60 99,600 3.70 107,100 221,750 3.40 3.50 3.40
HID 4.15 3.61 3.88 3.86 51,210 3.87 62,410 3.88 15,510 3.88 50,690 0 3.89 17,110 3.90 12,440 3.91 29,240 517,990 3.87 3.91 3.86
PVM 8.90 6.70 7.80 7.90 51,100 8 91,000 8.10 50,500 8.40 500 0.60 8.40 7,300 8.50 21,200 8.80 21,900 138,300 7.70 8.50 7.30
ITA 3.62 3.16 3.39 3.41 50,800 3.42 358,120 3.43 111,500 3.44 309,720 0.05 3.44 6,130 3.45 32,270 3.46 70,550 2,120,040 3.39 3.48 3.38
BHS 25.80 22.50 24.15 24.75 50,270 24.80 65,150 24.85 44,330 24.90 131,610 0.75 24.90 35,660 24.95 44,540 25 180,380 5,229,220 24.20 25.40 23.80 35,870 235,700
PVG 7.50 6.30 6.90 6.70 50,200 6.80 48,600 6.90 42,800 7 0.10 7 14,000 7.10 47,600 7.20 9,900 24,300 6.90 7 6.90
HHS 4.45 3.87 4.16 4.18 50,180 4.19 3,660 4.20 50,900 4.21 46,020 0.05 4.21 590 4.22 10,000 4.23 1,000 1,288,120 4.16 4.27 4.16 3,300 262,540
OCH 5.60 4.60 5.10 4.60 50,000 5 1,000 5.10 2,000 5.60 0.50 2,100 5.50 5.60 5.50
CCL 5.18 4.52 4.85 4.90 48,630 4.95 13,110 5 7,250 5 66,990 0.15 5.05 26,500 5.06 9,200 5.10 15,100 1,350,220 5.18 5.18 4.90 26,490 168,070
PIV 33.40 27.40 30.40 30 47,100 30.10 23,300 30.20 400 30.20 60 -0.20 30.30 18,600 30.40 24,200 30.50 18,900 345,360 30.30 30.40 29.80
DRI 14 10.40 12.20 11.80 46,900 11.90 51,200 12 45,600 12 880 -0.20 12.10 3,100 12.20 23,400 12.30 9,800 323,880 12.10 12.30 11.80
PPI 2.99 2.61 2.80 2.80 46,300 2.81 10,700 2.82 6,860 2.85 3,230 0.05 2.85 2,490 2.86 1,620 2.87 9,000 298,900 2.80 2.90 2.78
HSG 34.60 30.10 32.35 32.25 46,060 32.30 66,920 32.35 47,110 32.35 49,970 0 32.40 19,060 32.45 16,950 32.50 34,640 1,892,750 32.35 32.65 32.20 317,270 150,000
STB 15.30 13.30 14.30 14.10 44,740 14.15 13,400 14.20 130,170 14.20 168,640 -0.10 14.25 270,020 14.30 193,520 14.35 132,520 4,049,930 14.20 14.30 13.90 99,060 37,000
EIB 14 12.20 13.10 12.70 44,100 12.75 10,860 12.80 33,160 12.85 74,100 -0.25 12.85 23,850 12.90 37,030 12.95 4,090 575,510 12.70 13 12.70 350
APS 4 3.40 3.70 3.50 43,200 3.60 102,000 3.70 46,500 3.70 10,000 0 3.90 31,200 4 112,300 189,000 3.80 3.90 3.70 5,500
DLG 4.19 3.65 3.92 4.17 43,000 4.18 30,200 4.19 117,450 4.19 167,560 0.27 6,837,830 3.92 4.19 3.89
LAS 14.10 11.70 12.90 12.90 42,100 13 10,300 13.10 9,200 13.10 140 0.20 13.20 10,900 13.30 18,900 13.40 52,100 121,940 12.80 13.30 12.80
VNA 1.30 1.10 1.20 1.10 41,100 1.20 25,000 1.30 34,600 1.30 160 0.10 17,460 1.30 1.30 1.30
TVC 12.10 9.90 11 10.70 40,700 10.80 35,500 10.90 12,500 10.90 38,300 -0.10 11 36,800 11.10 21,300 11.20 27,500 495,200 10.80 10.90 10.80
PDR 29.95 26.05 28 27.95 40,660 28 52,800 28.05 20,500 28.05 25,920 0.05 28.10 3,220 28.15 10,200 28.20 5,180 854,380 28 28.20 27.65 4,630
CII 40.15 34.95 37.55 36.60 40,570 36.65 45,890 36.70 62,360 36.75 47,000 -0.80 36.75 124,060 36.80 144,780 36.90 14,110 1,195,500 37.70 37.90 36.50 78,160 17,510
BID 21.20 18.50 19.85 19.75 40,430 19.80 37,040 19.85 4,500 19.90 260,130 0.05 19.90 28,860 19.95 24,300 20 206,730 4,067,480 19.70 19.90 19.60 26,500 96,000
SVN 3.30 2.70 3 2.70 39,000 2.80 49,900 2.90 31,000 3 0 3 54,800 3.10 24,900 3.20 11,500 20,700 3 3.10 2.90 2,000
DPM 24.25 21.15 22.70 22.80 38,440 22.85 12,620 22.90 10,000 22.95 38,350 0.25 22.95 26,040 23 171,190 23.05 44,920 1,105,100 22.85 23.10 22.85 17,720 4,000
MBS 10.70 8.90 9.80 9.60 36,600 9.70 11,700 9.80 15,400 9.90 60 0.10 9.90 4,000 10 18,600 10.10 4,900 137,660 9.80 9.90 9.70 1,500
DIG 15.05 13.15 14.10 14.15 35,200 14.20 35,850 14.25 44,410 14.25 41,100 0.15 14.30 10,250 14.35 15,350 14.40 26,500 1,099,470 14.05 14.60 13.90 2,000
MBB 23.20 20.20 21.70 21.35 34,610 21.40 26,460 21.45 16,650 21.50 100,130 -0.20 21.50 32,420 21.55 6,900 21.60 34,730 2,162,290 21.50 21.60 21.20 600,000 600,000
CTI 31.65 27.55 29.60 29.35 34,080 29.40 36,000 29.50 670 29.50 10,500 -0.10 29.55 51,000 29.60 10,000 29.70 2,500 707,460 29.50 29.70 29
KSH 2.84 2.48 2.66 2.58 34,030 2.59 8,730 2.60 23,700 2.60 52,500 -0.06 2.63 100 2.64 9,960 2.65 18,490 509,120 2.66 2.73 2.58
BCC 16.10 13.30 14.70 14.40 33,300 14.50 31,400 14.60 40,100 14.70 40 0 14.70 22,500 14.80 25,300 14.90 25,300 148,440 14.80 14.80 14.60
ITQ 3.50 2.90 3.20 2.90 33,200 3 29,900 3.10 81,400 3.20 2,000 0 3.20 8,300 3.30 44,800 3.40 45,800 119,700 3.20 3.30 3.20 1,000
AAA 37.45 32.55 35 35 33,060 35.05 6,300 35.10 3,380 35.10 41,930 0.10 35.20 3,700 35.25 5,980 35.30 14,020 1,120,050 34.90 35.40 34.50 144,900
HCD 8.76 7.62 8.19 8.29 33,000 8.30 16,590 8.31 12,440 8.31 18,000 0.12 8.35 10,950 8.40 21,530 8.43 100 544,050 8.25 8.60 8.16
SJS 30.45 26.55 28.50 28.50 32,990 28.55 1,000 28.60 100 28.90 2,500 0.40 28.90 3,850 29 4,600 29.10 10,100 242,460 28.70 29.15 28.50 1,000
DST 30.90 25.30 28.10 27.70 32,600 27.80 42,100 27.90 28,900 28 -0.10 28 12,900 28.10 18,600 28.20 25,200 341,800 27.80 28.40 27.80
TCH 20.65 17.95 19.30 19.30 32,580 19.35 223,180 19.40 113,180 19.45 20,890 0.15 19.45 17,120 19.50 22,700 19.55 19,310 1,868,080 19.20 19.60 19.10 200
DAH 7.16 6.24 6.70 6.69 32,500 6.70 29,730 6.71 19,480 6.71 6,320 0.01 6.72 15,650 6.73 24,240 6.74 27,350 556,990 6.70 6.74 6.70
PVB 11.50 9.50 10.50 10.50 31,300 10.60 28,200 10.70 4,200 10.80 10,300 0.30 10.80 9,700 10.90 3,500 11 4,200 23,200 10.70 11 10.70
VCB 40.75 35.45 38.10 37.90 30,220 38 6,760 38.05 810 38.10 76,730 0 38.10 16,720 38.15 13,810 38.20 54,220 1,880,570 38.05 38.20 37.75 757,050 691,320
HAC 4.90 3.70 4.30 3.90 30,200 4 20,500 4.10 24,000 4.30 40 0 4.30 16,900 4.40 38,700 4.50 30,600 16,240 4.40 4.40 4.10
VTO 7.87 6.85 7.36 7.32 30,000 7.33 7,880 7.34 1,370 7.34 15,000 -0.02 7.40 4,870 7.45 1,000 7.48 2,000 50,530 7.50 7.50 7.34 115,010
KBC 18.25 15.95 17.10 16.95 29,710 17 84,720 17.05 51,060 17.10 157,330 0 17.10 1,740 17.15 31,290 17.20 52,870 2,483,180 17.10 17.30 16.95 124,110 81,300
DXG 18.90 16.50 17.70 17.65 29,240 17.70 411,460 17.75 53,810 17.75 415,790 0.05 17.80 5,310 17.85 18,340 17.90 20,110 8,492,590 17.70 18.20 17.70 2,000 25,670
TTH 9.70 8.10 8.90 8.30 28,700 8.40 14,200 8.50 3,100 8.50 90 -0.40 8.60 13,000 8.70 6,300 8.80 12,000 132,190 8.90 8.90 8.20 1,100
DAG 14.45 12.65 13.55 13.45 28,580 13.50 44,070 13.55 33,120 13.60 4,180 0.05 13.60 210 13.65 11,410 13.70 25,200 254,070 13.50 13.65 13.40 100
VMI 6.30 5.30 5.80 5.60 28,400 5.70 13,200 5.80 1,700 5.90 10 0.10 5.90 15,500 6 49,600 6.10 8,000 213,210 5.80 5.90 5.60
G20 2.70 2.30 2.50 2.30 28,300 2.40 74,500 2.50 3,300 2.60 50 0.10 2.60 79,500 2.70 55,100 60,550 2.50 2.60 2.40
DGW 15.85 13.85 14.85 15.35 27,000 15.40 20,910 15.50 2,120 15.50 11,010 0.65 15.55 2,000 15.60 26,380 15.70 6,570 411,660 14.85 15.70 14.70
CMG 19.40 16.90 18.15 18.10 26,970 18.20 3,110 18.30 330 18.40 4,550 0.25 18.40 7,860 18.50 33,310 18.80 5,000 181,250 18.50 18.90 18.10 350 240
PLX 74.30 64.70 69.50 71.20 26,600 71.30 11,120 71.40 12,930 71.40 52,080 1.90 71.50 11,890 71.60 9,940 71.70 15,660 1,825,360 69.70 72 69.60 784,350 14,000
HHG 10 8.20 9.10 8.70 26,500 8.80 51,000 8.90 26,200 9 280 -0.10 9 19,400 9.10 70,600 9.20 83,000 738,980 9 10 8.80
SRC 17.90 15.60 16.75 16.20 26,270 16.25 14,000 16.30 830 16.30 102,790 -0.45 16.80 990 16.85 1,930 16.90 6,420 279,700 17 17 16.30
SBT 38.70 33.70 36.20 35.75 25,530 35.80 31,870 35.85 50,000 35.90 27,630 -0.30 35.90 35,400 35.95 53,620 36 91,000 1,905,690 36 36.10 35.65 14,550 10
S99 6.90 5.70 6.30 6 25,500 6.10 12,500 6.20 18,200 6.50 170 0.20 6.50 15,600 6.60 31,300 6.70 64,400 71,870 6.60 6.60 6.30
TTB 9.60 8 8.80 8.40 25,400 8.50 15,700 8.60 9,900 8.60 10 -0.20 8.70 9,000 8.80 19,900 8.90 11,600 293,110 8.70 8.70 8.50
FTM 13.65 11.95 12.80 12.50 25,120 12.55 13,710 12.60 19,590 12.65 12,810 -0.15 12.65 24,130 12.70 31,660 12.75 26,480 252,380 12.75 12.90 12.55
TNI 10.25 8.95 9.62 10.05 23,710 10.10 59,830 10.15 33,690 10.20 18,750 0.58 10.20 13,150 10.25 40,970 1,688,050 9.62 10.25 9.50
HBC 69 60 64.50 64.30 23,550 64.40 46,120 64.50 22,350 64.50 115,670 0 64.60 35,440 64.70 15,150 64.80 17,000 1,230,370 64.50 64.90 64.10 7,130
CSM 20.15 17.55 20.15 19.20 22,400 19.25 18,560 19.30 650 19.35 68,660 -0.80 19.35 27,260 19.40 28,160 19.45 5,500 689,600 19.40 19.40 18.75 84,270
CTG 21.30 18.60 19.95 19.75 22,100 19.80 68,070 19.90 11,050 20 179,350 0.05 20 23,530 20.10 15,100 20.20 400 1,351,710 19.90 20 19.65 30,900
VGC 21.50 17.70 19.60 19.10 21,700 19.20 22,600 19.30 19,700 19.30 40 -0.30 19.40 1,300 19.50 6,000 19.60 9,300 148,140 19.60 19.80 19.30
FPT 50.90 44.30 47.60 47.35 20,650 47.40 15,980 47.45 22,130 47.45 66,470 -0.15 47.50 15,540 47.55 500 47.60 137,020 759,780 47.60 47.80 47.20 20,000 20,000
PGS 19.10 15.70 17.40 17.10 20,400 17.20 12,300 17.30 4,800 17.30 10 -0.10 17.50 7,100 17.60 2,000 17.70 5,500 165,210 17.40 17.80 17.30 2,000
HDC 14.25 12.45 13.35 13.20 20,100 13.25 4,940 13.30 9,600 13.30 21,500 -0.05 13.40 12,250 13.45 10,020 13.50 10,100 213,940 13.30 13.55 13.20 1,000 1,300
PVC 8.20 6.80 7.50 7.20 20,100 7.30 6,100 7.40 7,700 7.40 3,200 -0.10 7.50 8,300 7.60 33,100 7.70 10,900 43,700 7.40 7.40 7.30
FTS 13.30 11.60 12.45 12.20 20,000 12.25 15,000 12.40 16,000 12.45 600 0 12.45 6,710 12.50 30,140 12.55 7,570 200,670 12.50 12.50 11.65 1,000
HNM 5.80 4.80 5.30 4.80 20,000 4.90 24,000 5 1,800 5.10 2,100 -0.20 5.10 13,100 5.20 4,200 5.30 4,200 97,300 5.20 5.20 4.90 2,300
GTN 17.85 15.55 16.70 16.85 19,700 16.90 13,000 16.95 1,610 17 22,330 0.30 17 23,400 17.05 20,660 17.10 25,640 916,160 16.70 17.05 16.60 24,110
HVA 2.60 2.20 2.40 2.30 18,900 2.40 21,400 2.50 2,600 2.60 20 0.20 2.60 22,400 14,920 2.60 2.60 2.50
SD5 12.40 10.20 11.30 11 18,800 11.10 13,400 11.20 6,000 11.30 300 0 11.30 11,700 11.40 12,300 11.50 7,600 20,100 11.30 11.40 11.20
TEG 9 7.40 8.20 8.30 18,400 8.40 48,100 8.50 2,000 8.60 50 0.40 8.60 20,900 8.70 41,100 8.80 52,100 664,250 8.30 8.70 8.10 11,700 3,000
TIS 12.60 9.40 11 11.10 18,400 11.20 11,100 11.30 300 11.30 10 0.30 11.40 43,200 11.50 64,000 11.60 27,500 302,810 10.90 11.40 10.90
E1VF 13.32 11.58 12.45 12.37 18,290 12.38 500 12.40 40 12.37 -0.08 12.43 31,010 12.44 24,850 12.45 26,980 210 12.47 12.47 12.37 10
HDG 31.55 27.45 29.50 29 18,250 29.10 15,000 29.20 27,660 29.50 30 0 29.50 4,130 29.60 2,200 29.65 200 32,070 29.50 29.80 29
PXL 2.70 2.10 2.40 2.20 18,000 2.30 157,600 2.40 65,200 2.40 2,000 0 2.50 302,500 2.60 210,100 2.70 200,100 385,800 2.40 2.50 2.30
VND 24 19.80 21.90 21.40 17,400 21.50 21,100 21.60 13,500 21.70 80 -0.20 21.70 48,800 21.80 65,300 21.90 72,700 473,880 21.90 22.30 20.90 52,900
NVT 4.48 3.90 4.19 3.95 16,350 3.96 16,950 3.97 25,960 3.98 82,960 -0.21 3.98 7,540 4 39,820 4.10 8,500 1,734,150 3.97 4.20 3.90
LSS 15.15 13.25 14.20 14.60 16,230 14.70 2,000 14.75 3,600 14.75 150,050 0.55 14.80 37,110 14.85 41,100 14.90 45,450 1,327,230 14.20 14.80 14.05 13,410
NTL 10.45 9.10 9.78 9.70 16,050 9.71 21,500 9.72 10,200 9.72 70,080 -0.06 9.75 50 9.78 10,070 9.80 4,600 595,630 9.65 9.78 9.65 94,200 20,000
VC3 26.50 21.70 24.10 23.50 16,000 23.60 7,400 23.70 6,500 23.80 20 -0.30 23.80 7,400 23.90 8,700 24 19,800 624,120 24.10 24.30 23.30
LIG 7 5.80 6.40 5.90 15,900 6 17,200 6.10 2,300 6.10 23,400 -0.30 6.20 500 6.30 7,000 6.40 13,100 172,200 6.40 6.40 6.10
RDP 17.65 15.35 16.50 16.20 15,520 16.40 1,150 16.50 7,380 16.90 1,130 0.40 16.80 180 16.90 9,670 17 3,310 21,420 15.95 16.90 15.95
TTF 9.36 8.14 8.75 8.79 15,200 8.80 15,000 8.81 36,940 8.80 47,060 0.05 8.82 1,800 8.85 1,010 8.88 2,000 219,920 8.75 8.82 8.60
DCL 21.65 18.85 20.25 20.15 15,100 20.20 11,400 20.25 2,760 20.25 1,240 0 20.30 14,210 20.35 6,450 20.40 2,530 366,820 20.25 20.40 20.10 20
STG 26.95 23.45 25.20 24 14,860 24.10 1,120 24.20 4,690 24.20 11,560 -1 24.30 25,900 24.40 1,240 24.50 16,450 449,960 24.60 25 24.10 2,000
CEE 28.20 24.60 26.40 25.50 14,770 25.80 31,100 25.90 6,590 25.90 27,530 -0.50 26 20 26.10 5,000 26.20 270 449,980 26.10 26.40 25.90
MSN 44.50 38.70 41.60 41.05 13,970 41.10 18,210 41.15 13,210 41.15 50,920 -0.45 41.25 840 41.30 880 41.35 110 904,960 41.60 41.60 41 433,650 360,990
HLD 13.20 10.80 12 11.80 13,900 11.90 3,500 12 7,400 12.30 4,000 0.30 12.30 3,300 12.40 3,000 12.50 5,000 39,200 12 12.30 12
FCN 26.10 22.70 24.40 26 13,530 26.05 9,710 26.10 114,020 26.10 6,000 1.70 2,225,950 24.40 26.10 24.10
HOM 6 5 5.50 5.20 13,200 5.30 17,200 5.40 5,500 5.50 0 5.50 9,100 5.60 17,800 5.70 23,500 300 5.30 5.50 5.30
EVE 21.25 18.55 19.90 19.80 13,170 19.85 11,890 19.90 6,220 20.10 400 0.20 20.10 5,250 20.20 5,000 20.25 5,800 149,650 19.90 20.40 19.70 270
PC1 36.95 32.15 34.55 34.20 13,000 34.40 10,400 34.50 100 34.60 20 0.05 34.60 2,440 34.65 3,800 34.70 12,200 171,640 34.50 34.60 34 83,520 7,800
UNI 4.20 3.60 3.90 3.70 13,000 3.80 200 3.90 4,900 3.90 100 0 4 2,300 4.10 1,000 4.20 1,700 19,600 3.80 4 3.60
VKC 11.80 9.80 10.80 10.30 13,000 10.40 7,700 10.50 5,700 10.60 30 -0.20 10.60 1,800 10.70 16,500 10.80 10,000 105,030 10.50 10.60 10.40 6,000
VGS 11.50 9.50 10.50 10 12,500 10.10 22,100 10.20 24,500 10.30 27,900 -0.20 10.30 11,900 10.50 63,100 10.60 63,100 249,100 10.50 11.50 10.30
HDA 11.40 9.40 10.40 10.10 12,400 10.20 1,900 10.30 3,400 10.30 2,700 -0.10 10.40 2,000 10.50 4,100 10.60 7,100 35,900 10.40 10.40 10.20 2,000
DGC 34.40 28.20 31.30 31 12,100 31.10 800 31.20 3,600 31.40 30 0.10 31.40 400 31.60 1,000 31.70 200 1,230 31.20 31.50 31.20
CSV 31.55 27.45 29.50 29.80 12,000 30 90 30.15 180 30.25 1,640 0.75 30.20 360 30.25 1,050 30.30 8,120 44,130 30.10 30.30 29.30 300
MHC 6.36 5.54 5.95 5.93 12,000 5.95 3,240 5.96 2,000 5.98 5,110 0.03 5.98 5,370 5.99 2,400 6 11,180 79,260 5.93 6 5.92 4,400
TCD 19 16.60 17.80 17.50 11,890 17.60 8,800 17.65 810 17.80 1,330 0 17.80 9,780 17.90 10,510 18 12,280 144,270 17.65 17.90 17.65
AGR 4.05 3.53 3.79 3.82 11,700 3.83 25,600 3.84 2,170 3.89 12,210 0.10 3.89 13,360 3.90 64,290 3.91 36,690 1,300,420 3.90 3.96 3.82 50
VNH 1.90 1.50 1.70 1.50 11,700 1.60 10,900 1.70 2,000 1.80 0.10 1.80 7,100 1.90 30,300 21,800 1.80 1.80 1.70
HII 15.20 13.30 14.25 15 11,690 15.10 6,050 15.20 2,276,990 15.20 0.95 1,000 15.20 15.20 15.20
PXS 10.45 9.11 9.79 9.74 11,650 9.75 5,600 9.78 530 9.78 8,490 -0.01 9.79 1,720 9.80 6,010 9.81 5,820 252,740 9.78 9.88 9.74
SD9 8.50 7.10 7.80 7.50 11,600 7.60 13,400 7.70 23,400 7.80 90 0 7.80 1,300 7.90 18,800 8 119,900 72,790 7.80 7.90 7.80
IVS 11.80 9.80 10.80 10.60 11,500 10.70 25,700 10.80 25,200 10.80 10 0 10.90 2,400 11 1,600 11.30 800 247,510 10.80 11.50 10.80 800
MBG 4.40 3.60 4 3.60 11,300 3.70 10,500 3.80 6,900 4 340 0 4 17,300 4.10 19,800 4.20 200 48,140 4 4.10 3.80
QBS 12.05 10.55 11.30 11.30 11,000 11.40 4,000 11.50 12,470 11.50 27,830 0.20 11.60 2,000 11.70 11,210 11.75 15,300 713,350 11 11.90 10.70 2,000
SWC 14.80 11 12.90 12.20 11,000 12.30 24,300 12.40 28,100 12.50 800 -0.40 12.50 700 12.60 6,900 12.70 8,000 77,200 12.90 12.90 12.40
VNP 5.50 4.10 4.80 4.10 11,000 4.40 3,900 4.50 1,000 4.50 -0.30 4.70 20,800 4.80 1,600 4.90 19,400 5,900 4.70 4.70 4.40
VIC 45 39.20 42.10 41.95 10,940 42 3,350 42.05 8,070 42.05 7,170 -0.05 42.10 1,000 42.15 150 42.20 1,400 452,090 41.80 42.10 41.80 314,800 289,570
TIP 17.20 15 16.10 15.90 10,840 15.95 200 16 1,000 16 5,000 -0.10 16.10 5,000 16.20 1,100 16.30 1,300 21,660 15.90 16 15.90
HKT 5 4.20 4.60 4.30 10,600 4.40 19,800 4.50 5,500 4.60 100 0 4.60 4,900 4.70 200 4.80 3,000 47,200 4.50 4.60 4.40
PVE 7.50 6.30 6.90 6.70 10,600 6.80 26,600 6.90 1,900 7 90 0.10 7 34,200 7.10 27,900 7.20 10,700 83,590 6.90 7 6.90
PHR 38.90 33.90 36.40 35.70 10,510 35.80 7,030 35.90 13,590 36 24,390 -0.40 36 9,330 36.10 10,760 36.20 9,600 488,250 36.20 36.40 35.50 300
MAC 10 8.20 9.10 8.80 10,500 8.90 28,900 9 33,200 9.10 2,000 0 9.10 6,100 9.20 35,900 9.30 30,000 15,800 9.10 9.10 9.10
PHH 16.20 12 14.10 13.80 10,500 13.90 500 14 300 14.80 0.70 14.50 500 14.60 1,200 14.80 1,100 6,400 15 16 14.40 100
VNE 10.75 9.35 10.05 10.45 10,500 10.50 19,150 10.55 25,610 10.65 19,500 0.60 10.65 8,200 10.70 88,090 10.75 217,960 889,710 10.20 10.75 10.20
DHM 9.68 8.42 9.05 8.66 10,300 8.67 6,280 8.70 4,700 8.75 53,130 -0.30 8.75 1,960 8.78 1,500 8.80 31,860 2,486,980 9.03 9.06 8.50 2,030
DZM 9.30 7.70 8.50 8.10 10,200 8.20 200 8.30 5,000 8.50 50 0 8.60 1,500 8.90 200 9 4,400 2,050 8.20 8.50 8
SDP 5.80 4.80 5.30 5.70 10,200 5.80 1,000 ATC 6,800 5.80 19,300 0.50 267,700 5.30 5.80 5.20
SHI 9.33 8.11 8.72 8.77 10,200 8.78 9,840 8.79 2,050 8.80 57,560 0.08 8.80 7,970 8.81 20,180 8.84 15,000 652,370 8.72 8.87 8.71 730 1,000
CLH 15.90 13.10 14.50 13.80 10,100 13.90 800 14 10,000 14.50 0 14.50 2,500 15.50 2,000 15.90 15.90
HD2 11.80 8.80 10.30 10.10 10,100 10.20 10,900 10.30 4,000 10.30 400 0 10.40 1,800 10.50 2,000 10.70 5,000 36,900 10.20 10.40 10
SKG 53.30 46.45 49.90 49.80 10,050 49.85 5,970 49.90 2,000 50 17,080 0.10 50 2,580 50.10 7,200 50.20 1,950 198,640 49.50 50 48.90 7,870 3,700
AFX 4.40 3.40 3.90 3.70 10,000 3.80 12,000 3.90 6,600 3.90 0 4 74,900 4.40 900 6,200 3.90 3.90 3.90
HJS 18.90 15.50 17.20 16 10,000 16.50 2,000 17.20 2,000 18 200 0.80 18 9,800 18.50 1,000 18.80 1,000 3,500 17.30 18 17.30
HPD 8.90 6.70 7.80 7 10,000 7.60 5,000 8.90 2,900 7.80 0
IJC 10.05 8.75 9.40 9.36 10,000 9.37 13,000 9.40 4,330 9.46 18,000 0.06 9.46 7,980 9.47 1,000 9.49 10,550 294,650 9.36 9.49 9.30 39,120
KMR 4.70 4.10 4.40 4.38 10,000 4.39 10,000 4.40 29,890 4.40 15,020 0 4.44 100 4.45 11,000 4.46 1,410 106,010 4.43 4.48 4.40
ONE 6.30 5.30 5.80 5.60 10,000 5.70 1,100 5.80 200 5.90 100 0.10 5.90 12,400 6 5,000 6.10 11,500 6,400 6.10 6.10 5.80 6,100
VTV 24 19.80 21.90 22 10,000 22.10 3,000 22.20 1,500 23 30 1.10 22.90 1,500 23 3,300 23.50 1,000 21,030 21.90 23 21.90
VNM 163.60 142.20 152.90 152.70 9,950 152.80 3,900 152.90 230 153 43,150 0.10 153 2,470 153.10 5,810 153.20 900 344,920 152.90 153.10 152.60 373,060 295,740
DP3 41.20 33.80 37.50 37.50 9,500 37.60 1,200 37.70 100 38 600 0.50 38 400 38.10 100 38.20 2,200 21,200 37.60 38 37.50
DRC 33.95 29.55 31.75 33.30 9,040 33.35 900 33.40 100 33.50 132,370 1.75 33.50 30,290 33.60 24,600 33.70 32,400 1,270,540 31.75 33.50 31.55 268,150 35,370
DHA 37 32.20 34.60 34.20 9,000 34.25 1,580 34.30 10 34.40 1,900 -0.20 34.40 1,030 34.45 3,500 34.50 6,730 63,810 34.60 34.60 33.90
C47 19.25 16.75 18 19.10 8,860 19.15 50 19.20 7,980 19.25 69,590 1.25 19.25 10,650 639,110 18.20 19.25 17.90 100
HTG 22.80 17 19.90 20 8,800 20.10 6,000 20.20 700 20.20 0.30 20.60 4,000 20.80 2,700 20.90 2,000 48,400 20 20.50 20
TNG 15.90 13.10 14.50 14.30 8,700 14.40 5,600 14.50 2,600 14.50 110 0 14.60 11,200 14.70 14,400 14.80 10,100 153,310 14.60 14.70 14.40 5,000
DVN 27 20 23.50 22.40 8,600 22.50 43,500 22.60 28,100 22.60 230 -0.90 22.70 4,300 22.80 21,300 22.90 14,100 678,130 23.20 23.20 22.60 4,000
GEX 26.20 19.40 22.80 22.30 8,600 22.40 19,200 22.50 1,000 22.80 8,800 0 22.80 5,600 22.90 16,300 23 69,400 411,900 22.80 23 22.50 146,000
NBC 6.10 5.10 5.60 5.20 8,500 5.40 3,000 5.50 3,800 5.70 0.10 5.70 7,200 5.90 200 6 5,000 35,600 5.60 5.70 5.50
TC6 4.90 4.10 4.50 4.20 8,500 4.30 17,200 4.40 2,900 4.40 1,600 -0.10 4.50 9,500 4.60 16,000 4.70 14,000 39,500 4.40 4.40 4.40
SIC 11 9 10 10.90 8,400 11 179,900 ATC 83,700 11 170 1 121,670 11 11 9 1,000
TDC 8.73 7.59 8.16 8.10 8,220 8.11 2,470 8.12 3,790 8.17 4,090 0.01 8.17 910 8.19 1,260 8.20 44,210 88,330 8.19 8.19 8.10
NHV 15.40 11.40 13.40 13.50 8,100 13.60 6,400 13.70 4,800 13.80 0.40 50,000 13.30 13.90 13.30
SBA 15.80 13.80 14.80 14.20 8,000 14.30 6,200 14.35 3,210 14.35 970 -0.45 14.70 36,900 14.80 30,290 15 10,720 87,680 14.60 14.80 14.35 10
TA9 20.70 17.10 18.90 17.90 8,000 18 2,700 18.10 5,000 18.90 0 18.90 2,500 19 11,400 19.50 1,500
VDS 10.60 8.80 9.70 9.60 7,800 9.70 1,000 10 3,000 10 10 0.30 10.50 6,800 10.60 2,300 31,410 9.90 10 9.70
CMI 4.80 4 4.40 4 7,600 4.10 5,900 4.20 7,900 4.20 30 -0.20 4.30 2,200 4.40 9,200 4.50 9,600 84,230 4.30 4.40 4.20
JVC 2.98 2.60 2.79 2.76 7,600 2.77 4,980 2.78 2,020 2.80 30,000 0.01 2.80 7,970 2.81 7,000 2.82 6,990 140,460 2.84 2.86 2.77
NAG 6.70 5.50 6.10 5.80 7,500 5.90 500 6 1,600 6.10 1,000 0 6.10 11,200 6.20 12,000 6.30 33,000 7,600 6.10 6.10 5.90 500
C69 7.70 6.30 7 6.60 7,300 6.70 13,700 6.80 18,400 6.80 100 -0.20 6.90 30,400 7 38,600 7.10 21,000 80,200 7 7 6.70
SMC 22.05 19.25 20.65 20.55 7,300 20.60 5,500 20.65 710 20.70 5,000 0.05 20.70 6,430 20.80 6,500 20.90 900 142,890 20.60 20.70 20.50
TRC 31.20 27.20 29.20 28.70 7,200 28.80 3,680 28.90 4,000 29 1,210 -0.20 29 730 29.10 15,520 29.30 5,700 48,070 29.50 29.50 28.80 100
TSB 12.40 10.20 11.30 10.50 7,000 11 5,000 11.10 2,000 11.80 100 0.50 11.80 3,900 12.10 2,000 12.20 3,000 100 11.80 11.80 10.20
SJD 25.75 22.45 24.10 23.80 6,820 23.90 2,620 24 6,000 24 1,000 -0.10 24.10 2,990 24.20 2,560 24.30 100 22,500 23.90 24.10 23.80 6,000 5,000
HAG 10.20 8.90 9.56 9.75 6,340 9.76 508,610 9.77 9,800 9.78 339,080 0.22 9.78 960 9.79 68,950 9.80 114,160 6,292,590 9.60 9.87 9.60 116,900 78,060
AGM 10.15 8.84 9.50 9.20 6,270 9.25 500 9.30 200 9.50 0 9.50 1,670 9.55 2,800 9.60 500 330 9.30 9.50 9.30
VPH 13.90 12.10 13 12.50 6,140 12.55 3,000 12.60 1,000 12.70 12,800 -0.30 12.70 270 12.80 10,610 12.90 360 352,230 13.10 13.30 12.40
NNC 88.80 77.20 83 83 6,090 83.10 2,200 83.50 2,020 83.60 5,260 0.60 83.60 740 83.70 2,000 83.80 2,260 96,870 84.90 84.90 83.60 400 1,720
ABC 46.10 34.10 40.10 40.20 6,000 41 3,000 42 300 42 1.90 42.70 100 42.90 1,500 43 1,800 9,700 43.50 46.10 40.10
MTA 3.10 2.30 2.70 2.50 6,000 2.60 7,900 2.70 100 2.80 0.10 2.80 9,200 2.90 29,600 3 1,000 100 2.80 2.80 2.80
NDF 17.40 14.40 15.90 16.60 6,000 16.70 8,600 16.80 5,000 17 32,100 1.10 17 12,500 17.10 9,700 17.20 2,000 333,300 15.90 17.30 15.90
PGD 55.40 48.20 51.80 50.50 6,000 50.60 5,000 50.70 9,010 51.80 1,000 0 51.70 920 51.80 4,950 52 28,790 128,110 51.80 51.80 50.70 100 600
VTA 6.30 4.70 5.50 4.70 6,000 4.90 100 5 3,500 5 1,500 -0.50 5.60 200 5.70 5,000 6 8,000 13,000 5.10 5.10 5
NHA 12.80 10.60 11.70 12 5,900 12.10 3,300 12.20 600 12.30 0.60 12.30 7,100 12.50 2,000 12.60 1,000 46,100 11.80 12.30 11.40 3,400
GMD 47.50 41.30 44.40 45.10 5,850 45.20 5,770 45.30 3,810 45.30 24,920 0.90 45.35 6,950 45.40 8,870 45.45 19,300 1,476,330 44.40 45.80 44
SAB 219.30 190.70 205 205 5,810 206 3,310 206.10 1,520 206.90 160 1.90 206.90 5,510 207 13,960 207.50 550 36,240 204.80 206.90 204.30 9,420 1,250
BTP 14.65 12.75 13.70 13.50 5,700 13.55 1,000 13.60 3,590 13.70 1,290 0 13.70 1,710 13.75 6,500 13.80 13,600 19,710 13.65 13.70 13.60
REE 38.85 33.85 36.35 36.30 5,530 36.35 16,020 36.40 17,050 36.45 62,410 0.10 36.45 2,230 36.50 36,030 36.55 5,000 880,870 36.10 36.45 35.95 20,000 22,170
KDC 49.80 43.30 46.55 46.45 5,500 46.50 1,250 46.55 12,570 46.55 45,450 0 46.60 1,640 46.65 2,500 46.70 10,730 493,550 46.60 46.80 45.80 15,590 30,000
MLS 21.50 17.70 19.60 19.40 5,500 19.50 3,000 19.60 700 19.60 100 0 19.80 800 20 500 21.50 800 4,700 19.80 19.80 19.60
SFG 14 12.20 13.10 13 5,500 13.05 1,000 13.10 2,000 13.25 9,000 0.15 13.25 4,730 13.30 6,080 13.40 8,850 40,620 13.10 13.40 12.90
VNG 13.30 11.60 12.45 13.05 5,500 13.10 2,300 13.30 15,730 13.30 400 0.85 261,240 13 13.30 12.50
SEA 19.30 14.30 16.80 16.60 5,400 16.70 11,800 16.80 300 16.80 1,000 0 16.90 4,000 17.10 3,600 18 2,000 16,600 16.70 16.80 16.70
TL4 8.80 6.60 7.70 7.40 5,400 7.50 1,300 7.60 4,000 7.70 0 8.10 1,000 8.40 2,100 8.50 2,900 500 8.40 8.40 7.60
ACC 29.20 25.40 27.30 25.40 5,200 25.80 500 27 1,850 27.30 0 27.30 390 27.50 5,810 27.60 20 3,530 27.30 27.50 27 30
KHP 11.05 9.63 10.35 10.20 5,200 10.25 18,500 10.30 1,270 10.30 -0.05 10.35 18,300 10.40 26,790 10.45 9,310 530 10.30 10.30 10.30
NCS 66.90 49.50 58.20 57.10 5,200 57.20 5,000 57.30 4,500 57.30 500 -0.90 58 1,600 59 1,100 59.30 300 2,100 57.50 57.50 57
SDT 9.90 8.10 9 8.50 5,200 8.60 3,700 8.70 9,300 8.90 120 -0.10 8.90 8,100 9 12,000 9.10 200 16,020 9 9 8.80
DBC 31.50 25.90 28.70 28.50 5,100 28.60 5,100 28.70 6,300 28.80 200 0.10 28.80 1,100 29.10 1,200 29.20 5,000 105,800 28.40 29.80 28.30 12,900
EID 19.10 15.70 17.40 16.50 5,100 16.70 1,300 16.80 200 17.60 150 0.20 17.70 2,200 17.80 100 18 400 5,650 17.30 17.70 16.70 4,300
PAC 58.10 50.50 54.30 57.20 5,090 57.30 36,040 57.40 3,590 57.40 10,650 3.10 57.90 3,500 58 27,400 58.10 33,580 377,480 54.50 58.10 54.50 118,320 600
CLC 72.20 62.80 67.50 64.30 5,050 64.50 4,000 66.10 40 67.50 0 67.50 190 67.60 200 67.70 1,500 6,440 67.80 67.80 66.10 1,430
ASP 5.11 4.45 4.78 4.51 5,040 4.52 1,600 4.60 1,500 4.79 3,030 0.01 4.79 1,090 4.80 78,210 4.90 2,420 3,030 4.79 4.79 4.79
SFI 34.75 30.25 32.50 31 5,010 31.05 100 31.50 5,000 33.35 3,020 0.85 33.35 2,270 33.40 1,000 33.50 1,000 4,960 32.50 33.65 32.50 3,970 740
CHS 15.80 11.80 13.80 12 5,000 12.30 3,000 12.50 900 12.50 -1.30 13 1,000 14.50 100 15 100 100 12.50 12.50 12.50
DHC 34.55 30.05 32.30