Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/08/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 761.26 ( -7.53    -0.98% )
KL: 154,105,690   GT: 2,891 (tỷ)
HNX 100.87 ( -0.26    -0.26% )
KL: 43,888,447   GT: 498 (tỷ)
UPCOM 54.13 ( -0.13    -0.24% )
KL: 6,987,007   GT: 130 (tỷ)
VN30 738.20 ( -5.46    -0.73% )
KL: 33,121,000   GT: 1,234 (tỷ)
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 7.63 6.65 7.14 7.15 1,206,990 7.16 2,070,150 7.17 2,306,890 7.17 343,500 0.03 7.18 189,210 7.19 224,080 7.20 569,260 16,729,230 7.19 7.21 7.08
OGC 2.86 2.50 2.68 2.53 1,100,090 2.54 1,102,900 2.55 1,172,550 2.55 720,560 -0.13 2.57 20,000 2.58 11,030 2.59 5,100 6,178,130 2.64 2.71 2.51
KLF 3.60 3 3.30 3 1,067,000 3.10 1,284,200 3.20 1,949,700 3.30 70 0 3.30 54,800 3.40 1,552,000 3.50 1,327,400 1,895,070 3.30 3.40 3.20
SHB 8.40 7 7.70 7.50 691,000 7.60 1,871,400 7.70 19,700 7.70 630 0 7.80 998,300 7.90 2,356,200 8 2,720,800 6,587,830 7.70 7.90 7.70 2,376,100
HQC 3.41 2.97 3.19 3.18 621,550 3.19 426,120 3.20 314,300 3.21 236,710 0.02 3.21 302,800 3.22 177,160 3.23 180,650 3,632,960 3.19 3.22 3.17 5,000
ROS 100.50 87.50 94 94.40 343,000 94.50 332,090 94.60 350,680 94.60 19,220 0.60 94.70 34,190 94.80 54,450 94.90 50,000 2,494,260 94.10 94.60 94.10 12,860 20,020
ART 24.10 17.90 21 23.90 309,000 24 311,700 24.10 987,900 24.10 3.10 976,000 23.90 24.10 18 6,500
TOP 2.30 1.70 2 1.80 230,400 1.90 369,000 2 194,900 2.10 50 0.10 2.10 293,500 2.20 321,900 2.30 284,600 305,350 2 2.10 1.90 11,300
DCM 14.70 12.80 13.75 13.60 214,080 13.65 244,080 13.70 37,850 13.75 79,340 0 13.75 3,360 13.80 37,600 13.85 32,490 1,112,710 13.70 13.80 13.65 1,500
PVS 18 14.80 16.40 16 213,400 16.10 119,100 16.20 20,100 16.20 20 -0.20 16.30 82,400 16.40 100,100 16.50 140,300 716,120 16.40 16.40 16.20 1,000 134,900
FIT 11.10 9.68 10.40 10.15 201,110 10.20 206,830 10.25 74,130 10.25 322,100 -0.15 10.30 34,410 10.35 144,700 10.40 185,720 3,956,740 10.40 10.40 10 70,000 500
HKT 4.40 3.60 4 3.60 185,000 3.70 13,500 3.80 13,700 3.90 11,900 -0.10 3.90 9,200 4 30,300 4.10 6,000 42,500 4 4 3.90
ASM 13.10 11.40 12.25 12.15 173,710 12.20 151,100 12.25 128,640 12.30 38,600 0.05 12.30 13,800 12.35 17,050 12.40 22,000 4,191,190 12.20 12.45 12.20 200
NDN 9.10 7.50 8.30 8.10 172,600 8.20 132,300 8.30 94,700 8.40 10 0.10 8.40 86,800 8.50 48,900 8.60 63,000 439,110 8.30 8.50 8.30 232,700
DXG 20.50 17.90 19.20 18.60 139,860 18.65 41,360 18.70 106,370 18.70 378,560 -0.50 18.80 5,000 18.85 24,900 18.90 9,510 3,437,640 19.25 19.30 18.60 78,820 198,000
SCR 11.55 10.05 10.80 10.55 132,490 10.60 90,900 10.65 50,590 10.65 85,000 -0.15 10.70 53,500 10.75 93,830 10.80 120,930 2,372,250 10.85 10.85 10.50 9,300
HKB 3.10 2.70 2.90 3 132,100 3.10 198,500 ATC 59,600 3.10 80 0.20 746,780 3 3.10 3 1,000
SVN 3.70 3.10 3.40 3.10 128,300 3.20 31,100 3.30 14,900 3.50 10 0.10 3.50 72,200 3.60 114,500 3.70 202,700 442,010 3.60 3.70 3.20
VIX 8.50 7.10 7.80 7.20 128,100 7.30 124,700 7.40 24,500 7.60 90 -0.20 7.60 55,000 7.70 108,300 7.80 84,500 691,390 7.70 7.80 7.40
DCS 2.70 2.30 2.50 2.30 128,000 2.40 399,800 2.50 836,400 2.60 70 0.10 2.60 246,300 2.70 599,700 737,170 2.60 2.60 2.50
SHN 11 9 10 9.90 124,200 10 136,200 10.10 33,400 10.10 110 0.10 10.20 50,400 10.30 52,000 10.40 110,700 2,328,010 10 10.50 10
NVB 8.30 6.90 7.60 7 120,500 7.10 162,100 7.20 54,100 7.30 10 -0.30 7.30 40,700 7.50 5,000 7.60 5,000 75,910 7.40 7.50 7.30 2,800
SPI 5.80 4.80 5.30 5 119,900 5.10 70,600 5.20 19,500 5.20 50 -0.10 5.30 83,500 5.40 316,300 5.50 53,600 436,250 5.20 5.30 5.10
CEO 11.40 9.40 10.40 10.10 118,000 10.20 342,400 10.30 77,000 10.40 50 0 10.40 275,700 10.50 220,600 10.60 124,100 1,323,150 10.40 10.40 10.20
APS 4.70 3.90 4.30 4.10 112,600 4.20 115,200 4.30 19,800 4.30 60 0 4.40 82,500 4.50 72,300 4.60 114,300 750,260 4.40 4.40 4.20
ITA 4.32 3.76 4.04 3.97 112,050 3.98 104,320 3.99 4,520 3.99 346,020 -0.05 4 290 4.01 29,130 4.02 5,050 3,803,530 4.02 4.05 3.98 50 246,190
HHG 9.40 7.80 8.60 8.40 108,900 8.50 70,200 8.60 33,600 8.70 110 0.10 8.70 48,000 8.80 34,900 8.90 48,900 304,410 8.60 8.70 8.50
HID 5.36 4.66 5.01 4.76 108,160 4.77 2,780 4.78 15,840 4.78 46,940 -0.23 4.84 800 4.85 50 4.89 1,180 662,390 4.97 5 4.76
PFL 1.80 1.40 1.60 1.40 98,500 1.50 189,300 1.60 288,500 1.70 0.10 1.70 385,100 1.80 428,700 48,800 1.60 1.70 1.60
SHS 16.60 13.60 15.10 14.40 97,400 14.50 92,800 14.60 35,600 14.60 50 -0.50 14.70 29,700 14.80 25,800 14.90 9,600 1,602,550 15 15.10 14.50
ACB 28.80 23.60 26.20 25.90 91,000 26 48,900 26.10 9,000 26.20 320 0 26.20 38,000 26.30 44,000 26.40 48,800 986,120 26.30 26.50 26
NHA 15 12.40 13.70 14.90 82,200 15 147,800 ATC 43,000 15 310 1.30 775,210 13.70 15 13.60 90
DS3 17.10 14.10 15.60 17 79,800 17.10 133,300 ATC 81,700 17.10 1.50 1,177,400 17.10 17.10 15.80
PVD 15.75 13.75 14.75 14.40 79,780 14.45 35,330 14.50 50,290 14.50 212,420 -0.25 14.55 83,050 14.60 57,410 14.65 25,040 2,532,520 14.75 14.85 14.45 7,360 12,000
HHS 4.83 4.21 4.52 4.47 71,060 4.48 36,960 4.49 25,590 4.49 79,480 -0.03 4.50 8,690 4.51 9,990 4.52 12,010 1,128,480 4.52 4.55 4.48 10
DPS 3.50 2.90 3.20 2.90 70,500 3 117,000 3.10 39,000 3.20 200 0 3.20 90,600 3.30 125,200 3.40 58,700 296,800 3.20 3.30 3.10
WSS 4.70 3.90 4.30 4.10 69,000 4.20 30,000 4.30 55,300 4.30 500 0 4.40 5,600 4.50 13,000 4.60 29,600 30,100 4.30 4.40 4.30
BHS 22.65 19.75 21.20 21.20 68,730 21.25 23,290 21.30 68,100 21.30 143,300 0.10 21.40 10,450 21.45 8,060 21.50 30,300 2,708,950 21.40 21.70 21.10 324,930
DIG 16.90 14.70 15.80 15.50 64,500 15.55 16,500 15.60 96,670 15.60 12,800 -0.20 15.65 11,070 15.70 1,000 15.75 9,920 1,004,930 15.80 15.95 15.50 3,470 133,490
CTS 12.30 10.70 11.50 11 62,530 11.05 33,310 11.10 10 11.10 51,650 -0.40 11.20 6,710 11.25 8,600 11.30 5,300 444,860 11.50 11.60 11.10
SDD 2.50 2.10 2.30 2.10 61,000 2.20 13,800 2.30 11,400 2.30 200 0 2.40 39,100 2.50 66,100 4,300 2.30 2.40 2.30
VCG 21.80 18 19.90 19.60 60,700 19.70 51,700 19.80 85,900 19.80 50 -0.10 19.90 5,600 20 50,100 20.10 58,400 473,450 19.90 20.10 19.70 1,000 87,000
PHR 43 37.40 40.20 39.45 60,000 39.50 31,920 39.60 5,630 39.50 69,670 -0.70 39.70 2,150 39.80 4,000 40 9,990 556,650 40 40 39.25 21,000 4,000
EIB 13.15 11.45 12.30 11.80 57,700 11.85 31,800 11.90 8,920 12 3,200 -0.30 12 9,800 12.10 12,000 12.15 5,400 221,600 12.30 12.30 11.90 8,750
CTG 19.80 17.30 18.55 18.15 57,210 18.20 85,510 18.25 50,070 18.25 74,150 -0.30 18.30 10,300 18.35 14,680 18.40 23,800 1,344,850 18.55 18.55 18.25 348,000
FPT 51 44.45 47.75 47 56,730 47.05 5,710 47.10 9,580 47.10 40,380 -0.65 47.25 3,050 47.30 1,950 47.35 2,200 416,720 47.70 47.75 47.10 274,020 273,080
HSG 30.35 26.45 28.40 28.50 56,030 28.55 35,550 28.60 91,090 28.60 142,350 0.20 28.65 13,540 28.70 17,240 28.75 83,360 3,310,310 28.50 28.85 28.45 970,260 105,200
E1VF 13.03 11.33 12.18 12.10 51,000 12.11 58,000 12.16 2,100 12.17 20 -0.01 12.17 38,470 12.21 53,990 12.23 100 1,018,540 12.21 12.23 12.17 1,012,600
LAS 17.10 14.10 15.60 15.20 50,200 15.30 10,700 15.40 3,300 15.40 60 -0.20 15.50 5,600 15.60 11,400 15.70 4,000 621,660 15.60 15.90 15
IJC 12.10 10.60 11.35 10.70 44,670 10.75 52,620 10.80 32,130 10.80 121,640 -0.55 10.85 13,730 10.90 970 11 24,800 1,851,910 10.90 11.35 10.60 5,200 290
BII 3.80 3.20 3.50 3.20 44,000 3.30 206,400 3.40 27,800 3.40 15,500 -0.10 3.50 232,000 3.60 191,300 3.70 218,600 599,600 3.40 3.50 3.30
FTM 15.35 13.35 14.35 14.30 42,080 14.35 32,700 14.40 24,460 14.45 11,530 0.10 14.45 16,910 14.50 39,900 14.55 28,570 267,190 14.30 14.50 14.30
QBS 10.25 8.91 9.58 8.93 41,440 8.94 20,730 8.95 1,470 8.95 59,180 -0.63 9.10 200 9.20 2,360 9.27 2,500 757,690 9.20 9.58 8.92
L44 2.20 1.80 2 1.80 40,100 1.90 11,000 2 1,000 2 0 2.20 4,900 100 2 2 2
SFG 15.30 13.30 14.30 13.95 40,000 14 36,200 14.05 14,040 14.05 10,960 -0.25 14.10 160 14.20 1,600 14.30 8,100 115,980 14.40 14.50 14 900
SBT 30.90 26.90 28.90 28.70 38,830 28.80 15,360 28.85 6,000 28.95 92,000 0.05 28.95 10,430 29 17,860 29.10 9,500 1,041,960 28.80 29.15 28.20 297,220
ASA 3 2.60 2.80 2.60 38,700 2.70 49,100 2.80 10,800 2.90 400 0.10 2.90 15,800 3 27,700 61,400 2.80 2.90 2.80
HAG 9.20 8 8.60 8.49 37,440 8.50 159,100 8.51 120 8.52 79,500 -0.08 8.52 2,740 8.53 25,500 8.54 1,790 1,412,460 8.52 8.60 8.47 4,850 20,000
AAA 35.05 30.55 32.80 31.90 35,320 31.95 29,840 32 64,380 32 109,370 -0.80 32.05 20,000 32.10 13,410 32.20 6,110 1,740,130 32.95 32.95 31.80 2,030
PHC 15.90 13.10 14.50 14.20 34,500 14.30 20,800 14.40 9,300 14.40 10 -0.10 14.50 6,700 14.60 11,000 14.70 13,100 205,010 14.50 14.60 14.30
DST 29.70 24.30 27 28.30 34,200 28.40 45,200 28.50 100 28.50 70 1.50 28.60 26,400 28.70 34,200 28.80 20,900 605,470 27 28.60 26.90
DHM 5.24 4.56 4.90 4.70 33,510 4.75 310 4.80 12,710 4.80 50,210 -0.10 4.90 15,110 4.91 940 4.93 900 165,810 4.98 4.98 4.80
DGW 17.30 15.10 16.20 16.20 32,700 16.25 300 16.30 6,350 16.30 7,200 0.10 16.35 18,500 16.40 11,630 16.50 9,150 649,660 16 16.60 16 105,000
MBB 23.75 20.65 22.20 21.85 32,040 21.90 41,600 21.95 70,220 22 104,150 -0.20 22 25,430 22.05 13,810 22.10 21,150 1,805,920 22.20 22.30 21.70
GAS 65.30 56.90 61.10 60.50 31,970 60.60 23,090 60.70 2,250 60.70 33,650 -0.40 60.90 6,490 61 50 61.10 1,030 253,080 61.10 61.30 60.60 24,210 50,360
FMC 20.10 17.50 18.80 18.20 31,320 18.35 6,000 18.40 2,400 18.40 5,430 -0.40 18.50 3,000 18.60 2,000 18.70 4,980 49,580 18.80 18.80 18.40 20
SHI 8.82 7.68 8.25 8.25 29,870 8.26 4,000 8.27 7,000 8.30 16,600 0.05 8.30 3,620 8.34 6,000 8.35 10,520 364,460 8.25 8.37 8.24
PIV 46 37.80 41.90 42.80 27,400 42.90 30,500 43 25,000 43.10 100 1.20 43.10 1,800 43.20 23,500 43.30 27,800 423,600 41.50 43.20 41.50 400
HCM 42.80 37.20 40 37.30 27,130 37.40 93,030 37.50 57,540 37.50 297,330 -2.50 39 1,110 39.15 2,300 39.20 3,000 650,650 40 40.30 37.50 100,000
BID 21 18.30 19.65 19.05 26,910 19.10 92,460 19.15 55,390 19.15 174,550 -0.50 19.25 820 19.30 4,440 19.35 20,510 1,799,420 19.60 19.60 19.15 31,790
HBS 3.30 2.70 3 2.70 26,900 2.80 12,000 2.90 400 2.90 300 -0.10 3 5,500 3.10 5,100 3.20 5,900 2,600 2.80 3 2.80
PVL 3.70 3.10 3.40 3.10 26,900 3.20 43,900 3.30 2,400 3.40 1,100 0 3.40 65,000 3.50 100,600 3.60 44,200 55,100 3.40 3.40 3.20
CVT 49.60 40.60 45.10 44.50 26,800 44.60 18,500 44.70 10,300 44.70 170 -0.40 44.80 8,200 44.90 53,400 45 7,200 332,870 45.40 45.40 44.50 1,200
HPG 35.40 30.80 33.10 33.15 25,210 33.20 8,000 33.25 11,900 33.25 66,040 0.15 33.30 50,880 33.35 90,580 33.40 47,110 2,976,640 32.90 33.45 32.80 596,800 356,140
STB 12.50 10.90 11.70 11.55 25,030 11.60 87,610 11.65 65,510 11.70 24,600 0 11.70 10,600 11.75 12,530 11.80 41,430 961,110 11.80 11.80 11.60 30,610 99,200
KSB 53.20 46.35 49.80 49 24,220 49.10 6,990 49.30 400 49.50 6,600 -0.30 49.50 290 49.70 10 49.80 4,900 145,510 50 50.10 49 2,000 50
PDR 29.40 25.60 27.50 27.10 23,500 27.20 50,500 27.25 10,060 27.25 17,970 -0.25 27.40 9,880 27.45 3,360 27.50 25,850 428,500 27.35 27.60 27.25 44,000
TEG 7.40 6.20 6.80 6.50 23,500 6.60 22,900 6.70 5,800 6.80 900 0 6.80 40,100 6.90 36,300 7 22,000 96,600 6.80 6.80 6.70
TTB 9.50 7.90 8.70 8.50 23,200 8.60 16,500 8.70 4,700 8.80 1,800 0.10 8.80 24,600 8.90 15,300 9 22,000 371,400 8.60 8.80 8.60
TIG 4.60 3.80 4.20 3.90 23,000 4 79,800 4.10 116,500 4.20 20 0 4.20 33,500 4.30 86,800 4.40 71,600 404,520 4.20 4.20 4.10
PET 11.10 9.68 10.40 10.15 22,800 10.20 29,260 10.25 5,350 10.30 10 -0.10 10.30 3,160 10.35 30,000 10.40 22,110 65,520 10.40 10.40 10.25
DLG 4.40 3.84 4.12 4.05 22,030 4.06 50,670 4.07 39,980 4.07 247,960 -0.05 4.08 10,000 4.09 48,330 4.10 19,630 1,577,840 4.10 4.13 4.02 200
CEE 26.75 23.25 25 24.30 22,000 24.50 12,500 24.55 10,790 25 0 24.80 3,000 25 12,190 25.20 13,450 83,480 24.70 25 24.55
AMD 12.15 10.65 11.40 11.20 21,800 11.25 11,000 11.30 41,530 11.30 37,520 -0.10 11.45 1,330 11.50 50,850 11.55 5,000 684,180 11.40 11.70 11.20 60
MBG 4 3.40 3.70 3.40 21,200 3.50 18,000 3.60 21,300 3.70 100 0 3.80 23,500 3.90 21,900 4 84,300 9,500 3.80 3.80 3.70
CCL 5.17 4.51 4.84 4.86 21,000 4.89 19,000 4.90 5,840 4.90 22,580 0.06 5 1,000 5.05 4,070 5.10 5,210 702,940 4.85 5.17 4.84 300,000 7,020
HII 32.50 28.30 30.40 30.40 21,000 30.50 20,690 30.60 700 30.90 1,070 0.50 30.90 4,580 31 16,020 31.15 810 264,800 30.40 31.30 30.30 38,180
MIG 15.60 11.60 13.60 13 21,000 13.40 3,000 13.50 5,300 13.60 500 0 13.60 100 13.70 4,200 13.80 2,200 21,100 13.60 13.70 13.50
TNG 12.80 10.60 11.70 11.30 21,000 11.40 35,200 11.50 11,000 11.70 10 0 11.70 12,600 11.80 18,000 11.90 12,500 151,110 11.70 11.70 11.50 3,000
DPM 25 21.80 23.40 23.15 20,600 23.20 10,130 23.25 4,500 23.30 15,880 -0.10 23.30 3,030 23.35 12,960 23.40 52,900 277,540 23.40 23.45 23.15 142,570 120
HVA 3.70 3.10 3.40 3.10 20,400 3.20 20,000 3.30 5,700 3.40 10 0 3.40 13,600 3.50 35,300 3.60 26,000 34,110 3.40 3.50 3.30
MPT 4.70 3.90 4.30 3.90 20,400 4 36,500 4.10 61,200 4.20 40 -0.10 4.20 8,700 4.30 65,000 4.40 47,100 139,140 4.20 4.30 4.10
SMC 23.25 20.25 21.75 21.10 20,100 21.50 9,270 21.60 2,000 21.75 2,200 0 21.75 2,800 21.80 2,000 21.90 5,000 34,910 22.25 22.30 21.50 300
FCN 23.50 20.50 22 20.60 20,090 20.65 13,350 20.70 23,720 20.70 172,470 -1.30 21 102,000 21.10 1,450 21.15 7,090 1,601,960 22 22 20.70 260,000
HAC 4.70 3.50 4.10 3.80 20,000 3.90 55,200 4 53,000 4.10 30 0 4.10 10,200 4.20 32,000 4.30 35,200 10,130 4.20 4.20 4
MCG 3.84 3.34 3.59 3.45 20,000 3.46 400 3.50 27,660 3.50 84,990 -0.09 3.61 12,990 3.64 200 3.65 9,990 239,300 3.59 3.75 3.50
TCO 11.75 10.25 11 10.50 20,000 10.60 5,000 10.70 180 11 0 11 4,190 11.30 7,000 11.50 4,820
TIS 13.20 9.80 11.50 11.10 20,000 11.20 20,000 11.30 14,100 11.30 2,900 -0.20 11.40 31,000 11.50 23,400 11.60 20,000 311,700 11.40 11.40 11
TTH 11.40 9.40 10.40 10.20 20,000 10.30 17,300 10.40 4,200 10.50 10,400 0.10 10.50 28,300 10.60 42,900 10.70 43,200 113,900 10.40 10.50 10.40
SHA 10.45 9.12 9.80 9.72 19,790 9.75 25,200 9.78 13,290 9.78 10,200 -0.02 9.80 3,000 9.83 1,500 9.85 5,320 358,620 9.82 9.90 9.72
DHP 11.20 9.20 10.20 9.80 19,000 9.90 2,000 10 5,000 10.10 -0.10 10.10 1,000 10.20 11,100 10.30 10,700 4,100 10.20 10.20 10.10
PVM 9.70 7.30 8.50 7.90 19,000 8 19,900 8.10 23,000 8.50 0 8.40 1,000 8.60 2,000 8.90 3,000
SD9 10.40 8.60 9.50 9.30 17,000 9.40 20,300 9.50 700 9.50 10 0 9.60 12,100 9.70 2,500 9.80 5,200 105,110 9.50 9.70 9.50
SRF 22.25 19.35 20.80 20.70 17,000 20.75 500 20.80 2,000 21 25,600 0.20 21 980 21.10 2,700 21.20 3,460 67,560 21.40 21.40 20.80 500
IVS 12.30 10.10 11.20 10.70 16,800 10.80 15,700 10.90 11,900 10.90 -0.30 11 3,900 11.10 4,800 11.20 31,800 29,200 11.10 11.30 10.90
TDG 14.35 12.55 13.45 14.15 16,800 14.20 39,690 14.25 1,020 14.30 9,100 0.85 14.30 99,300 14.35 202,200 793,050 13.50 14.30 13.50
TNI 7.42 6.46 6.94 6.91 16,560 6.94 36,410 6.95 4,840 6.95 17,190 0.01 6.98 6,990 6.99 2,150 7 20,290 456,170 6.81 6.98 6.81
TLH 12.35 10.75 11.55 11.40 16,200 11.45 1,000 11.50 11,230 11.55 330 0 11.55 7,070 11.60 25,310 11.65 30,460 500,930 11.60 11.65 11.50
KSA 2.51 2.19 2.35 2.27 15,910 2.28 10,310 2.29 23,950 2.30 18,910 -0.05 2.30 13,860 2.32 24,810 2.33 18,840 938,970 2.39 2.39 2.29
MSR 16.40 12.20 14.30 13.90 15,200 14 39,400 14.10 8,300 14.20 500 -0.10 14.20 2,500 14.30 10,000 14.40 10,900 91,500 14.20 14.30 14
VGT 12.90 9.70 11.30 10.80 15,000 10.90 5,800 11 4,300 11 30 -0.30 11.30 14,600 11.40 15,300 11.50 1,500 7,030 11.30 11.30 11
ANV 8.56 7.44 8 7.80 14,880 7.81 100 7.90 5,300 8 4,610 0 8 2,390 8.05 870 8.09 10 55,980 8 8.20 7.80
DHA 38.80 33.80 36.30 36 14,860 36.05 3,550 36.15 2,000 36.50 1,680 0.20 36.50 1,420 36.60 1,000 36.65 1,100 93,420 36.05 36.80 36 3,000
VOS 2.09 1.83 1.96 1.90 14,520 1.91 11,910 1.92 7,030 1.93 2,030 -0.03 1.93 28,410 1.94 17,390 1.95 5,560 45,460 1.96 1.96 1.92
C69 7.70 6.30 7 6.80 14,500 6.90 18,800 7 6,500 7 2,100 0 7.10 21,000 7.20 16,600 7.30 13,500 33,400 7 7.10 6.90
VGC 20.60 17 18.80 18.50 14,400 18.60 11,100 18.70 2,700 18.80 0 18.80 4,300 18.90 1,000 19 11,000 43,300 19 19 18.70 400 20,700
VNG 11.40 9.96 10.70 10.20 14,220 10.25 13,000 10.30 2,840 10.30 18,720 -0.40 10.50 550 10.55 6,320 10.60 11,160 136,290 10.80 10.80 10.30 3,500
HDC 18.70 16.30 17.50 17.10 14,140 17.15 16,000 17.20 2,420 17.20 42,120 -0.30 17.45 320 17.50 14,430 17.60 8,000 758,190 17.50 18.10 17 2,500 1,000
VPH 13.10 11.40 12.25 12.50 14,140 12.55 38,170 12.60 160 12.60 5,790 0.35 12.65 6,790 12.70 25,660 12.75 24,990 629,200 12.40 12.90 12.40
PVE 8.60 7.20 7.90 7.50 14,000 7.60 23,000 7.70 20,800 7.90 0 7.90 9,100 8 49,800 8.10 17,900 47,900 7.90 7.90 7.70 100
TDH 18.05 15.75 16.90 16.05 14,000 16.10 2,180 16.15 2,210 16.15 39,690 -0.75 16.20 5,000 16.25 2,000 16.35 2,500 1,327,040 17 17.20 15.80 10,020
CET 8.10 6.70 7.40 7.20 13,800 7.30 11,100 7.40 8,700 7.40 5,200 0 7.50 9,200 7.60 9,100 7.70 5,000 67,300 7.50 7.50 7.20
VCB 40 34.80 37.40 36.80 13,740 36.85 300 36.90 24,890 36.90 67,780 -0.50 37 500 37.05 3,700 37.10 7,480 547,530 37.50 37.50 36.90 316,230 516,160
VMI 6.20 5.20 5.70 5.40 13,600 5.50 6,100 5.60 50,100 5.70 100 0 5.70 5,300 5.80 6,800 5.90 24,000 67,300 5.70 5.70 5.60
ASP 6.99 6.09 6.54 6.10 13,200 6.11 5,000 6.12 10,010 6.30 3,400 -0.24 6.29 600 6.30 1,430 6.32 3,450 190,070 6.65 6.65 6.09
PLP 15.40 13.40 14.40 15.30 12,900 15.35 100 15.40 1,146,080 15.40 1 200 14.40 15.40 14.40
HBC 57.20 49.80 53.50 53.40 12,730 53.50 1,330 53.60 4,200 53.80 106,350 0.30 53.80 6,560 54 26,630 54.10 4,960 1,719,660 53 54.50 52.60 6,070 205,880
DVN 19 14.20 16.60 16.90 12,500 17 30,500 17.10 1,000 17.20 150 0.60 17.20 17,600 17.30 40,400 17.40 76,700 1,150,450 16.70 18 16.70 200
LIG 6 5 5.50 5.20 12,200 5.30 38,300 5.40 100 5.40 2,900 -0.10 5.50 28,600 5.60 13,600 5.70 18,300 80,400 5.40 5.50 5.40
PVI 37.80 31 34.40 34 12,200 34.10 7,000 34.20 7,900 34.50 100 0.10 34.50 9,900 34.60 19,700 34.70 10,600 252,400 34.40 34.60 34.30
GMD 43.30 37.70 40.50 40.10 12,160 40.15 20,700 40.20 15,310 40.20 16,080 -0.30 40.30 80 40.40 7,450 40.50 5,060 181,560 40.80 40.80 40.10
TCH 17.30 15.10 16.20 15.95 12,100 16 12,190 16.05 10,120 16.10 17,420 -0.10 16.10 12,740 16.15 10,260 16.20 13,950 1,025,980 16.20 16.25 16 11,440
NVT 3.64 3.18 3.41 3.42 12,020 3.46 52,950 3.47 14,900 3.47 50,390 0.06 3.50 1,610 3.52 3,250 3.53 7,450 406,680 3.41 3.56 3.41 200,000
DAG 14.05 12.25 13.15 12.95 11,880 13 6,770 13.05 1,780 13.05 7,000 -0.10 13.15 8,740 13.20 10,990 13.25 7,380 138,170 13.15 13.25 12.95
SIC 14.30 11.70 13 13.30 11,700 13.40 7,000 13.50 1,000 13.60 20 0.60 13.60 5,600 13.70 12,300 13.80 10,000 229,420 12.80 14 12.80
HNG 10.10 8.78 9.44 9.31 11,620 9.32 7,200 9.33 50 9.33 47,510 -0.11 9.35 19,990 9.36 6,990 9.38 10,580 556,660 9.44 9.44 9.31 100
VGS 10.20 8.40 9.30 9.10 11,500 9.20 23,800 9.30 16,900 9.30 1,000 0 9.40 8,200 9.50 38,200 9.60 12,700 119,900 9.40 9.50 9.30 200
GTN 17.35 15.15 16.25 16.15 11,400 16.20 20,010 16.25 8,000 16.30 27,330 0.05 16.30 36,840 16.35 15,050 16.40 4,760 1,396,720 16.25 16.35 16.15 2,840
DRC 27.80 24.20 26 25.60 11,360 25.65 4,410 25.70 6,460 25.70 15,800 -0.30 25.80 8,130 25.85 7,770 25.90 8,050 159,560 26 26 25.60 4,880
KDH 30.20 26.30 28.25 28.10 11,360 28.20 11,560 28.25 660 28.25 0 28.30 20,000 28.35 1,300 28.40 6,340 79,260 28.30 28.50 28.25 59,090 29,570
HTI 20.20 17.60 18.90 18.10 11,300 18.20 1,350 18.30 1,500 18.50 -0.40 18.50 11,550 18.70 640 18.80 500 88,760 18.70 18.70 18.30 15,320
BTD 18.90 14.10 16.50 15 11,100 15.10 200 15.20 300 16.50 0 16 800 16.50 4,000 16.70 2,000 10,500 17 17 16 200
TTF 7.67 6.67 7.17 7.18 11,000 7.20 110 7.25 8,760 7.25 22,280 0.08 7.26 1,860 7.30 29,310 7.35 11,400 102,770 7.25 7.30 7.18
VCI 64.20 55.80 60 59.50 11,000 59.60 40 59.70 9,700 59.90 6,000 -0.10 59.90 9,020 60 45,030 60.10 4,880 71,320 60 60 59.70 60,010 31,570
SSI 26.15 22.75 24.45 23.85 10,820 23.90 43,760 23.95 34,650 24 237,790 -0.45 24 2,920 24.10 47,640 24.15 35,560 3,569,570 24.45 24.50 24 177,750 268,800
VPK 6.99 6.09 6.54 6.11 10,110 6.20 1,130 6.21 410 6.22 10 -0.32 6.60 880 6.89 400 6.90 200 50,100 6.41 6.54 6.22 26,530
HRT 4.60 3.40 4 3.50 10,100 3.60 900 4 200 4 0 4.50 7,900 4.60 700 100 4 4 4
VNS 19.35 16.85 18.10 17.85 10,020 17.90 10 18 100 18.45 20 0.35 18.30 31,990 18.40 2,030 18.45 6,040 950 18.10 18.45 18.10 50
GSP 13.65 11.95 12.80 12.70 10,010 12.75 10 12.80 100 13.10 20 0.30 12.95 930 13 6,000 13.10 1,980 30 13.10 13.10 13.10 30
DAH 6.07 5.29 5.68 5.66 10,000 5.67 5,000 5.68 110 5.68 2,100 0 5.69 1,210 5.70 19,460 5.72 100 296,090 5.66 5.69 5.66
DC2 8 6.60 7.30 7 10,000 7.10 5,000 7.20 500 7.30 0 7.80 3,000 8 1,100
DCD 9.20 6.80 8 7.50 10,000 7.60 16,400 7.70 300 8 0 8.60 100 9.20 100
DIC 7.06 6.14 6.60 6.25 10,000 6.27 1,000 6.40 1,000 6.50 -0.10 6.50 1,000 6.58 800 6.59 3,540 21,720 6.55 6.59 6.50
DTL 19.75 17.25 18.50 18.30 10,000 18.40 30,000 18.50 4,980 18.60 0.10 18.70 20 18.80 100 300,110 17.25 18.60 17.25
KHP 10.90 9.49 10.20 9.90 10,000 10 19,210 10.05 30 10.20 0 10.20 3,340 10.25 28,200 10.30 11,050 9,830 10.15 10.20 10.05 220
SD4 12.70 10.50 11.60 11 10,000 11.20 300 11.40 1,000 11.50 -0.10 11.50 4,800 11.60 1,000 11.90 1,100 2,000 11.20 11.50 11.20
VLC 19.20 14.20 16.70 15.20 10,000 15.50 2,000 16 2,300 16 -0.70 16.40 10,000 16.50 13,000 16.60 7,500 27,700 16.40 16.60 16
ITC 14.85 12.95 13.90 13.90 9,990 13.95 12,090 14 7,920 14 2,080 0.10 14.05 1,100 14.10 21,000 14.20 16,670 156,250 13.95 14.10 13.90
HT1 18.80 16.40 17.60 17.30 9,340 17.35 7,700 17.40 6,190 17.45 6,030 -0.15 17.45 480 17.50 4,700 17.60 18,780 134,430 17.45 17.60 17.35
TVC 8 6.60 7.30 7.10 9,300 7.20 30,700 7.30 19,600 7.30 17,100 0 7.40 8,900 7.50 33,600 7.60 22,300 206,500 7.40 7.50 7.30
PC1 38.30 33.30 35.80 35 9,150 35.20 3,000 35.30 3,000 35.70 10 -0.10 35.70 970 35.80 8,690 35.90 1,320 74,370 35.70 36 35 66,140
SJS 29.70 25.90 27.80 27.30 9,000 27.35 7,270 27.40 7,200 27.40 10,000 -0.40 27.50 300 27.80 11,000 27.90 10,000 37,620 27.40 27.75 27.40 1,020
ACV 62.20 46 54.10 53.80 8,800 53.90 10,000 54 4,000 54.40 50 0.30 54.50 4,000 54.60 2,000 54.70 5,000 8,950 54.50 55 54 3,200
MBS 13.80 11.40 12.60 12.20 8,700 12.30 17,600 12.40 10,000 12.40 3,200 -0.20 12.50 16,000 12.60 26,900 12.70 4,400 140,500 12.60 12.70 12.40
VE9 14.50 11.90 13.20 13.10 8,700 13.20 18,400 13.40 81,500 13.40 270 0.20 13.50 3,700 13.60 43,100 13.70 10,400 1,032,770 13.40 13.90 12.80 10,000
LCM 1.33 1.17 1.25 1.22 8,400 1.24 450 1.25 10 1.28 10,570 0.03 1.28 10,000 1.29 10,910 1.30 12,640 53,860 1.25 1.31 1.24 3,000
HUT 12.70 10.50 11.60 11.20 8,300 11.30 109,700 11.40 153,000 11.40 20 -0.20 11.50 14,900 11.60 77,500 11.70 125,700 1,008,820 11.50 11.60 11.40 302,000
MAC 8.60 7.20 7.90 7.70 7,500 7.80 17,000 7.90 18,700 8 80 0.10 8 4,000 8.10 11,000 8.20 10,700 40,680 7.90 8 7.90
PVO 5.80 4.40 5.10 4.80 7,500 4.90 9,000 5 6,300 5.10 0 5.20 5,000 5.30 4,100 5.40 4,400 5,900 5.30 5.30 5.10
NT2 28.85 25.15 27 26.90 7,440 26.95 10,830 27 2,190 27 4,160 0 27.05 500 27.10 10 27.30 200 167,400 27.35 27.35 26.95 1,830 155,030
CYC 2.30 1.70 2 1.70 7,200 1.80 5,000 2 1,000 2 0 2.10 1,200 2.20 1,300 2.30 2,400
HAD 41.60 34.20 37.90 34.20 7,200 34.30 500 35 1,000 37.30 100 -0.60 37.30 100 37.50 100 37.70 100 100 37.30 37.30 37.30
SDT 9.90 8.10 9 8.80 7,200 8.90 11,400 9 2,500 9.10 0.10 9.10 1,100 9.20 5,500 9.30 4,200 15,400 9 9.10 8.90
SRC 15.05 13.15 14.10 14 7,090 14.05 20,100 14.10 2,830 14.15 0.05 14.15 5,300 14.20 3,430 14.25 7,550 43,180 14.20 14.30 14
DIH 13 10.80 11.90 11.50 7,000 11.60 5,200 11.70 300 11.90 0 11.90 1,100 12 6,200 12.10 1,500 46,400 12 12 11.60
KDM 4.60 3.80 4.20 3.80 7,000 3.90 18,100 4 7,100 4.10 7,900 -0.10 4.10 500 4.20 20,300 4.30 38,400 102,800 4.20 4.60 4
PVB 13.70 11.30 12.50 12.10 6,900 12.20 7,500 12.30 6,800 12.40 -0.10 12.40 1,900 12.50 300 12.60 4,000 61,000 12.50 12.50 12.40
CSM 17.25 15.05 16.15 15.75 6,800 15.80 23,610 15.85 5,100 15.85 5,510 -0.30 16 10,710 16.10 5,000 16.15 5,000 151,840 16.20 16.20 15.80 4,000 4,000
PVC 9.30 7.70 8.50 8.30 6,700 8.40 1,500 8.50 5,300 8.70 300 0.20 8.70 19,100 8.80 13,600 8.90 14,800 45,100 8.60 8.80 8.50 5,700
ITD 20.90 18.20 19.55 19 6,580 19.05 320 19.10 210 19.05 300 -0.50 19.30 6,270 19.35 5,230 19.50 100 35,500 19.55 19.60 19
KBC 15.75 13.75 14.75 14.45 6,540 14.50 33,150 14.55 9,310 14.65 150,060 -0.10 14.65 54,410 14.70 2,000 14.75 83,090 1,637,730 14.75 14.80 14.50 238,160 340,800
HDG 33.15 28.85 31 30.80 6,500 30.85 820 30.90 50 30.90 2,150 -0.10 31 10,000 31.40 60 31.45 990 18,560 31 31 30.85
LTG 59.20 43.80 51.50 50 6,400 50.50 8,400 50.60 1,100 50.90 160 -0.60 50.90 100 51.20 100 51.30 2,300 15,660 51.90 51.90 50.90
SBV 44.40 38.60 41.50 41 6,330 41.10 2,000 41.50 1,200 41.60 10 0.10 41.60 1,820 41.70 150 41.80 6,000 37,020 41.90 42 41.45
PNJ 111.80 97.20 104.50 103.50 6,300 103.60 2,220 103.70 3,000 103.70 6,210 -0.80 103.90 2,400 104 2,000 104.20 3,210 123,130 104.10 105 103.20
TDC 8.76 7.62 8.19 7.93 6,280 7.94 1,000 8.16 5,000 8.17 16,200 -0.02 8.17 2,990 8.18 17,000 8.19 3,230 47,440 8 8.18 7.92
BCI 31 27 29 28.80 6,200 28.90 2,000 29 30 29 0 29.10 1,950 29.20 1,000 29.30 3,000 7,520 29 29.10 29
NBC 6.90 5.70 6.30 5.80 6,100 5.90 10,100 6 22,200 6 -0.30 6.20 100 6.30 6,100 6.40 900 20,500 6.10 6.10 6
TVB 15.10 11.30 13.20 13 6,100 13.10 3,500 13.20 600 13.30 700 0.10 13.30 7,600 13.40 5,900 13.50 6,300 44,100 13.10 13.30 12.90
CTI 32.50 28.30 30.40 29.50 6,000 29.60 2,000 29.65 2,500 29.70 10,100 -0.70 29.70 10,750 29.75 1,000 29.80 13,900 306,440 30.35 30.45 29.40 17,250
CTP 26 21.40 23.70 21.60 6,000 22 21,200 22.50 10,700 22.50 1,000 -1.20 23.50 2,000 23.60 5,000 23.70 4,900 351,700 23.80 24 22.50
CVN 5.80 4.80 5.30 4.90 6,000 5 12,800 5.10 4,300 5.10 3,700 -0.20 5.30 3,100 5.40 3,000 5.50 8,000 49,600 5.30 5.30 5.10
PTL 3.85 3.35 3.60 3.53 6,000 3.55 5,480 3.57 1,920 3.57 23,090 -0.03 3.58 15,000 3.59 16,710 3.60 29,580 230,770 3.60 3.60 3.50 30,000
PXT 4.22 3.68 3.95 3.88 6,000 3.89 3,000 3.90 9,080 3.90 600 -0.05 3.94 3,000 3.95 3,000 3.96 1,550 23,100 4 4 3.90
RIC 8.33 7.25 7.79 7.40 6,000 7.41 300 7.43 200 8.28 0.49 8.28 20 8.29 800 8.30 90 10 8.28 8.28 8.28 170,000 170,000
SJC 8.40 7 7.70 7 6,000 7.50 1,000 7.60 200 7.70 80 0 8 1,000 8.10 500 8.40 4,000 6,080 7.70 7.70 7.70
TA9 18.70 15.30 17 16.80 6,000 16.90 100 17 1,100 17 140 0 17.40 4,900 17.50 5,200 17.60 100 4,340 17.60 18.40 17
VIT 34.90 28.70 31.80 31 6,000 31.20 4,100 31.30 4,300 31.30 4,600 -0.50 31.40 2,300 31.50 900 31.60 4,900 72,000 31.80 31.80 31.30
PLX 72 62.60 67.30 66.50 5,930 66.60 6,120 66.70 5,040 66.70 12,330 -0.60 66.80 5,000 66.90 1,790 67 11,300 211,800 67.70 67.80 66.30 530
HAX 39.50 34.40 36.95 36.90 5,800 36.95 6,090 37.15 2,210 37.15 3,750 0.20 37.30 2,090 37.40 2,070 37.50 15,750 86,530 37.30 37.30 36.80 5,000 3,600
SGT 9.30 8.10 8.70 8.11 5,780 8.12 990 8.20 4,080 8.50 110 -0.20 8.50 990 8.69 500 8.70 2,000 42,030 8.31 8.70 8.10
KDC 44.05 38.35 41.20 40.85 5,550 40.90 20,500 40.95 2,000 41.30 50,000 0.10 41.30 2,820 41.35 500 41.40 6,120 187,060 41.50 41.50 40.80 20,520 34,330
LEC 21.80 19 20.40 20 5,550 20.10 60 20.40 70 20.40 580 0 20.50 4,450 20.80 500 20.85 500 4,260 20.10 20.50 20.10
BWE 27.45 23.95 25.70 25.15 5,530 25.20 470 25.40 940 25.40 1,000 -0.30 25.60 1,000 25.65 1,500 25.70 7,050 16,960 25.70 25.70 25.15
DNY 8 6.60 7.30 6.60 5,500 7 2,000 7.30 4,300 7.30 20 0 7.40 300 7.50 14,400 7.60 600 4,620 7.30 7.30 7.30 4,600
DQC 41.65 36.25 38.95 38.50 5,390 38.55 110 38.60 540 38.70 3,000 -0.25 38.70 2,070 38.90 990 39 4,060 46,820 38.60 39 38.50 11,790
HTT 8.36 7.28 7.82 7.76 5,320 7.80 21,430 7.82 12,550 7.85 7,840 0.03 7.85 10,480 7.86 7,510 7.87 1,030 296,420 7.84 7.92 7.75
TLT 19.30 14.30 16.80 16.60 5,300 16.70 3,300 16.80 1,200 16.80 0 16.90 1,000 17 1,100 17.50 600 2,300 16.80 16.90 16.80
VC3 22.90 18.90 20.90 20.10 5,300 20.20 3,800 20.30 1,600 20.50 10 -0.40 20.50 11,400 20.60 3,800 20.70 6,000 1,098,010 20.90 21.20 20
YTC 34.30 25.50 29.90 30 5,300 30.10 2,000 30.50 200 34 4.10 34.30 2,000 67,700 30 34 30
BVH 58.80 51.20 55 53.60 5,220 53.70 8,920 53.80 6,170 53.80 28,900 -1.20 54 850 54.10 2,840 54.20 11,000 212,560 54.50 55.10 53.80 35,000 28,430
GIL 37.85 32.95 35.40 34.50 5,210 34.80 460 34.90 1,000 35.20 260 -0.20 35.20 440 35.30 830 35.40 3,920 2,000 35.40 35.40 34.80
VIS 23 20 21.50 20.30 5,140 20.35 3,000 20.40 80 20.60 10,100 -0.90 20.60 220 20.70 5,970 21 25,000 172,710 20.70 20.70 20.15 30
HD2 14.90 11.10 13 12.80 5,100 12.90 2,400 13 1,000 13.40 400 0.40 13.40 900 13.50 5,300 13.60 3,000 64,600 13.20 13.40 12.90 21,400 18,500
TCD 17 14.80 15.90 15.75 5,070 15.80 5,400 15.90 230 15.90 6,770 0 15.95 5,000 16 11,380 16.10 32,110 52,600 15.50 15.90 15.50
TNC 12.90 11.30 12.10 11.50 5,010 11.60 10 11.80 10 12.10 0 12.10 620 12.25 25,720 12.30 370 35,290 12 12.10 12
VHG 1.97 1.73 1.85 1.89 5,010 1.90 102,350 1.91 4,910 1.91 119,210 0.06 1.92 10,000 1.93 83,000 1.94 53,220 1,567,000 1.89 1.97 1.85 350,000 200
ABC 19.50 14.50 17 16.90 5,000 17 13,900 17.10 500 17.10 1,900 0.10 17.40 500 17.50 2,000 17.60 1,900 78,300 17.20 17.50 17
ATS 14.70 12.10 13.40 12.20 5,000 12.40 6,000 12.50 5,000 13.60 100 0.20 13.60 100 13.90 2,300 10,100 12.50 13.60 12.50
CDC 17.95 15.65 16.80 16 5,000 16.50 2,000 16.80 5,000 16.80 10,000 0 16.90 5,000 17 50 17.05 10 36,010 16.95 16.95 16.70
DL1 25.90 21.30 23.60 24 5,000 24.10 1,800 24.20 700 24.20 50 0.60 24.30 7,500 24.40 4,300 24.50 1,500 90,450 23.60 24.20 22.90
HAT 37.90 31.10 34.50 32 5,000 32.20 200 32.40 100 34.50 0 34.20 100 34.30 100 34.40 200
HNP 27.30 20.30 23.80 23.80 5,000 23.90 1,000 24 7,000 27.20 3.40 25 6,800 27.20 200 100 27.20 27.20 27.20
HVX 4.70 4.10 4.40 4.20 5,000 4.25 3,000 4.30 200 4.45 10 0.05 4.45 150 4.50 3,000 4.70 110 10 4.45 4.45 4.45
ISH 14.60 10.80 12.70 10.90 5,000 12 5,000 12.20 1,000 12.50 100 -0.20 12.50 3,800 12.60 5,000 12.70 7,000 33,700 12.50 12.50 12.50
KCB 2.90 2.30 2.60 2.30 5,000 2.40 2,200 2.50 100 2.60 0 2.60 5,000 2.70 100 2.80 500
NTL 10.30 9 9.67 9.73 5,000 9.75 6,000 9.81 500 9.91 39,580 0.24 9.91 240 9.95 2,100 9.98 1,460 326,750 9.78 9.91 9.67 263,700
PXI 2.84 2.48 2.66 2.52 5,000 2.55 1,800 2.60 100 2.60 -0.06 2.66 5,000 2.69 400 2.70 5,000 13,000 2.66 2.66 2.60
SBA 16.60 14.50 15.55 15.45 5,000 15.50 17,100 15.55 30 15.60 200 0.05 15.60 4,800 15.70 7,990 15.80 7,200 31,930 15.55 15.70 15.55
SDA 4.20 3.60 3.90 3.70 5,000 3.80 5,000 3.90 20,000 4 0.10 4 2,000 4.10 7,000 4.20 37,900 36,300 3.90 4 3.90
SGR 34.90 25.90 30.40 30 5,000 30.20 1,000 30.30 1,100 30.60 2,000 0.20 30.50 1,000 30.60 3,500 31 1,500 4,400 30.30 30.60 30.30
SMA 10.80 9.40 10.10 9.80 5,000 9.81 3,000 10 800 10 -0.10 10.10 10,000 10.20 1,000 10.30 4,150 21,700 10 10 10
SVC 54.50 47.45 51 50 5,000 50.50 1,500 51 4,000 51 8,500 0 51.90 90 52 3,000 52.10 1,200 9,610 51 51.90 50.50
UDC 4.39 3.83 4.11 3.90 5,000 3.91 11,000 4 4,130 4.09 10 -0.02 4.09 5,380 4.10 9,990 4.11 3,280 45,250 4.12 4.12 4
VLG 7.80 5.80 6.80 5.90 5,000 6 500 6.20 1,000 6.20 -0.60 6.70 700 6.80 2,900 6.90 3,000 1,000 6.20 6.20 6.20
VNF 55 45 50 50 5,000 50.10 200 50.50 300 55 5 8,100 55 55 55
CMI 4.60 3.80 4.20 4 4,900 4.10 25,000 4.20 20,400 4.20 31,600