Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/10/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 831.66 ( 2.73    0.33% )
KL: 77,775,966   GT: 2,052 (tỷ)
HNX 108.93 ( -0.15    -0.14% )
KL: 17,948,064   GT: 184 (tỷ)
UPCOM 54.36 ( -0.18    -0.33% )
KL: 4,646,673   GT: 77 (tỷ)
VN30 819.23 ( 1.84    0.23% )
KL: 23,552,380   GT: 1,357 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SCR (10.10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 9 7.40 8.20 8 1,511,800 8.10 3,044,700 8.20 457,800 8.20 65,000 0 8.30 2,890,800 8.40 3,330,500 8.50 4,486,500 3,298,400 8.20 8.30 8.10 5,000
KLF 4.90 4.10 4.50 4.20 1,370,500 4.30 1,081,300 4.40 827,300 4.40 27,000 -0.10 4.50 510,700 4.60 1,000,600 4.70 1,135,700 2,369,900 4.60 4.60 4.40
CCL 4.31 3.75 4.03 3.82 804,850 3.83 2,200 3.84 2,000 3.85 10,020 -0.18 3.85 341,000 3.90 44,440 3.91 44,440 826,760 4.03 4.03 3.82 13,800
ROS 141.30 122.90 132.10 141.10 727,000 141.20 562,780 141.30 3,267,770 141.30 30 9.20 3,772,600 132.10 141.30 123.20 3,000 25,480
OGC 2.47 2.15 2.31 2.29 533,050 2.30 638,270 2.31 116,140 2.32 2,000 0.01 2.32 109,350 2.33 54,930 2.34 32,510 5,046,790 2.31 2.39 2.31
PVS 17.70 14.50 16.10 15.80 339,900 15.90 326,400 16 162,300 16 1,000 -0.10 16.10 187,200 16.20 362,200 16.30 255,800 248,800 16.10 16.10 16
HQC 3.34 2.92 3.13 3.12 337,770 3.13 567,890 3.14 509,300 3.15 9,390 0.02 3.15 60 3.16 88,170 3.17 257,460 5,524,620 3.13 3.18 3.13
KBC 14.10 12.30 13.20 13.30 335,130 13.35 138,930 13.40 254,870 13.45 9,000 0.25 13.45 68,530 13.50 42,050 13.55 116,930 2,386,310 13.25 13.65 13.25 151,960 639,730
PVD 16.15 14.05 15.10 14.80 236,870 14.85 75,500 14.90 48,200 14.95 20 -0.15 14.95 5,780 15 55,120 15.05 22,530 983,580 15.15 15.15 14.95 1,000
VCG 24.60 20.20 22.40 22.30 234,800 22.40 218,000 22.50 74,100 22.60 100 0.20 22.60 2,400 22.70 42,100 22.80 101,300 713,700 22.50 22.90 22.50 5,000
DXG 21.55 18.75 20.15 20.10 208,610 20.15 181,080 20.20 66,500 20.20 900 0.05 20.25 11,220 20.30 31,500 20.35 46,100 1,084,860 20.20 20.40 20.10 2,930 14,000
STB 12.30 10.70 11.50 11.40 183,700 11.45 140,650 11.50 29,450 11.50 5,000 0 11.55 84,320 11.60 139,970 11.65 138,720 393,220 11.55 11.55 11.45 69,270 34,300
SCR 10.80 9.39 10.10 10.30 173,520 10.35 111,940 10.40 56,730 10.40 4,070 0.30 10.45 109,110 10.50 174,690 10.55 123,180 1,648,710 10.50 10.50 10.35
DIG 17.20 15 16.10 16.05 173,000 16.10 108,910 16.15 175,780 16.30 48,500 0.20 16.30 28,880 16.35 40,760 16.40 86,060 282,510 16.20 16.40 16.10
TOP 2.10 1.70 1.90 1.70 172,400 1.80 363,300 1.90 30,500 2 100 0.10 2 555,400 2.10 611,000 122,800 1.90 2 1.90
DCM 14.65 12.75 13.70 13.60 167,630 13.65 150,060 13.70 16,180 13.75 5,500 0.05 13.75 74,460 13.80 108,820 13.85 84,600 480,420 13.65 13.75 13.65 10,000
TLH 13.20 11.50 12.35 12.20 154,680 12.25 40,010 12.30 2,110 12.30 2,390 -0.05 12.35 3,630 12.40 22,000 12.45 20,300 61,070 12.35 12.35 12.25 200
ASM 11.50 10 10.75 10.55 150,000 10.60 323,200 10.65 230,500 10.70 85,190 -0.05 10.70 12,650 10.75 63,660 10.80 47,550 1,984,610 10.75 10.80 10.70
VHG 1.75 1.53 1.64 1.60 127,440 1.61 112,370 1.62 87,720 1.62 5,000 -0.02 1.63 31,700 1.64 61,020 1.65 96,840 142,080 1.65 1.65 1.62 400
AAA 37.05 32.25 34.65 34.60 117,950 34.65 24,080 34.70 17,630 34.70 5,000 0.05 34.75 5,640 34.80 20,050 34.85 5,100 450,190 34.65 34.85 34.60 8,500 3,000
SHN 11 9 10 9.70 115,500 9.80 103,300 9.90 104,600 10 6,900 0 10 18,300 10.10 82,200 10.20 95,800 433,000 10 10 9.90
TCH 17.60 15.30 16.45 16.20 111,800 16.25 51,100 16.30 13,820 16.30 19,500 -0.15 16.35 7,430 16.40 21,330 16.45 16,790 746,280 16.40 16.45 16.30 8,000
PV2 2.80 2.40 2.60 2.40 110,500 2.50 120,000 2.60 109,400 2.70 100 0.10 2.70 54,400 2.80 35,000 700 2.60 2.70 2.60
ACB 35.60 29.20 32.40 32 109,900 32.10 53,700 32.20 55,900 32.20 2,000 -0.20 32.30 23,700 32.40 31,700 32.50 82,300 610,300 32.40 32.50 32
KVC 3.60 3 3.30 3.10 108,600 3.20 198,600 3.30 106,300 3.40 2,100 0.10 3.40 239,700 3.50 138,700 3.60 294,000 116,700 3.30 3.40 3.30
FLC 8.15 7.09 7.62 7.54 106,450 7.55 157,570 7.56 330,460 7.56 20 -0.06 7.57 46,890 7.58 7,200 7.59 38,000 3,308,550 7.60 7.65 7.54 40,830
CEO 11.30 9.30 10.30 10 106,200 10.10 149,800 10.20 112,800 10.30 2,100 0 10.30 101,700 10.40 255,900 10.50 164,700 456,500 10.20 10.40 10.20
LPB 14.90 11.10 13 12.70 100,600 12.80 125,400 12.90 113,400 13 3,000 0 13 92,200 13.10 74,900 13.20 103,000 407,200 13.10 13.10 12.90 1,000
SHS 20.30 16.70 18.50 18.20 98,200 18.30 110,300 18.40 121,200 18.40 3,300 -0.10 18.50 74,900 18.60 133,900 18.70 82,500 454,200 18.60 18.60 18.40 500 4,200
AMD 11.20 9.77 10.50 10.35 97,530 10.40 62,510 10.45 8,120 10.50 1,000 0 10.50 4,880 10.55 16,640 10.60 13,610 209,840 10.50 10.55 10.35
CTP 16.30 13.50 14.90 14.50 93,700 14.60 22,500 14.70 2,200 14.90 300 0 14.80 200 14.90 20,600 15 20,800 88,300 14.80 15 14.40 1,200
MBB 24.15 21.05 22.60 22.55 88,720 22.60 220,270 22.65 112,370 22.65 3,000 0.05 22.70 19,540 22.75 34,740 22.80 44,280 1,729,310 22.60 22.85 22.50
TDH 15.70 13.70 14.70 14.50 82,190 14.55 30,800 14.60 11,480 14.70 50 0 14.70 6,440 14.75 10,780 14.80 10,500 78,460 14.90 14.90 14.60 1,250 32,410
G20 1.80 1.40 1.60 1.40 81,800 1.50 151,000 1.60 52,500 1.60 2,500 0 1.70 43,800 1.80 154,400 2,500 1.60 1.60 1.60
SPI 5.80 4.80 5.30 5.10 81,800 5.20 120,000 5.30 11,400 5.30 5,000 0 5.40 27,600 5.50 45,200 5.60 55,200 116,200 5.30 5.40 5.30
TIG 4.60 3.80 4.20 3.90 81,200 4 51,600 4.10 98,900 4.20 500 0 4.20 32,700 4.30 108,300 4.40 90,600 1,500 4.20 4.20 4.20
GEX 25.80 19.20 22.50 22.30 79,500 22.40 53,500 22.50 18,500 22.60 2,100 0.10 22.60 6,700 22.70 5,100 22.80 12,600 198,800 22.70 22.80 22.30 22,500
SSI 26.20 22.80 24.50 24.45 77,930 24.50 128,860 24.55 95,630 24.55 6,000 0.05 24.60 36,540 24.65 61,010 24.70 87,180 832,560 24.50 24.75 24.45 298,600 131,950
BII 2.80 2.40 2.60 2.40 76,100 2.50 85,200 2.60 56,000 2.70 500 0.10 2.70 113,600 2.80 135,200 35,200 2.70 2.70 2.60
MBS 14.10 11.70 12.90 12.70 72,100 12.80 46,900 12.90 1,000 13 1,000 0.10 13 25,600 13.10 16,400 13.20 21,200 35,700 12.80 13 12.80
DLG 3.98 3.46 3.72 3.68 71,770 3.69 26,060 3.70 8,170 3.70 100 -0.02 3.71 26,180 3.72 65,200 3.73 9,190 234,320 3.71 3.74 3.69 6,000
NHP 2.80 2.40 2.60 2.40 70,500 2.50 128,800 2.60 20,100 2.70 500 0.10 2.70 140,400 2.80 156,600 5,200 2.60 2.70 2.60
TIS 12.70 9.50 11.10 10.90 69,000 11 30,000 11.10 12,600 11.10 2,500 0 11.40 15,000 11.50 10,000 11.60 1,000 14,500 10.90 11.10 10.90
FCN 25.70 22.40 24.05 24 67,650 24.05 36,850 24.10 1,940 24.10 20,500 0.05 24.15 820 24.20 8,530 24.25 21,890 794,820 24 24.45 23.90 251,770 3,000
EIB 12.45 10.85 11.65 11.50 63,300 11.55 2,490 11.60 9,210 11.60 100 -0.05 11.65 8,910 11.70 10,190 11.75 4,000 6,810 11.65 11.65 11.55 100
DRI 13.80 10.20 12 11.90 55,200 12 36,100 12.10 5,400 12.10 4,600 0.10 12.20 30,200 12.30 40,000 12.40 6,700 29,900 12.20 12.20 12.10
DDV 9.70 7.30 8.50 7.90 54,800 8 96,300 8.10 2,700 8.20 1,000 -0.30 8.20 7,100 8.50 3,600 8.60 25,000 123,200 8.30 8.70 8
VC3 22.10 18.10 20.10 19.60 54,500 19.70 63,000 19.80 20,700 19.90 2,200 -0.20 19.90 4,500 20 9,300 20.10 15,300 372,700 20.10 20.20 19.70
HPG 40.40 35.20 37.80 37.10 54,040 37.15 22,660 37.20 5,400 37.20 50,470 -0.60 37.25 32,200 37.30 29,680 37.35 20,000 1,593,510 37.80 37.95 37.20 55,250 351,580
MTA 2.70 2.10 2.40 2.20 53,700 2.30 16,500 2.40 2,200 2.40 100 0 2.50 8,800 2.60 5,300 2.70 65,800 44,100 2.50 2.70 2.40
HHG 8 6.60 7.30 7 53,100 7.10 50,300 7.20 17,800 7.20 4,000 -0.10 7.30 38,900 7.40 74,000 7.50 11,000 65,500 7.30 7.30 7.20 10,000 11,000
BID 22.70 19.80 21.25 21.25 52,670 21.30 69,360 21.35 21,600 21.40 26,500 0.15 21.40 19,740 21.45 34,040 21.50 87,840 1,300,490 21.10 21.45 21.10 254,850 150
MBG 3 2.60 2.80 2.60 52,600 2.70 79,100 2.80 54,200 2.90 300 0.10 3 84,600 53,800 2.90 3 2.90
E1VF 14.42 12.54 13.48 13.47 50,500 13.50 500 13.53 590 13.56 400 0.08 13.55 50,980 13.56 45,100 13.57 48,500 5,420 13.48 13.56 13.48 1,003,220
FPT 54.10 47.10 50.60 50.20 49,550 50.30 27,280 50.40 14,310 50.60 15,610 0 50.60 12,620 50.70 22,680 50.80 3,380 279,950 50.30 50.70 50.30
CTG 20.85 18.15 19.50 19.40 49,450 19.45 71,200 19.50 87,450 19.55 5,000 0.05 19.55 6,830 19.60 113,450 19.65 114,770 829,680 19.45 19.65 19.45 177,290
GTN 18.75 16.35 17.55 17.30 49,220 17.35 22,650 17.40 24,200 17.45 90 -0.10 17.45 44,760 17.50 55,520 17.55 40,270 385,530 17.50 17.50 17.30 35,000
DS3 18.70 15.30 17 16.60 48,900 16.70 22,100 16.80 35,600 16.90 300 -0.10 16.90 4,200 17 14,700 17.10 16,400 28,400 17 17.10 16.90
VE9 5.90 4.90 5.40 5.30 48,800 5.40 18,400 5.50 42,500 5.50 1,000 0.10 5.60 42,400 5.70 42,600 5.80 28,700 90,000 5.40 5.50 5.40
NTL 10.50 9.17 9.85 10 48,470 10.05 54,830 10.10 75,640 10.15 100 0.30 10.15 27,780 10.20 72,140 10.25 39,980 1,156,080 10 10.25 10
TDG 15.65 13.65 14.65 14.40 46,800 14.45 21,600 14.50 37,100 14.55 300 -0.10 14.55 1,800 14.65 19,200 14.70 25,900 169,790 14.65 14.70 14.50
LDG 16.95 14.75 15.85 15.90 46,570 15.95 31,110 16 7,320 16 4,050 0.15 16.05 33,530 16.10 73,050 16.15 26,000 655,320 15.70 16.05 15.70
CMI 2.90 2.50 2.70 2.60 46,300 2.70 55,300 2.80 54,200 2.90 1,000 0.20 2.90 70,700 269,400 2.50 2.90 2.50
ITA 3.95 3.45 3.70 3.69 46,090 3.70 345,890 3.71 1,200 3.71 1,000 0.01 3.72 86,460 3.73 186,760 3.74 73,750 672,030 3.71 3.73 3.70 100,000
VPB 43.95 38.25 41.10 41.10 42,050 41.15 21,230 41.20 5,000 41.30 50 0.20 41.25 1,700 41.30 4,950 41.40 10,650 752,740 41.10 41.60 41.10
HKT 4 3.40 3.70 3.40 42,000 3.50 1,500 3.60 1,000 3.70 0 3.70 4,600 3.80 7,000 3.90 19,700
VKD 126.30 93.50 109.90 112 41,200 112.50 40,600 113 26,100 113.50 500 3.60 113.50 4,800 114 8,100 114.50 10,100 134,300 115 116.50 109.20
APS 3.50 2.90 3.20 3.10 40,000 3.20 51,500 3.30 31,500 3.40 2,000 0.20 3.40 3,100 3.50 183,500 345,800 3.30 3.50 3.20 600 3,000
HUT 12.60 10.40 11.50 11.20 39,800 11.30 114,600 11.40 307,900 11.50 10,300 0 11.60 411,500 11.70 416,200 11.80 476,800 566,200 11.50 11.60 11.50
LAS 16.90 13.90 15.40 15 39,300 15.10 29,300 15.20 4,300 15.20 3,700 -0.20 15.30 8,600 15.40 14,500 15.50 9,300 63,100 15.30 15.30 15.20 1,000
ATB 3.30 2.50 2.90 2.70 38,100 2.80 51,500 2.90 8,200 3 1,200 0.10 3 1,000 3.10 38,500 3.20 43,000 30,500 2.90 3.10 2.80
HSG 29.35 25.55 27.45 27.20 37,900 27.25 37,000 27.30 6,670 27.30 100 -0.15 27.35 18,860 27.40 3,190 27.45 13,850 398,280 27.50 27.55 27.30 33,330 87,510
TTB 11.20 9.20 10.20 9.80 36,800 9.90 26,700 10 20,500 10.10 4,000 -0.10 10.10 9,700 10.20 6,200 10.30 15,700 215,100 10.10 10.30 10.10
TSC 4.82 4.20 4.51 4.53 35,550 4.54 4,100 4.55 3,070 4.55 3,000 0.04 4.56 5,850 4.58 2,940 4.59 22,340 296,880 4.55 4.62 4.49
IJC 12.05 10.55 11.30 11.30 35,290 11.35 17,690 11.40 1,390 11.40 1,160 0.10 11.45 18,020 11.50 18,100 11.55 15,110 86,490 11.30 11.45 11.30 1,000
SAM 7.35 6.39 6.87 6.80 34,910 6.81 12,250 6.82 13,030 6.89 20,000 0.02 6.89 11,150 6.90 10,270 6.91 10 100,030 6.87 6.89 6.81 520
AGR 5.94 5.18 5.56 5.45 34,740 5.46 13,230 5.47 16,250 5.50 10,000 -0.06 5.50 5,280 5.55 1,200 5.56 6,880 369,950 5.55 5.59 5.43
VIC 58.80 51.20 55 55 34,090 55.10 23,510 55.20 17,830 55.20 1,500 0.20 55.30 13,330 55.40 22,730 55.50 23,320 565,850 55 55.70 54.60 103,720 73,640
ART 26.20 19.40 22.80 22.10 32,100 22.20 5,300 22.30 4,500 22.40 100 -0.40 22.40 900 22.50 6,200 22.60 6,200 163,200 22.60 22.80 22
HVN 33.20 24.60 28.90 29 31,900 29.10 10,400 29.20 900 29.20 200 0.30 29.30 1,600 29.40 8,000 29.50 37,700 141,100 28.60 29.30 28.60 6,000
DPM 23.55 20.55 22.05 21.90 31,060 21.95 12,630 22 4,960 22 3,040 -0.05 22.05 11,660 22.10 23,670 22.15 1,030 192,720 22.10 22.10 22 300 690
FTM 15.55 13.55 14.55 14.55 30,250 14.60 22,000 14.65 1,820 14.65 26,280 0.10 14.70 9,470 14.75 12,280 14.80 8,260 1,419,450 14.55 15.05 14.25
NLG 30.15 26.25 28.20 28 30,240 28.05 25,740 28.10 980 28.10 9,750 -0.10 28.15 7,950 28.20 15,330 28.25 25,700 349,170 28.50 28.50 28.05 430 11,000
MPT 4.10 3.50 3.80 3.50 30,000 3.60 40,500 3.70 28,500 3.70 20,000 -0.10 3.80 6,800 3.90 16,100 4 71,900 30,700 3.80 3.80 3.70
STG 21.15 18.45 19.80 20.10 27,600 20.15 1,790 20.20 3,020 20.45 220 0.65 20.45 2,700 20.50 5,000 20.55 500 128,050 19.80 20.70 19.80 120
KSH 2.96 2.58 2.77 2.71 27,300 2.72 6,800 2.73 440 2.73 60 -0.04 2.75 550 2.76 2,860 2.77 5,500 84,710 2.77 2.77 2.59
PVO 5.70 4.30 5 4.70 26,100 4.80 4,000 4.90 13,000 5 0 5 2,600 5.10 7,600 5.20 2,000
SD2 7.20 6 6.60 6.20 25,000 6.30 2,300 6.40 8,100 6.40 400 -0.20 6.50 4,000 6.60 2,100 6.70 17,200 6,400 6.50 6.50 6.40
SBA 17.10 14.90 16 15.70 24,500 15.80 2,100 15.85 2,000 15.90 2,000 -0.10 15.90 2,760 16 3,490 16.05 5,000 15,250 16 16 15.90
QNS 76.40 56.60 66.50 66.20 23,900 66.30 3,100 66.40 9,300 66.50 900 0 66.60 6,600 66.70 17,200 66.80 7,000 11,400 66.70 66.70 66.40
SHI 8.94 7.78 8.36 8.34 23,600 8.35 46,530 8.36 61,280 8.37 1,000 0.01 8.37 4,000 8.38 4,500 8.39 16,300 862,230 8.36 8.40 8.33
VOS 2.39 2.09 2.24 2.30 23,500 2.32 1,700 2.39 671,630 2.39 4,320 0.15 904,250 2.12 2.39 2.12
PET 11 9.58 10.30 10.10 22,940 10.15 6,010 10.20 220 10.20 1,000 -0.10 10.25 3,000 10.30 17,780 10.35 13,420 51,580 10.25 10.25 10.20
PVL 3.50 2.90 3.20 3 22,700 3.10 22,000 3.20 10,700 3.30 1,000 0.10 3.30 74,700 3.40 44,800 3.50 108,000 1,300 3.20 3.30 3.20
TTH 8.50 7.10 7.80 7.50 22,700 7.60 24,700 7.70 26,600 7.80 4,500 0 7.80 2,400 7.90 10,800 8 31,700 68,100 7.80 7.90 7.70
HAC 4.80 3.60 4.20 4 22,300 4.10 26,600 4.20 1,200 4.20 200 0 4.30 59,200 4.40 5,000 4.50 4,000 6,800 4.20 4.20 4.20
REE 37.15 32.35 34.75 34.50 22,160 34.55 5,410 34.60 5,530 34.80 20 0.05 34.80 3,850 34.85 12,160 34.90 87,450 385,460 34.90 34.90 34.50 630
SKG 34.65 30.15 32.40 32 21,880 32.05 2,500 32.10 1,460 32.10 2,250 -0.30 32.30 1,000 32.40 9,560 32.50 3,700 29,560 32.40 32.70 32.10 3,630
SHA 11.30 9.86 10.60 10.35 21,400 10.40 19,900 10.45 19,800 10.50 1,620 -0.10 10.50 3,180 10.55 12,810 10.60 10,000 194,770 10.60 10.60 10.50
PDR 34.25 29.85 32.05 31.85 21,110 31.90 25,630 31.95 1,350 32 1,700 -0.05 32 17,100 32.05 11,160 32.10 16,110 891,330 32.10 32.25 31.90
CTS 11.90 10.40 11.15 11 20,600 11.05 28,120 11.10 18,480 11.10 400 -0.05 11.15 13,130 11.20 25,750 11.25 44,680 107,790 11.20 11.20 11.10 600
HBC 66.40 57.80 62.10 61.80 20,440 61.90 12,370 62 12,910 62 250 -0.10 62.10 8,680 62.20 6,670 62.30 12,280 180,970 62 62.60 61.80 2,300 5,600
S99 7.50 6.30 6.90 6.60 20,400 6.70 8,300 6.80 9,500 6.80 4,000 -0.10 6.90 4,200 7 10,100 7.10 9,500 25,000 6.80 6.90 6.70
TVC 9.20 7.60 8.40 8 20,400 8.10 24,000 8.20 26,300 8.20 1,200 -0.20 8.30 10,300 8.40 40,300 8.50 31,200 121,000 8.30 8.40 8.20
ITS 4 3 3.50 3.20 20,200 3.30 30,100 3.40 7,700 3.40 2,300 -0.10 3.50 11,000 3.60 34,600 3.70 2,000 70,700 3.40 3.40 3.40
BVS 21.80 18 19.90 18.50 20,000 19.20 2,400 19.30 3,500 19.90 0 19.70 100 19.80 1,900 19.90 11,200
HBS 2.80 2.40 2.60 2.40 20,000 2.50 9,000 2.60 1,600 2.60 0 2.70 5,000 2.80 12,100
KDM 4 3.40 3.70 3.40 20,000 3.50 42,800 3.60 200 3.60 300 -0.10 3.70 28,300 3.80 75,500 3.90 10,500 38,800 3.60 3.60 3.50
VIX 7.90 6.50 7.20 7 20,000 7.10 22,600 7.20 60,500 7.20 2,000 0 7.30 17,400 7.40 61,400 7.50 28,200 161,700 7.30 7.40 7.20
VLC 19.20 14.20 16.70 16.10 20,000 16.20 5,000 16.30 6,000 16.90 100 0.20 16.70 900 16.90 1,400 17 2,500 100 16.90 16.90 16.90 100
MHC 6.33 5.51 5.92 5.83 19,900 5.90 6,800 5.91 3,000 5.92 2,000 0 5.92 600 5.94 9,090 5.95 20,500 29,890 5.91 5.98 5.51
VND 22.25 19.35 20.80 20.65 19,660 20.70 8,150 20.75 1,070 20.80 4,070 0 20.80 5,560 20.85 15,390 20.90 13,300 71,140 20.75 20.80 20.65 20,030
PHC 13.50 11.10 12.30 12.10 19,200 12.20 24,900 12.30 4,100 12.30 3,000 0 12.40 9,400 12.50 14,900 12.60 21,500 20,300 12.30 12.30 12.30
PVM 11.30 8.50 9.90 9.70 19,000 9.80 19,000 9.90 59,000 9.90 0 10 26,300 10.20 8,500 10.50 1,000
SBT 24.25 21.15 22.70 21.30 18,940 21.40 6,500 21.45 4,730 21.50 19,590 -1.20 21.50 410 21.70 50 21.80 3,690 488,170 22.60 22.80 21.45 200
DGW 20.50 17.90 19.20 18.80 16,310 18.90 22,800 18.95 1,500 19 220 -0.20 19 10,220 19.10 8,210 19.20 12,360 264,050 19.20 19.40 19
FMC 21.60 18.80 20.20 20 16,200 20.05 4,110 20.10 10 20.10 1,000 -0.10 20.15 3,320 20.20 2,000 20.25 1,000 16,040 20.20 20.40 20
KHP 9.84 8.56 9.20 9.20 16,000 9.30 10,310 9.31 5,000 9.40 3,230 0.20 9.40 970 9.45 50 9.50 7,700 30,410 9.20 9.80 9.20 21,010
KDC 41.35 35.95 38.65 38.50 15,090 38.55 21,370 38.60 11,340 38.60 6,310 -0.05 38.65 2,680 38.70 6,750 38.75 1,120 94,510 38.65 38.75 38.60 4,860 16,320
DHP 11.80 9.80 10.80 9.90 15,000 10.60 10,000 10.70 5,100 10.70 800 -0.10 10.80 3,900 10.90 4,000 11 13,800 3,800 10.70 10.70 10.70
GSM 13.80 10.20 12 11.50 15,000 11.60 8,000 12 8,200 12 300 0 12.20 500 12.40 10,500 12.50 15,500 30,300 12.50 12.50 12
TEG 7.10 5.90 6.50 6.10 15,000 6.20 36,600 6.30 33,100 6.40 2,000 -0.10 6.40 11,100 6.50 32,500 6.60 44,300 2,100 6.40 6.40 6.40
C69 8.60 7.20 7.90 7.70 14,500 7.80 38,100 7.90 38,900 8 2,900 0.10 8 2,400 8.10 20,800 8.20 15,500 57,100 7.70 8 7.70
VMI 5.90 4.90 5.40 5.20 14,200 5.30 61,200 5.40 20,000 5.50 10,000 0.10 5.50 12,700 5.60 13,200 5.70 20,000 10,100 5.50 5.50 5.50 10,000
VCB 43.30 37.70 40.50 40.75 14,150 40.80 33,300 40.85 7,130 40.90 3,000 0.40 40.90 1,050 40.95 17,120 41 30,290 645,580 40.55 41.30 40.45 8,640 45,200
BWE 28.45 24.75 26.60 26.40 14,060 26.50 6,700 26.60 8,940 26.60 1,910 0 26.65 200 26.70 3,940 26.80 7,230 103,200 26.65 26.85 26.60
NVL 67.30 58.50 62.90 62.50 14,010 62.60 10,610 62.70 6,050 62.70 31,170 -0.20 62.80 15,380 62.90 11,540 63 15,070 1,202,670 62.90 63 62.60
SJS 33.25 28.95 31.10 31.20 13,640 31.30 1,000 31.40 30 31.40 970 0.30 31.50 1,990 31.65 2,000 31.70 9,900 84,740 31.10 31.85 31.10
PNJ 118.20 102.80 110.50 110.50 13,620 110.60 2,390 111 120 111 500 0.50 111.20 960 111.30 3,000 111.40 10,280 68,940 110.50 111.40 110
GAS 75.20 65.40 70.30 70.50 13,450 70.60 12,000 70.70 11,990 70.70 20,000 0.40 71 2,750 71.10 2,410 71.20 7,110 316,170 70 71.80 70 46,660
HCD 9.03 7.85 8.44 8.42 13,200 8.43 9,200 8.44 15,250 8.45 1,100 0.01 8.45 6,610 8.46 5,200 8.47 9,350 123,400 8.45 8.48 8.44
QBS 10.20 8.89 9.55 9.60 13,150 9.61 12,000 9.62 130 9.62 400 0.07 9.70 8,550 9.73 1,000 9.74 1,500 143,490 9.55 9.80 9.55
BVH 60 52.20 56.10 55.20 13,120 55.30 6,940 55.40 9,070 55.50 1,000 -0.60 55.50 80 55.60 10,410 55.70 1,080 67,730 56.10 56.10 55.40 440 620
PPS 11.90 9.90 10.90 10.60 13,000 10.70 21,600 10.80 8,200 10.90 100 0 10.90 4,900 11 6,100 11.10 2,200 28,900 10.90 10.90 10.70
CVT 54.50 47.45 51 50.90 12,780 51 28,720 51.10 25,290 51.20 100 0.20 51.20 13,430 51.30 64,830 51.40 10,670 114,230 51.20 51.30 51 2,160 27,840
FTS 12.80 11.20 12 11.50 12,670 11.55 1,780 11.75 900 12 500 0 11.90 4,800 11.95 2,000 12 3,670 500 12 12 12
CIG 2.51 2.19 2.35 2.19 12,370 2.20 1,000 2.22 30 2.49 10 0.14 2.47 30 2.48 520 2.50 2,000 20 2.49 2.49 2.49 10
TNT 4.06 3.54 3.80 3.77 12,050 3.78 5,890 3.79 3,740 3.83 10 0.03 3.83 17,110 3.84 4,040 3.85 2,850 22,190 3.81 3.85 3.78
HRT 4.80 3.60 4.20 3.90 12,000 4 7,200 4.10 3,000 4.20 600 0 4.20 2,400 4.50 700 4.60 100 600 4.20 4.20 4.20
ASA 2.90 2.50 2.70 2.50 11,800 2.60 19,800 2.70 14,700 2.90 1,000 0.20 2.90 21,800 64,200 2.60 2.90 2.60 1,000
ABC 19.80 14.80 17.30 17 11,700 17.10 1,000 17.20 1,000 17.30 100 0 17.40 1,000 17.50 2,000 17.70 100 500 17.30 17.30 17.30
VNP 5.60 4.20 4.90 4.80 11,700 4.90 18,400 5 19,100 5 2,000 0.10 5.10 7,700 5.20 6,300 5.30 22,200 61,300 4.90 5 4.90
ANV 11 9.58 10.30 10 11,540 10.05 8,220 10.10 4,170 10.05 3,500 -0.25 10.15 3,550 10.20 3,970 10.25 5,200 140,020 9.90 10.30 9.90
KDH 27.15 23.65 25.40 25.35 11,500 25.40 12,310 25.45 1,010 25.50 50 0.10 25.50 80 25.60 5,730 25.65 3,000 54,010 25.60 25.60 25.40 9,550 20
HAR 13.30 11.60 12.45 12 11,420 12.05 1,330 12.10 16,410 12.10 100 -0.35 12.15 310 12.20 7,440 12.25 10,000 176,550 12.45 12.45 11.80
PFL 1.70 1.30 1.50 1.30 11,400 1.40 27,000 1.50 52,800 1.60 100 0.10 1.60 315,100 1.70 429,700 10,600 1.60 1.60 1.50
TNS 8.80 6.60 7.70 6.60 11,300 6.70 500 6.80 200 7.70 0 7.60 100 7.70 500 7.90 4,800
LSS 11.70 10.20 10.95 10.80 11,150 10.85 7,850 10.90 10,700 10.95 170 0 10.95 1,530 11 10,670 11.05 9,710 40,140 11.20 11.20 10.95
G36 10.30 7.70 9 8 11,100 8.20 100 9 20,000 9.20 800 0.20 9.20 5,000 9.30 1,900 9.40 93,700 800 9.20 9.20 9.20
SBS 2.40 1.80 2.10 1.80 11,100 1.90 66,000 2 640,300 2.10 3,500 0 2.10 187,200 2.20 315,200 2.30 258,600 170,100 2.10 2.10 2.10
VLG 6.60 5 5.80 5.70 11,100 5.80 4,000 5.90 100 5.80 2,500 0 6 10,200 6.20 200 6.30 1,000 47,200 5.80 5.80 5.80
HDC 18.90 16.50 17.70 17.60 11,020 17.70 15,350 17.75 2,250 17.85 500 0.15 17.85 2,360 17.90 7,650 17.95 13,780 16,800 17.70 18 17.70
C32 37.10 32.30 34.70 34.80 11,000 34.90 6,970 35 4,770 35 160 0.30 35.10 6,130 35.15 7,000 35.20 8,220 184,890 34.70 35.10 34.50 77,130
TCW 22 16.40 19.20 16.50 11,000 16.60 1,000 19 300 20 100 0.80 20 1,000 20.80 2,300 21.80 700 100 20 20 20
XPH 6.60 5 5.80 5 10,800 5.10 1,600 5.20 700 6.30 100 0.50 6.30 1,500 6.40 100 6.50 200 100 6.30 6.30 6.30
NHA 14.80 12.20 13.50 13.10 10,700 13.20 2,000 13.30 1,300 13.30 700 -0.20 13.50 2,500 13.60 3,900 13.70 3,600 21,700 13.30 13.60 13
VKC 8 6.60 7.30 7 10,700 7.10 22,500 7.20 100 7.20 700 -0.10 7.30 13,100 7.40 12,500 7.50 11,300 15,700 7.20 7.20 7.10
FCM 8.66 7.54 8.10 7.62 10,500 7.70 3,500 7.95 7,070 8 10,000 -0.10 8.05 6,020 8.06 10,000 8.07 10,770 194,780 8.19 8.19 8 5,000
GND 21.10 15.70 18.40 18.40 10,500 18.50 200 19 500 18.40 0 20.50 900 20.90 2,500 21 9,000
PHH 14 10.40 12.20 12.20 10,500 12.50 500 12.70 300 13.80 100 1.60 13.50 4,400 13.80 200 13.90 400 400 14 14 12.90 400
BTP 11.40 9.96 10.70 10.20 10,400 10.25 1,000 10.30 500 10.60 100 -0.10 10.60 5,010 10.65 2,940 10.70 760 100 10.60 10.60 10.60
HCM 46 40 43 42.85 10,340 42.90 38,220 42.95 9,980 43 40 0 43 2,660 43.10 3,560 43.15 5,500 120,030 43 43.20 42.80 16,780 6,000
TYA 12.50 10.90 11.70 11.10 10,120 11.20 6,900 11.25 2,050 11.65 10 -0.05 11.65 1,140 11.70 5,800 11.80 3,500 4,270 11.70 11.70 11.20 10
TNG 15 12.40 13.70 13.50 10,100 13.60 36,700 13.70 118,900 13.80 12,200 0.10 13.80 14,800 13.90 100 14 8,600 270,800 13.90 14.10 13.80 5,000
ADC 18 14.80 16.40 15 10,000 15.50 2,000 15.60 200 16.40 0 18 200
DHC 37.45 32.55 35 34.50 10,000 34.60 5,000 34.80 11,930 35 5,000 0 35 7,000 35.40 1,500 35.50 3,000 62,070 35 35 34.80
HDG 34.15 29.75 31.95 31.95 10,000 32 990 32.10 4,020 32.80 4,430 0.85 32.80 920 32.90 1,890 33 8,000 28,710 32.20 32.80 32 4,430
HMH 12.40 10.20 11.30 11.10 10,000 11.20 24,000 11.30 300 11.30 3,000 0 11.40 2,000 11.50 800 11.70 700 4,000 11.30 11.30 11.30 4,000
ITD 20.65 17.95 19.30 19.25 10,000 19.30 1,040 19.40 2,240 19.90 2,000 0.60 19.80 500 19.85 2,000 19.90 2,670 11,550 19.20 20 19.20
MAC 8.40 7 7.70 7.40 10,000 7.50 8,500 7.60 8,000 7.70 5,000 0 7.80 7,600 8.10 500 8.20 600 5,000 7.70 7.70 7.70
NT2 30.60 26.60 28.60 28.15 10,000 28.20 19,160 28.25 7,710 28.25 2,000 -0.35 28.30 6,040 28.35 4,360 28.40 10 139,130 28.30 28.40 28.25 22,500 1,290
SWC 14.80 11 12.90 12.70 9,800 12.80 47,600 12.90 196,000 13 500 0.10 13.10 500 13.20 5,100 13.30 3,600 22,000 13.20 13.20 12.80
DRH 23.75 20.65 22.20 21.50 9,660 21.60 1,590 21.70 500 21.90 730 -0.30 21.90 1,460 22 5,640 22.10 30 26,300 22.20 22.20 21.50 20
BMP 84.50 73.50 79 78 9,620 78.10 8,000 78.20 740 78.20 10,000 -0.80 78.40 9,410 78.60 4,650 78.80 15,000 318,290 79.10 80.10 78.20 19,310 16,270
ITQ 3.60 3 3.30 3 9,500 3.10 37,000 3.20 162,500 3.20 100 -0.10 3.30 20,600 3.40 54,300 3.50 16,800 24,900 3.30 3.30 3.20
SDP 4.20 3.60 3.90 3.60 9,400 3.70 2,300 3.80 2,300 4 100 0.10 4 400 4.10 1,500 4.20 10,000 1,500 3.90 4 3.80
VIS 27.25 23.75 25.50 25.45 9,220 25.50 14,800 25.55 8,500 25.60 5,840 0.10 25.60 6,160 25.65 7,780 25.70 9,200 39,400 25.70 25.70 25.45
ONE 5.30 4.50 4.90 4.60 9,000 4.70 100 4.80 2,000 4.90 0 4.90 5,800 5 6,800 5.10 9,100
VAT 4.80 4 4.40 4 8,900 4.10 7,200 4.20 9,600 4.30 100 -0.10 4.30 3,000 4.40 4,100 4.50 6,500 1,300 4.40 4.40 4.30
PPI 2.78 2.42 2.60 2.54 8,860 2.55 10,060 2.57 920 2.57 80 -0.03 2.58 10,700 2.59 17,200 2.60 30,450 175,550 2.60 2.60 2.52
CII 36.35 31.65 34 33.60 8,700 33.70 8,770 33.75 1,800 33.80 10 -0.20 33.80 1,260 33.90 5,680 33.95 1,030 71,860 34 34.40 33.75 47,060
HID 5.01 4.37 4.69 4.53 8,540 4.55 20,530 4.56 3,750 4.60 10 -0.09 4.60 7,650 4.63 20 4.64 760 166,550 4.65 4.65 4.55
SD4 12.90 10.70 11.80 11 8,400 11.70 5,000 11.80 2,000 11.80 0 12 2,800 12.10 3,000 12.30 3,100
DPR 44.15 38.45 41.30 40.50 8,200 40.55 20 40.60 400 40.70 20 -0.60 40.75 930 40.80 2,200 41.10 110 14,780 41.30 41.30 40.70 9,520
AFX 4.30 3.30 3.80 3.30 7,900 3.80 2,200 3.90 4,800 3.90 900 0.10 4.20 1,100 4.30 600 3,100 3.90 3.90 3.90
NDN 10.10 8.30 9.20 9 7,900 9.10 31,300 9.20 4,900 9.20 5,000 0 9.30 50,100 9.40 78,100 9.50 111,000 126,000 9.20 9.40 9.20
VJC 118.90 103.50 111.20 111.70 7,700 111.80 4,370 111.90 850 111.90 1,200 0.70 112 10,790 112.10 5,880 112.20 6,670 405,190 111.70 112.70 111.50 1,350 37,000
VPH 14.80 12.90 13.85 13.70 7,600 13.75 10,500 13.80 15,510 13.80 10,000 -0.05 13.85 2,820 13.90 6,980 14 5,500 96,170 13.70 13.90 13.70 59,990 64,320
SSN 21.20 15.80 18.50 18.10 7,500 18.20 11,600 18.30 4,300 18.40 6,700 -0.10 18.40 3,500 18.50 13,100 18.60 18,900 28,900 18.40 18.40 18.20
TCD 19.25 16.75 18 17.80 7,500 17.90 900 18 400 18.05 30 0.05 18.05 1,480 18.10 900 18.20 1,770 37,820 18 18.40 17.90
GMD 46.20 40.20 43.20 42.85 7,260 42.90 16,760 43 11,040 43.15 1,000 -0.05 43.15 8,300 43.20 15,930 43.30 3,000 421,960 43.25 43.50 42.80 270
PHR 44.20 38.50 41.35 41.35 7,250 41.40 13,790 41.50 12,610 41.60 30 0.25 41.55 200 41.60 1,570 41.65 3,800 58,600 41.50 41.80 41.30 500
HT1 16.15 14.05 15.10 14.95 7,210 15 13,950 15.05 1,220 15.05 1,560 -0.05 15.10 15,620 15.15 22,360 15.20 43,080 123,640 15.20 15.20 15 15,460
KSA 2.05 1.79 1.92 1.88 7,200 1.89 16,550 1.90 2,670 1.92 50 0 1.92 30,740 1.93 5,030 1.94 6,800 368,750 1.90 1.92 1.85
TNI 7.32 6.38 6.85 6.70 7,080 6.71 1,300 6.75 2,030 6.77 500 -0.08 6.77 5,450 6.78 10,480 6.79 3,230 89,020 6.85 6.85 6.75
HOM 4.70 3.90 4.30 3.90 7,000 4 3,000 4.10 3,100 4.30 100 0 4.30 11,800 4.40 8,300 4.50 10,100 3,600 4.20 4.30 4.10
WSS 4.80 4 4.40 4.10 7,000 4.20 16,400 4.30 5,000 4.30 6,000 -0.10 4.40 13,300 4.50 29,000 4.60 30,100 6,000 4.30 4.30 4.30
DCL 24.40 21.30 22.85 22.70 6,800 22.85 1,610 22.90 1,610 23.15 10 0.30 23.15 3,510 23.20 9,460 23.25 5,510 14,260 22.90 23.30 22.85 20
MST 15.80 13 14.40 14.40 6,800 14.50 5,600 14.60 4,500 14.60 1,500 0.20 14.70 8,800 14.80 6,100 14.90 11,100 54,300 14.50 14.70 14.50 1,000
POM 17.40 15.20 16.30 16.40 6,800 16.50 1,030 16.60 300 17 100 0.70 17 4,390 17.10 5,530 17.20 1,480 38,670 16.30 17 16.30
CET 6.30 5.30 5.80 5.50 6,600 5.60 12,600 5.70 1,300 5.70 100 -0.10 5.80 21,900 5.90 4,300 6 6,400 14,200 5.90 5.90 5.70
CHP 28.80 25.10 26.95 26.60 6,500 26.70 8,140 26.75 11,030 26.75 2,850 -0.20 26.90 4,640 26.95 3,740 27 13,070 13,880 27 27 26.70 3,640
NVT 3.27 2.85 3.06 3.05 6,370 3.06 1,320 3.10 2,270 3.11 150 0.05 3.11 2,040 3.12 1,000 3.14 3,000 51,240 3.10 3.11 3.05
HVG 6.55 5.71 6.13 6.09 6,320 6.10 10,540 6.11 810 6.13 10 0 6.13 3,980 6.14 20,200 6.15 15,580 33,300 6.14 6.14 6.10 780
SD9 10 8.20 9.10 8.80 6,300 8.90 53,900 9 40,900 9.10 3,000 0 9.10 8,600 9.20 4,500 9.30 10,400 33,200 9.10 9.10 9 5,900
EVE 20.30 17.70 19 18.70 6,180 18.80 5,650 18.85 60 18.85 400 -0.15 18.90 9,750 19 6,990 19.15 10,170 44,580 19 19 18.60
DHA 38.70 33.70 36.20 36.30 6,150 36.40 4,860 36.45 560 36.45 10 0.25 36.50 13,000 36.55 10,030 36.60 15,250 305,310 37.10 37.20 36.40 38,870
EVG 7.58 6.60 7.09 6.90 6,130 6.91 50 6.92 50 7 280 -0.09 7 200 7.07 3,000 7.08 3,000 56,790 7.10 7.10 7
PC1 36.15 31.45 33.80 33.70 6,100 33.75 6,200 33.80 6,000 33.90 800 0.10 33.90 10 34 11,000 34.10 1,000 23,000 33.95 33.95 33.80 2,900 13,650
DAG 11.70 10.20 10.95 10.65 6,040 10.70 38,670 10.75 5,570 10.75 2,500 -0.20 10.80 37,660 10.85 26,550 10.90 28,390 149,610 10.90 10.95 10.70 38,450
LHG 17.75 15.45 16.60 16.40 6,030 16.50 7,090 16.55 300 16.60 3,380 0 16.60 4,520 16.65 170 16.70 9,260 10,650 16.60 16.65 16.60
LCG 11.50 10 10.75 10.30 6,000 10.50 21,170 10.55 4,580 10.60 2,150 -0.15 10.60 1,070 10.65 30,400 10.70 28,590 201,790 10.75 10.80 10.60 3,000 45,100
MSN 59.90 52.10 56 55.80 6,000 55.90 1,200 56 6,640 56.10 540 0.10 56.10 6,520 56.20 6,150 56.30 4,600 33,390 56 56.30 56 18,220 20,330
NTC 83.40 61.80 72.60 71.80 6,000 71.90 2,000 72 1,000 72 900 -0.60 72.70 1,000 72.80 2,200 72.90 3,400 24,100 73.40 73.40 72
PVT 15.40 13.40 14.40 14.25 6,000 14.30 1,560 14.35 7,590 14.45 20 0.05 14.45 930 14.50 27,650 14.55 8,970 2,990 14.50 14.50 14.35
SIC 12.50 10.30 11.40 10.30 6,000 10.40 300 11 11,500 11 1,500 -0.40 11.30 1,000 11.40 17,200 11.50 1,400 3,200 11.10 11.10 11
TRC 30.70 26.70 28.70 28.20 6,000 28.30 3,030 28.40 5,030 28.50 500 -0.20 28.50 490 28.60 7,000 28.70 5,210 16,280 28.70 28.70 28.50
DHG 124.60 108.40 116.50 116.50 5,980 116.60 13,230 116.70 3,940 116.70 500 0.20 116.90 660 117 6,130 117.10 500 262,770 114.40 118.90 114 50
CTD 227.90 198.10 213 214 5,770 214.10 200 214.50 960 214.90 1,000 1.90 214.90 250 215 4,730 215.10 1,160 61,730 213 215.20 213 5,820 440
C21 25.70 19.10 22.40 22.40 5,500 22.50 4,100 22.60 1,000 22.60 800 0.20 23 1,500 23.10 2,100 23.20 1,800 34,600 22.50 24 22.50
DGC 37.40 30.60 34 33 5,500 33.60 600 33.90 5,100 34 400 0 34 3,600 34.20 9,600 34.40 5,000 1,600 34 34 34
HII 40 34.80 37.40 36.90 5,500 37 7,900 37.10 230 37 1,500 -0.40 37.30 1,010 37.35 100 37.40 3,770 121,620 37.50 37.70 36.80 33,480
KDF 66.70 49.30 58 57.60 5,500 58 100 58.20 3,500 58.20 500 0.20 58.40 100 58.50 11,400 58.80 1,000 9,100 58.30 58.30 58.20 7,500
CAV 57.70 50.30 54 53.50 5,370 53.60 720 53.80 100 53.80 10 -0.20 54 19,980 54.30 2,810 54.40 4,800 1,390 54 54 53.60 10
NKG 37.85 32.95 35.40 35.25 5,350 35.30 30,500 35.35 1,000 35.40 110 0 35.40 4,340 35.45 11,000 35.50 19,920 102,530 35.50 35.50 35.10
HAG 8.75 7.61 8.18 8.11 5,300 8.12 16,910 8.13 23,460 8.14 1,360 -0.04 8.14 2,820 8.15 11,280 8.17 4,910 572,490 8.18 8.19 8.14 10,000
CYC 1.90 1.50 1.70 1.50 5,200 1.60 700 1.70 17,200 1.90 200 0.20 500 1.70 1.90 1.70
PLP 30.60 26.60 28.60 28.65 5,140 28.70 5,400 28.75 3,200 28.80 80 0.20 28.80 8,570 28.85 1,000 28.90 1,280 71,870 28.60 28.85 28.60 43,960
BMC 19.35 16.85 18.10 17.15 5,100 17.25 320 17.30 670 17.40 910 -0.70 17.40 1,090 18 6,390 18.05 100 24,120 17.50 18 17.25
SP2 7.70 5.70 6.70 6 5,100 6.10 2,000 6.20 300 6.70 0 6.90 3,000 7 1,000 7.70 200
VSC 55.30 48.10 51.70 51.40 5,020 51.50 8,080 51.60 230 51.70 7,950 0 51.70 17,050 51.80 3,380 51.90 2,630 79,690 51.70 52.70 51.70 56,840
BFC 41.70 36.30 39 39.05 5,000 39.10 2,800 39.20 4,500 39.30 740 0.30 39.30 750 39.40 1,610 39.45 770 40,030 38.80 39.40 38.80 11,200
BPC 19.80 16.20 18 17.50 5,000 17.80 7,300 18 27,100 18 3,200 0 18.90 100 19.20 700 4,400 18.30 18.50 18
BTW 17.80 13.20 15.50 14.50 5,000 14.60 3,000 15.20 200 15.60 100 0.10 15.60 300 15.80 500 15.90 1,000 1,400 15.50 15.60 15.50 1,300
CVN 5.90 4.90 5.40 5 5,000 5.10 2,000 5.20 3,800 5.20 2,000 -0.20 5.40 3,500 5.50 3,100 5.70 5,000 20,900 5.40 5.40 5.20
DCF 9.60 7.20 8.40 7.50 5,000 7.90 500 8 2,000 9.50 1,500 1.10 9.40 3,000 9.50 4,100 9.60 5,000 1,500 9.50 9.50 9.50