Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/02/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,102.85 ( 26.82    2.49% )
KL: 189,076,046   GT: 6,044 (tỷ)
HNX 126.24 ( 1.55    1.24% )
KL: 47,959,472   GT: 824 (tỷ)
UPCOM 59.56 ( 0.26    0.44% )
KL: 10,677,508   GT: 230 (tỷ)
VN30 1,089.96 ( 25.68    2.41% )
KL: 87,886,563   GT: 4,050 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: HUG (10.90)    VIP (7.40)    VPH (11.30)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
PVX 2.30 1.90 2.10 1.90 1,655,300 2 1,907,600 2.10 1,407,000 2.10 95,000 0 2.20 1,132,600 2.30 1,295,200 1,404,500 2.10 2.20 2 11,500
SHB 14 11.60 12.80 12.90 1,453,000 13 679,700 13.10 1,049,900 13.20 1,946,800 0.40 13.20 1,056,000 13.30 1,339,500 13.40 735,200 17,888,400 12.80 13.20 12.70 11,600 321,100
KLF 2.60 2.20 2.40 2.20 626,900 2.30 815,800 2.40 83,000 2.50 35,200 0.10 2.50 1,477,800 2.60 799,100 463,600 2.40 2.50 2.40
HQC 2.51 2.19 2.35 2.36 470,360 2.37 264,000 2.38 210,000 2.39 127,530 0.04 2.39 57,090 2.40 166,740 2.41 187,090 2,868,870 2.39 2.40 2.35
SCR 12.55 10.95 11.75 12 295,830 12.05 199,750 12.10 118,850 12.15 446,690 0.40 12.15 8,450 12.20 143,800 12.25 126,020 7,463,520 11.85 12.30 11.75
TCH 24.05 20.95 22.50 22.65 252,690 22.70 115,550 22.75 10,310 22.80 25,730 0.30 22.80 34,230 22.85 15,600 22.90 41,410 1,264,830 22.45 22.90 22.45 22,410
SBS 3.40 2.60 3 2.80 198,900 2.90 346,200 3 25,200 3 10,000 0 3.10 200,700 3.20 173,100 3.30 121,800 424,100 3 3.10 2.90
STB 17.20 15 16.10 16.30 180,930 16.35 120,520 16.40 183,200 16.45 1,731,110 0.35 16.45 23,320 16.50 1,010,090 16.55 58,310 13,291,780 16.30 16.45 16.05 163,960 7,810
HUT 10.10 8.30 9.20 9.10 161,900 9.20 176,900 9.30 15,700 9.30 51,500 0.10 9.40 140,600 9.50 84,100 9.60 69,600 716,700 9.30 9.40 9.20 213,000
FLC 6.23 5.43 5.83 5.81 159,930 5.82 41,270 5.83 51,430 5.83 287,000 0 5.85 5,200 5.86 41,220 5.87 24,510 3,353,330 5.90 5.92 5.82 18,700 20,410
ATB 2.30 1.70 2 1.80 129,900 1.90 123,000 2 166,100 2.10 200 0.10 2.10 53,400 2.20 43,600 2.30 66,600 483,100 2 2.10 2
KVC 2.90 2.50 2.70 2.50 127,400 2.60 620,200 2.70 200 2.70 3,300 0 2.80 234,500 2.90 335,300 165,700 2.70 2.80 2.70
CII 38.90 33.90 36.40 36.40 123,700 36.45 3,000 36.50 4,440 36.50 302,380 0.10 36.70 500 36.75 1,700 36.80 27,090 609,970 36.70 37.20 36.50 39,130 132,730
DLG 3.65 3.19 3.42 3.36 123,350 3.37 333,160 3.38 2,180 3.38 70,870 -0.04 3.40 25,620 3.41 99,860 3.42 4,450 591,250 3.41 3.43 3.33
SBT 19.60 17.10 18.35 18.45 112,560 18.50 115,730 18.55 191,410 18.60 357,930 0.25 18.60 38,240 18.65 54,010 18.70 556,120 3,701,960 18.50 18.65 18.40 28,650
TIG 4.20 3.60 3.90 3.60 111,000 3.70 48,100 3.80 19,600 3.90 10,200 0 3.90 50,300 4 65,300 4.10 38,300 35,500 3.80 3.90 3.80
OGC 2.16 1.88 2.02 1.98 110,220 1.99 85,530 2 67,150 2 107,930 -0.02 2.02 34,760 2.03 37,550 2.04 2,500 1,293,640 2.02 2.03 2
ASM 10.90 9.49 10.20 9.95 110,110 10 160,180 10.05 55,350 10.10 167,450 -0.10 10.10 14,420 10.15 78,800 10.20 140,100 2,102,600 10.15 10.20 10.05
DST 2.90 2.50 2.70 2.50 105,300 2.60 127,400 2.70 105,400 2.80 59,200 0.10 2.80 6,600 2.90 232,700 377,200 2.70 2.90 2.70
BID 39.35 34.25 36.80 37 102,110 37.05 25,960 37.10 2,370 37.10 321,210 0.30 37.20 30,550 37.25 4,500 37.30 15,880 3,624,350 37 37.50 35.90 97,820 740,580
KBC 13.90 12.10 13 13.15 93,520 13.20 32,500 13.25 17,270 13.25 134,150 0.25 13.30 45,170 13.35 10,910 13.40 31,360 2,288,100 13.20 13.30 13 31,240 620,000
LPB 17.90 13.30 15.60 15.50 91,300 15.60 38,600 15.70 14,600 15.70 21,900 0.10 15.80 101,800 15.90 45,000 16 179,200 2,121,900 15.50 15.80 15.40 74,000 125,000
SHN 11 9 10 9.80 82,700 9.90 65,000 10 43,500 10.10 115,600 0.10 10.10 61,700 10.20 104,700 10.30 79,400 1,007,700 10 10.10 10
SFG 13.50 11.80 12.65 12.60 74,900 12.65 49,420 12.80 2,000 13 100 0.35 13 5,490 13.10 5,000 13.20 3,000 822,340 12.70 13 12.60 418,250
VGC 26.60 21.80 24.20 24.30 74,900 24.40 17,500 24.50 5,000 24.50 12,500 0.30 24.60 9,300 24.70 13,100 24.80 2,800 379,300 24.50 24.70 24 9,200
HNG 6.78 5.90 6.34 6.35 71,330 6.36 64,270 6.37 14,040 6.37 147,300 0.03 6.38 40,140 6.39 20,500 6.40 106,020 1,231,090 6.35 6.42 6.33
IDI 13.65 11.95 12.80 12.40 64,800 12.45 94,500 12.50 73,480 12.50 288,240 -0.30 12.55 70,000 12.60 117,270 12.65 1,570 2,185,820 12.75 12.80 12.50 849,250
CEO 11.50 9.50 10.50 10.40 63,300 10.50 49,900 10.60 42,600 10.70 20,800 0.20 10.70 800 10.80 11,400 10.90 45,200 224,200 10.70 10.70 10.60
VIG 3 2.60 2.80 2.60 62,000 2.70 173,000 2.80 208,700 2.90 100 0.10 2.90 74,600 3 69,600 17,000 2.90 2.90 2.80
VHG 1.04 0.92 0.98 1.02 61,950 1.03 28,170 1.04 221,820 1.04 10 0.06 1,720,090 0.98 1.04 0.98 11,540 150
ITQ 3 2.60 2.80 2.60 61,700 2.70 32,000 2.80 10,000 2.80 0 2.90 20,400 3 75,200 34,000 2.80 2.80 2.80
DTD 13.20 10.80 12 11.80 60,000 11.90 40,000 12 5,400 12 0 12.10 50,000 12.20 50,000 12.30 60,000 30,000 12 12 12
EIB 17.30 15.10 16.20 15.65 59,500 15.70 118,250 15.75 69,840 15.80 90,550 -0.40 15.80 9,890 15.85 19,480 15.90 15,700 968,500 15.80 16.20 15.65 50 7,300
NHP 1.90 1.70 1.80 1.70 58,200 1.70 58,200 1.80 7,700 0 1.80 75,500 1.90 217,200 83,900 1.80 1.80 1.70
VMI 3.30 2.70 3 2.70 52,500 2.80 11,100 2.90 7,700 3 0 3.10 9,700 3.20 2,300 3.30 42,000 5,500 3.10 3.10 2.80
VGS 10.60 8.80 9.70 9.40 52,000 9.50 47,800 9.60 35,800 9.70 3,700 0 9.70 200 9.80 31,600 9.90 32,400 134,000 9.70 9.80 9.60
HHG 7 5.80 6.40 6.10 51,100 6.20 68,600 6.30 9,700 6.30 11,000 -0.10 6.40 27,300 6.50 25,500 6.60 13,700 52,500 6.40 6.40 6.30 6,000
VPB 61 53.20 57.10 58.20 50,190 58.30 3,500 58.40 1,500 58.50 291,600 1.40 58.50 61,580 58.60 41,410 58.70 30,840 3,038,950 57.40 58.50 56.80
MBB 33.75 29.35 31.55 32.25 50,000 32.35 20,500 32.60 2,000 33 738,470 1.45 33 227,510 33.05 300 33.20 3,700 8,690,160 31.60 33 31.45 528,080 497,640
CTS 14.20 12.40 13.30 13.05 48,360 13.10 37,900 13.15 2,370 13.15 51,140 -0.15 13.20 24,500 13.25 46,600 13.30 72,060 508,100 13.30 13.35 13 40,000
NVB 9 7.40 8.20 7.90 47,500 8 48,500 8.10 13,200 8.20 2,100 0 8.20 31,000 8.30 105,500 8.40 13,400 77,200 8.30 8.30 8
PXS 7.95 6.91 7.43 7.60 46,320 7.65 3,800 7.68 13,930 7.69 5,040 0.26 7.69 9,960 7.70 4,660 7.71 1,000 157,380 7.82 7.82 7.45 1,000
PVE 8.10 6.70 7.40 7.20 44,600 7.30 44,900 7.40 16,500 7.50 13,000 0.10 7.50 23,700 7.60 48,900 7.70 33,700 133,900 7.50 7.50 7.30 1,000
VCG 26.10 21.50 23.80 23.50 43,400 23.60 67,400 23.70 73,200 23.70 101,600 -0.10 23.80 39,000 23.90 46,000 24 190,500 1,927,600 23.80 24 23.50 31,100 47,930
DRH 18.15 15.85 17 16.75 41,340 16.80 48,160 16.85 12,190 16.85 17,490 -0.15 16.90 990 16.95 3,300 17 15,500 194,280 17 17 16.50
ITA 3.35 2.93 3.14 3.12 41,230 3.13 60,600 3.14 638,260 3.14 503,600 0 3.18 3,650 3.19 63,400 3.20 44,450 1,203,060 3.14 3.20 3.14 528,400
ACB 48.60 39.80 44.20 44.40 40,900 44.50 91,100 44.60 31,300 44.70 268,800 0.50 44.70 11,500 44.80 233,600 44.90 87,700 4,132,500 44.20 45 43.90
SSI 36.80 32 34.40 35.05 40,740 35.10 37,820 35.15 8,500 35.20 543,820 0.80 35.20 7,320 35.25 19,380 35.30 65,720 4,271,290 34.70 35.30 34.45 212,910 233,850
ANV 17.50 15.30 16.40 16.35 40,610 16.40 125,520 16.45 102,650 16.50 97,760 0.10 16.50 38,980 16.60 24,640 16.65 20,000 1,164,810 16.30 16.90 16.20 1,200
VND 31.55 27.45 29.50 29.60 40,410 29.65 7,550 29.70 12,000 29.95 161,670 0.45 29.95 12,380 30 148,890 30.10 6,000 1,553,330 29.80 30 29 102,140 236,840
DRI 12.70 9.50 11.10 10.90 37,600 11 16,700 11.10 21,100 11.20 2,400 0.10 11.20 5,800 11.30 35,600 11.40 10,700 56,600 11 11.30 11
AGR 6.09 5.31 5.70 5.68 37,030 5.70 5,100 5.71 4,880 5.71 9,110 0.01 5.72 5,000 5.73 1,080 5.75 200 156,040 5.70 5.77 5.65 11,900 8,780
CTG 30.65 26.65 28.65 30.20 36,540 30.30 25,800 30.35 27,000 30.40 702,660 1.75 30.40 46,200 30.45 21,800 30.50 261,970 13,718,750 29.40 30.40 29 113,210 7,370
HAG 6.74 5.86 6.30 6.33 36,140 6.34 17,020 6.35 69,180 6.35 187,010 0.05 6.36 32,300 6.37 79,340 6.38 102,970 4,558,720 6.35 6.40 6.28 64,990 100
ART 11.70 8.70 10.20 9.80 33,600 9.90 9,300 10 23,500 10 3,500 -0.20 10.10 14,100 10.20 21,400 10.30 59,900 217,000 10 10.20 10 200
LCG 10.90 9.49 10.20 10.35 31,030 10.40 7,000 10.50 11,110 10.60 65,100 0.40 10.60 8,330 10.65 300 10.70 16,660 217,170 10.15 10.60 10.15
QNS 69.10 51.10 60.10 60.90 30,100 61 26,900 61.10 4,300 61.20 5,000 1.10 61.20 4,700 61.30 7,000 61.40 30,800 400,900 60.10 61.70 60.10 256,800
TIS 14.30 10.70 12.50 12.30 29,500 12.40 31,300 12.50 13,000 12.50 800 0 12.70 300 12.80 20,200 12.90 27,600 15,700 12.50 12.70 12.50
NDN 12.10 9.90 11 10.90 29,000 11 44,000 11.10 31,700 11.20 0.20 11.20 7,500 11.30 28,000 11.40 29,400 165,100 11.30 11.40 10.90 1,400
C32 39.05 33.95 36.50 37.60 27,530 37.70 5,000 37.80 4,020 38 5,200 1.50 37.90 1,040 38 19,190 38.10 7,800 127,870 36.20 39.05 36.20
DCM 13.50 11.80 12.65 12.60 27,390 12.65 34,500 12.70 20,290 12.70 13,210 0.05 12.75 45,440 12.80 53,130 12.85 58,560 519,010 12.85 12.85 12.65
TTF 7.43 6.47 6.95 6.92 25,700 6.93 300 6.95 200 7 31,520 0.05 7 5,260 7.02 40,000 7.09 3,050 999,970 6.93 7.10 6.92
SDP 3 2.60 2.80 2.60 25,000 2.70 13,500 2.80 1,200 2.90 100 0.10 2.90 28,000 3 2,400 20,100 2.80 2.90 2.80
VMG 2.80 2.20 2.50 2.20 25,000 2.30 1,900 2.40 6,600 2.40 -0.10 2.50 2,000 2.60 100 2.70 1,300 1,700 2.40 2.40 2.40
APS 3.10 2.70 2.90 2.70 23,800 2.80 203,000 2.90 22,500 2.90 5,000 0 3 2,600 3.10 112,400 171,500 2.90 3 2.90
SAM 8.22 7.16 7.69 7.76 23,800 7.77 18,860 7.78 32,570 7.78 172,360 0.09 7.80 77,270 7.81 10,020 7.85 5,500 1,262,080 7.78 7.78 7.70 650,000
TSC 2.55 2.23 2.39 2.45 23,180 2.46 600 2.47 1,900 2.47 35,600 0.08 2.48 9,000 2.49 5,000 2.50 32,000 390,300 2.39 2.47 2.37
NDF 2.40 2 2.20 2.30 22,600 2.40 34,300 ATO 26,000 2.40 0.20 193,700 2 2.40 2
BCC 7.50 6.30 6.90 6.50 22,000 6.60 30,000 6.70 12,400 6.90 100 0 6.90 11,200 7 13,600 7.10 12,400 8,200 6.70 6.90 6.70
MSR 33 24.40 28.70 28.40 21,800 28.50 3,600 28.60 1,000 28.60 1,000 -0.10 28.90 1,200 29 14,200 29.20 1,300 84,100 28.50 29 28.30
PPI 1.66 1.46 1.56 1.52 21,500 1.53 41,000 1.55 1,830 1.55 19,670 -0.01 1.56 400 1.57 104,440 1.58 7,480 408,150 1.57 1.59 1.53
IDJ 3 2.60 2.80 2.60 21,000 2.70 1,000 2.80 500 2.80 400 0 3 26,900 5,700 2.60 3 2.60
DIG 25.05 21.85 23.45 23.65 20,320 23.70 15,550 23.80 10,000 23.85 92,440 0.40 23.85 16,960 23.90 29,190 23.95 45,000 1,042,550 23.65 23.85 23.30 38,050 52,950
HVG 5.40 4.70 5.05 5.12 20,050 5.15 8,000 5.19 6,520 5.11 22,180 0.06 5.20 200 5.25 1,000 5.26 300 329,320 5.19 5.39 5.06 1,000 1,200
FCM 6.03 5.25 5.64 5.61 20,000 5.62 50,980 5.64 410 5.64 7,100 0 5.65 7,000 5.66 4,270 5.67 120 132,250 5.65 5.65 5.55 15,900
HVA 4.90 4.10 4.50 4.50 20,000 4.60 14,000 4.70 43,100 4.70 5,100 0.20 4.80 1,000 4.90 25,600 197,800 4.60 4.90 4.60
PET 11.30 9.86 10.60 10.55 20,000 10.60 30,000 10.65 6,410 10.70 2,370 0.10 10.70 6,810 10.75 100 10.80 11,000 54,090 10.70 10.70 10.50
VGT 19.30 14.30 16.80 18 20,000 18.10 1,000 18.20 700 18.30 4,300 1.50 18.30 6,800 18.40 10,900 18.50 18,200 322,500 17 18.50 16.90
LDG 25 21.80 23.40 24.30 19,970 24.35 11,730 24.40 10,140 24.50 211,910 1.10 24.50 14,460 24.60 51,790 24.70 15,000 1,974,940 23.80 24.50 23.50 400,000 2,000
SAS 33.60 25 29.30 29 19,600 29.10 800 29.30 800 29.40 200 0.10 29.80 300 29.90 900 30 1,000 8,300 29.30 30 29 400 1,700
HKT 2.60 2.20 2.40 2.20 19,100 2.30 25,100 2.40 300 2.50 100 0.10 2.50 500 2.60 16,800 1,800 2.50 2.50 2.40 100
MBS 16.10 13.30 14.70 14.80 19,000 14.90 2,100 15 800 15.10 8,500 0.40 15.10 69,500 15.20 2,700 15.30 2,300 312,800 14.80 15.80 14.50
LSS 11.65 10.15 10.90 10.40 18,350 10.45 7,560 10.50 500 10.60 700 -0.30 10.60 5,710 10.65 5,000 10.70 15,000 127,410 10.60 10.65 10.45
CVN 8.20 6.80 7.50 7.20 18,300 7.30 13,200 7.40 9,600 7.50 0 7.50 1,100 7.60 4,900 7.70 38,400 31,800 7.50 7.60 7.40
BAB 26.30 19.50 22.90 22.70 17,800 22.90 11,200 23 1,000 23.10 0.20 59,400 22.60 23.10 22.60
NBC 8.60 7.20 7.90 7.50 17,500 7.60 18,000 7.70 1,100 8 20,000 0.10 8 6,600 8.10 3,000 8.20 4,500 24,300 7.90 8 7.60
TTH 5 4.20 4.60 4.20 17,500 4.30 24,300 4.40 47,500 4.40 20,200 -0.20 4.50 4,000 4.60 5,400 4.70 17,600 72,500 4.50 4.50 4.40
TNI 6.58 5.72 6.15 6.05 17,430 6.06 4,260 6.08 3,720 6.10 5,030 -0.05 6.10 2,610 6.15 3,500 6.17 8,620 159,590 6.15 6.20 6.10
VC3 19 15.60 17.30 16.90 17,400 17 15,000 17.10 10,800 17.30 7,000 0 17.30 7,700 17.40 3,700 17.50 23,800 157,700 17.50 17.50 17
PVS 23.30 19.10 21.20 22.70 17,200 22.80 42,400 22.90 35,900 23 477,500 1.80 23 13,700 23.10 79,300 23.20 129,100 6,112,500 22.10 23.30 21.60 1,625,000
NLG 35.80 31.20 33.50 33.20 16,780 33.25 10 33.30 31,360 33.30 20,000 -0.20 33.45 4,560 33.50 6,160 33.55 2,220 257,720 33.50 33.80 33.20 320 4,120
HAV 1.60 1.20 1.40 1.20 16,600 1.30 2,000 1.40 100 1.60 0.20 200 1.60 1.60 1.60
PXT 4.38 3.82 4.10 4 16,000 4.10 4,600 4.15 1,500 4.17 550 0.07 4.17 1,030 4.19 5,000 4.20 1,000 32,150 4.10 4.17 4.10
QCG 14.20 12.40 13.30 12.95 15,960 13 41,290 13.10 25,140 13.20 111,010 -0.10 13.20 46,210 13.30 70,180 13.35 18,000 1,236,730 13.20 13.40 13
TTB 11.90 9.90 10.90 10.70 15,500 10.80 23,200 10.90 8,900 11 1,000 0.10 11 9,300 11.10 27,400 11.20 11,600 527,100 9.90 11 9.90
ROS 151.80 132 141.90 142 15,400 142.10 12,400 142.20 17,620 142.30 10,320 0.40 142.30 3,470 142.40 310 142.50 450 1,019,990 145 145 135 8,750
TNG 17.30 14.30 15.80 15.90 15,100 16 21,100 16.10 32,400 16.20 69,700 0.40 16.20 200 16.30 94,400 16.40 58,900 1,098,600 15.80 16.30 15.80 400,000 119,700
MBG 2.80 2.40 2.60 2.40 15,000 2.50 34,500 2.60 32,400 2.60 0 2.70 4,100 2.80 7,700 36,700 2.60 2.60 2.60 5,600
VCP 31.70 23.50 27.60 25.50 15,000 26 1,000 27 29,000 27 -0.60 27.50 100 27.60 100 28 600 1,100 27 27 27
VCC 12.40 10.20 11.30 10.70 14,800 10.80 2,200 11 200 11.50 100 0.20 11.50 1,400 11.90 500 12.40 1,900 4,200 11 11.50 10.60 3,900
AMD 5.89 5.13 5.51 5.50 14,230 5.51 31,000 5.53 10,300 5.53 37,970 0.02 5.54 50,000 5.55 7,200 5.56 2,000 2,027,850 5.55 5.57 5.45
PXL 2.40 1.80 2.10 1.90 14,100 2 114,000 2.10 37,100 2.20 15,000 0.10 2.20 58,800 2.30 10,500 2.40 16,200 53,200 2 2.20 2
VRC 22.75 19.85 21.30 21.50 14,070 21.60 12,790 21.70 11,760 21.70 21,400 0.40 21.80 25,550 21.90 39,250 21.95 3,000 589,900 21.40 21.90 21.30
PPC 21.15 18.45 19.80 20.10 14,000 20.20 16,500 20.25 16,000 20.30 2,000 0.50 20.30 690 20.35 5,350 20.40 4,700 214,210 20.25 20.30 19.80 74,260 51,600
VHC 57.20 49.80 53.50 52.60 13,750 52.70 700 52.80 2,910 53 2,880 -0.50 53 520 53.20 600 53.30 2,400 82,300 53.50 53.50 52.50 3,200
LAS 14.80 12.20 13.50 13.40 13,600 13.50 11,600 13.60 13,500 13.70 100 0.20 13.70 3,000 13.80 10,600 13.90 14,400 57,400 13.50 13.70 13.50 12,300
HDA 8.80 7.20 8 7.50 13,500 7.60 15,200 7.70 13,500 7.70 200 -0.30 7.90 1,100 8 9,300 8.10 700 27,600 7.20 8 7.20 600
WSS 4.10 3.50 3.80 3.50 13,000 3.60 8,200 3.70 8,300 3.80 0 3.80 1,000 3.90 13,100 4 8,200 800 3.80 3.80 3.80
AAA 30.40 26.50 28.45 28.45 12,830 28.50 5,460 28.60 6,050 28.65 44,940 0.20 28.65 6,720 28.70 5,100 28.75 7,000 1,149,100 28.70 28.75 28.25 3,520 500
PHC 18.80 15.40 17.10 16.80 12,800 16.90 22,400 17 12,600 17.10 21,200 0 17.10 8,700 17.20 25,700 17.30 20,000 224,900 17 17.20 16.80
PVT 19.15 16.65 17.90 17.55 12,800 17.60 22,540 17.65 7,330 17.65 69,920 -0.25 17.85 15,000 17.90 13,320 18 12,500 659,310 17.90 18.10 17.45 220,530 516,110
LHG 21 18.30 19.65 19.45 12,650 19.50 7,540 19.55 4,690 19.65 3,210 0 19.65 90 19.70 9,920 19.75 6,680 68,850 19.70 19.85 19.50 6,000 14,700
SHS 24.20 19.80 22 22.10 12,300 22.20 108,700 22.30 88,600 22.40 73,500 0.40 22.40 75,600 22.50 142,600 22.60 90,300 1,142,300 22 22.50 21.90 41,000 104,000
PVG 10.50 8.70 9.60 9.10 12,200 9.20 1,300 9.50 10,700 9.50 11,700 -0.10 9.60 4,000 9.70 7,500 9.80 17,900 33,400 9.80 9.80 9.20 300
FIT 7.27 6.33 6.80 6.69 12,000 6.70 51,680 6.71 49,160 6.71 22,250 -0.09 6.77 430 6.79 3,200 6.80 56,030 734,620 6.80 6.90 6.70 300 300
VIX 10 8.20 9.10 8.90 12,000 9 11,200 9.10 7,500 9.10 4,000 0 9.20 18,700 9.30 12,700 9.40 21,600 149,900 9.10 9.20 8.90
VNG 19.25 16.75 18 17.90 11,700 18 12,300 18.10 9,160 18.20 9,480 0.20 18.20 7,520 18.25 13,300 18.30 45,540 266,450 18.10 18.30 17.90
BWE 28.85 25.15 27 27.20 11,300 27.30 35,500 27.40 19,500 27.45 16,030 0.45 27.45 18,400 27.50 145,140 27.55 20,000 121,750 26.90 27.45 26.60
CMS 4 3.40 3.70 3.40 11,200 3.50 4,100 3.60 3,200 3.70 0 3.80 11,200 3.90 1,000 4 13,900
DGW 24.15 21.05 22.60 23.15 11,100 23.20 17,550 23.25 2,800 23.40 9,790 0.80 23.40 940 23.45 4,450 23.50 25,880 501,530 22.60 23.50 22.50 3,560 4,000
HBC 41.50 36.10 38.80 39.15 11,000 39.20 1,880 39.25 2,000 39.30 59,480 0.50 39.30 67,700 39.35 450 39.40 9,500 1,108,100 39 39.30 38.50 4,330 16,390
VLC 21 15.60 18.30 17 11,000 17.10 5,000 17.20 500 18.30 0 18.20 200 18.30 1,000 18.40 14,200
VCB 71.40 62.20 66.80 71.10 10,950 71.20 15,520 71.30 17,100 71.40 1,168,850 4.60 71.40 29,280 4,825,770 67 71.40 66.70 273,060 938,600
CIG 2.64 2.30 2.47 2.30 10,900 2.32 1,500 2.33 10 2.47 100 0 2.47 1,960 2.60 700 2.64 62,700 390 2.30 2.47 2.30
PVY 2.30 1.70 2 2.10 10,800 2.20 9,000 2.30 27,000 2.30 0.30 25,700 2.10 2.30 2.10
CTI 36.30 31.60 33.95 34.75 10,630 34.80 10,610 34.85 650 34.85 8,500 0.90 34.90 4,590 34.95 9,890 35 5,550 757,640 33.95 35 33.75 6,020
GEX 33.55 29.25 31.40 31.45 10,550 31.50 30,110 31.60 15,440 31.60 48,970 0.20 31.65 7,890 31.70 23,800 31.75 10,010 617,110 31.40 31.65 31.40 30,750 23,000
PHP 13.80 11.40 12.60 12.20 10,500 12.30 2,200 12.40 1,100 12.50 -0.10 12.50 3,200 12.60 12,300 12.70 100 16,000 12.50 12.50 12.50 11,300
TVD 5.60 4.60 5.10 4.90 10,500 5 400 5.10 1,000 5.20 100 0.10 5.30 700 5.40 400 5.50 400 100 5.20 5.20 5.20
DCL 22.35 19.45 20.90 20.40 10,420 20.50 7,060 20.60 500 20.60 8,050 -0.30 20.80 40 20.90 3,000 21 2,500 30,410 20.90 20.90 20.35
VPH 10.55 9.19 11.30 9.90 10,390 9.99 2,730 10 2,020 10.10 18,930 -1.20 10.10 17,600 10.20 16,440 10.30 6,750 126,630 10.55 10.55 9.37
FTM 13.80 12 12.90 12.45 10,360 12.50 12,580 12.55 11,820 12.70 5,040 -0.20 12.70 12,540 12.75 6,240 12.80 13,030 482,620 12.90 12.90 12.60
PDR 39.05 33.95 36.50 36.40 10,300 36.45 10,900 36.50 12,200 36.65 22,800 0.15 36.65 2,720 36.70 62,050 36.75 24,710 1,027,620 36.50 36.75 36.45 2,000
VPK 6.74 5.86 6.30 5.90 10,210 5.91 10 5.95 50 6.20 -0.10 6.30 380 6.40 60 6.50 190 60 6.20 6.20 6.20
C69 5.20 4.40 4.80 4.50 10,200 4.60 2,300 4.70 100 4.80 200 0 4.80 4,700 4.90 900 5 500 18,700 4.80 4.80 4.50
NTL 10.15 8.84 9.50 9.54 10,050 9.55 5,930 9.60 180 9.65 2,000 0.15 9.65 5,550 9.68 4,200 9.69 2,000 116,500 9.39 9.65 9.38 22,950
TLD 16.05 13.95 15 15.05 10,050 15.10 16,050 15.20 48,390 15.25 12,350 0.25 15.25 20,380 15.30 34,360 15.35 16,070 236,920 15 15.30 15
DTL 54.50 47.45 51 51 10,000 51.10 8,000 51.20 4,650 51.20 0.20 54 500 350 51.20 51.20 51.20
DXV 4.60 4 4.30 4.10 10,000 4.20 2,000 4.27 100 4.27 -0.03 4.50 500 4.58 30 4.60 2,200 2,010 4.58 4.58 4.27
ITD 13.30 11.60 12.45 11.80 10,000 11.90 10,130 12 90 12 -0.45 12.30 2,000 12.45 10,810 12.50 1,290 22,920 12.45 12.45 12 22,200
MIG 15.50 11.50 13.50 13.30 10,000 13.40 2,400 13.50 7,000 13.50 0 13.60 2,600 13.80 3,000 13.90 7,600 21,200 14 14 13.50
MTG 4 3 3.50 3 10,000 3.10 1,000 3.20 5,000 3.50 100 0 3.50 1,900 4 3,400 6,400 3.50 3.50 3
NAS 36.80 27.20 32 30 10,000 30.50 200 31 300 32 0 32.20 100 32.30 200 32.50 11,400 1,000 32 32 32
NVT 4.06 3.54 3.80 3.74 10,000 3.80 9,700 3.82 180 3.82 21,050 0.02 4.06 10 200,960 4.04 4.06 3.82 42,010
PVI 42.90 35.10 39 38.80 10,000 38.90 8,300 39 17,000 39 10,000 0 39.20 7,100 39.30 3,600 39.50 20,300 260,000 39 39.30 38.40
S99 5.60 4.60 5.10 4.70 10,000 4.90 9,500 5 12,700 5.10 1,900 0 5.10 6,100 5.20 24,500 5.30 3,100 12,600 5 5.20 5
SD2 5.10 4.30 4.70 4.50 10,000 4.60 1,200 4.70 6,000 4.80 0.10 4.80 100 4.90 1,400 5 2,100 800 4.80 4.80 4.80
SD3 3.40 2.60 3 2.80 10,000 2.90 5,000 3 5,000 3 0 3.10 600 3.20 2,000 3.30 3,000
DVN 24.90 18.50 21.70 21.90 9,900 22 16,800 22.10 2,800 22.20 6,000 0.50 22.20 4,800 22.30 4,100 22.40 15,700 538,700 21.60 22.50 21.50
PMG 22.45 19.55 21 21.05 9,870 21.10 10,000 21.15 10,150 21.20 4,560 0.20 21.20 1,310 21.25 5,240 21.30 5,580 68,710 21 21.30 21
TVC 9.60 8 8.80 9.10 9,800 9.20 14,400 9.30 15,500 9.40 4,100 0.60 9.40 15,900 9.50 36,400 9.60 50,000 386,000 8.70 9.40 8.60
BMI 34.15 29.75 31.95 31 9,100 31.05 5,330 31.10 4,690 31.95 3,000 0 31.95 1,250 32 500 32.30 3,180 27,080 31.95 31.95 31.05 16,560 19,900
PVC 10.40 8.60 9.50 9.60 8,600 9.70 12,700 9.80 14,100 9.80 3,300 0.30 9.90 3,000 10 28,800 10.10 23,000 171,700 9.70 9.90 9.50 120
TEG 8.60 7.20 7.90 7.50 8,200 7.60 15,400 7.70 3,700 7.80 100 -0.10 7.80 21,200 7.90 16,800 8 10,100 56,000 7.80 7.90 7.60
HAI 5.05 4.39 4.72 4.77 8,170 4.78 11,720 4.79 46,280 4.79 28,400 0.07 4.80 2,330 4.81 7,750 4.82 23,170 803,290 4.80 4.82 4.74
TNT 2.67 2.33 2.50 2.46 8,100 2.47 2,030 2.48 2,000 2.50 3,150 0 2.50 5,680 2.52 280 2.54 1,030 200,600 2.52 2.52 2.47
FUES 15.24 13.26 14.25 14.30 8,000 14.32 3,050 14.35 30 14.39 200 0.14 14.39 14,790 14.40 20,000 14.44 15,000 113,470 14.25 14.39 14.25 2,920
TBD 40.30 29.90 35.10 37 7,900 37.10 2,000 37.20 5,000 37.50 2.40 39 700 39.70 1,000 39.80 11,000 38,900 32.40 39.90 32.40
SRC 15.85 13.85 14.85 14.75 7,800 14.80 12,030 14.85 5,900 15.05 10 0.20 15.05 4,990 15.10 5,300 15.20 8,890 569,080 15 15.10 14.30
TDC 8.35 7.27 7.81 7.85 7,730 7.86 8,240 7.88 500 7.90 1,000 0.09 7.90 360 7.91 4,790 7.92 1,360 111,660 7.81 7.94 7.81
DBD 58.10 43.10 50.60 50 7,500 50.10 4,000 50.20 2,100 50.20 -0.40 50.90 1,000 51 4,400 51.10 200 18,000 50.50 51.40 50.20
VIC 96.80 84.20 90.50 91.30 7,500 91.40 5,250 91.50 30,900 91.60 134,060 1.10 91.60 8,000 91.70 25,440 91.80 12,500 1,315,690 91 92 91 655,740 304,940
REE 41.75 36.35 39.05 39.60 7,380 39.65 6,270 39.70 15,750 39.80 60,590 0.75 39.80 40 39.85 14,410 39.90 10,000 809,150 39.60 39.85 39.20 230
SJF 16.65 14.55 15.60 15.50 7,360 15.55 3,700 15.60 2,900 15.65 13,130 0.05 15.65 770 15.70 6,330 15.75 4,910 132,760 15.50 15.65 15.50
PIV 6.80 5.60 6.20 5.80 7,300 5.90 1,900 6 1,100 6.10 100 -0.10 6.10 6,500 6.20 6,700 6.30 4,800 22,500 6.10 6.20 5.70 1,200
FMC 28.70 25 26.85 27.10 7,160 27.20 6,100 27.30 4,970 27.30 3,300 0.45 27.35 5,230 27.40 15,050 27.45 6,910 253,160 27.45 27.60 27.10 600
IMP 67.40 58.60 63 62 7,010 62.10 3,100 62.50 100 62.60 570 -0.40 62.60 2,430 63 7,990 63.50 10 9,020 63.70 63.70 62.60 10
HD2 15.10 11.30 13.20 12.70 7,000 12.80 9,700 12.90 600 13 -0.20 13.20 4,000 13.40 1,600 13.50 1,100 96,400 13.60 13.90 12.80 10,500
TLT 15.90 11.90 13.90 12.60 7,000 12.70 3,000 12.80 300 13.60 -0.30 13.80 900 13.90 500 14 500 800 13.60 13.60 13.60
PGI 21.25 18.55 19.90 18.90 6,900 18.95 4,400 19 5,500 19.90 0 20 26,920 20.10 1,200 20.40 2,000 4,360 20.05 20.10 18.65 4,220
HAX 40.65 35.35 38 37.50 6,760 37.55 110 37.60 790 37.60 5,000 -0.40 38 7,150 38.30 2,140 38.50 3,000 22,160 38 38.30 37.60 1,020
LIG 4.60 3.80 4.20 3.90 6,700 4 14,800 4.10 5,000 4.20 2,000 0 4.20 43,800 4.30 25,900 4.40 19,000 50,600 4.20 4.20 4
CTR 28.60 21.20 24.90 23.50 6,600 23.60 1,000 23.80 200 25.20 0.30 25.20 1,100 25.30 300 25.40 2,600 6,600 23.50 25.20 23.50 2,000 2,000
CVT 48.65 42.35 45.50 45.30 6,600 45.40 3,800 45.50 6,610 45.50 11,000 0 45.60 300 45.70 1,000 45.80 11,870 141,850 45.80 46 45.50 5,000
VKC 8.10 6.70 7.40 7.10 6,600 7.20 9,000 7.30 200 7.30 8,400 -0.10 7.40 5,100 7.50 35,600 7.60 2,500 59,600 7.30 7.40 7.30
DGC 34.60 28.40 31.50 30.80 6,500 31.20 1,600 31.30 1,100 31.50 2,500 0 31.50 13,300 31.90 1,900 32 4,000 14,700 31.50 31.70 31.50
PC1 37.45 32.55 35 34.60 6,500 34.65 1,500 34.90 10 34.95 1,030 -0.05 34.95 1,950 35 3,600 35.40 3,450 28,100 35 35 34.50 21,700
PPH 17.40 13 15.20 15.30 6,500 15.40 3,200 15.50 100 16 0.80 16 4,500 16.50 21,000 17.40 9,800 100 16 16 16
TV4 19.60 16.20 17.90 16.50 6,500 16.60 1,000 16.70 500 17.50 -0.40 17.50 1,000 17.90 800 18 4,000 100 17.50 17.50 17.50
HAH 19.15 16.65 17.90 18 6,400 18.05 100 18.20 3,940 18.20 5,500 0.30 18.40 5,630 18.50 28,360 18.55 50 119,150 17.90 18.50 17.90 3,100
THT 7.10 5.90 6.50 6.20 6,200 6.30 48,800 6.40 11,800 6.60 0.10 6.60 3,500 6.70 35,000 6.80 300 9,300 6.50 6.60 6.50
ELC 14.70 12.80 13.75 13.75 6,100 13.80 980 14 1,000 14 19,600 0.25 14.10 2,540 14.20 6,230 14.30 120 86,310 14 14.10 13.60 3,230 2,390
HID 4.13 3.59 3.86 3.76 5,600 3.77 8,060 3.78 150 3.83 160 -0.03 3.83 370 3.84 2,010 3.85 3,590 105,270 3.93 3.93 3.77
NT2 35.30 30.70 33 33.50 5,600 33.60 5,500 33.65 5,480 33.90 16,020 0.90 33.90 3,670 33.95 3,000 34 31,500 247,580 33.30 34.10 33.30 296,550 215,240
FCN 22.25 19.35 20.80 21.05 5,560 21.10 14,800 21.20 4,950 21.20 37,170 0.40 21.25 1,070 21.30 16,220 21.35 110 696,850 21.20 21.20 20.80
LTG 44.80 33.20 39 40 5,500 40.10 5,100 40.30 700 40.40 500 1.40 40.50 1,400 40.60 1,200 40.90 1,200 48,600 38.80 40.60 38.80 300 15,100
POS 14.80 11 12.90 12 5,500 12.10 5,000 12.20 500 12.90 0 12.90 2,600 13.20 1,000 13.50 400
SMC 29.70 25.90 27.80 27.50 5,500 27.60 5,200 27.80 70 27.90 80 0.10 27.90 2,190 27.95 2,000 28 6,390 21,710 28 28 27.80
TVN 13.10 9.70 11.40 11.10 5,500 11.20 10,500 11.30 4,200 11.40 3,000 0 11.40 10,000 11.50 12,200 11.60 10,000 89,400 12 12 11.30
HPG 63 54.80 58.90 61.40 5,300 61.50 248,080 61.60 78,670 61.60 803,400 2.70 61.70 2,000 61.80 10,300 61.90 119,300 10,695,740 59 62 58.80 1,301,790 3,408,600
PPS 9.90 8.10 9 8.60 5,300 8.70 100 8.80 4,300 9 0 9 1,400 9.30 200 9.40 1,600 6,600 9 9 9
FPT 62.40 54.40 58.40 60.20 5,100 60.30 20,340 60.40 1,180 60.50 126,030 2.10 60.50 18,880 60.60 9,680 60.70 2,060 1,607,200 58.50 60.60 58.50 422,710 411,250
MDG 14.75 12.85 13.80 13 5,100 13.05 730 13.10 510 13.80 0 13.80 60 13.90 2,600 14 8,660 1,000 13.80 13.80 13.80
ACL 8.77 7.63 8.20 7.80 5,070 7.95 1,600 8 4,000 8.01 50 -0.19 8.01 80 8.10 9,990 8.19 40 60,090 8.20 8.20 7.63 49,470
APC 77.40 67.40 72.40 72.40 5,010 72.50 110 72.60 910 72.70 10 0.30 72.70 470 72.80 910 72.90 2,000 33,940 72 72.90 71.90 2,000
BVG 1.70 1.30 1.50 1.30 5,000 1.40 1,500 1.50 100 1.50 2,700 0 1.60 12,800 1.70 20,000 6,000 1.50 1.50 1.50
CLH 15.50 12.70 14.10 13 5,000 13.10 1,200 13.20 1,000 14.10 0 14.20 900 14.30 1,600 15 1,000
CNG 32.10 27.90 30 29.60 5,000 30 900 30.20 40 30.15 3,330 0.15 30.25 870 30.40 5,000 30.45 2,800 29,850 30 30.45 29.50 20 1,000
DTC 16.60 12.40 14.50 12.50 5,000 13 600 13.10 200 14.50 0 16 1,500 16.60 1,000
HND 13.40 10 11.70 10.50 5,000 10.60 900 10.70 1,000 11.30 100 -0.40 11.40 200 11.50 16,000 11.80 3,000 5,100 10.80 11.30 10.80
KLB 11.30 8.50 9.90 9 5,000 9.20 500 9.40 1,000 9.90 0 9.90 4,900 10 19,000 10.10 500
L61 10.40 8.60 9.50 9 5,000 9.20 2,000 9.30 7,100 9.30 -0.20 9.50 500 9.60 400 9.70 500 1,400 9.30 9.30 9.30
LM8 24.60 21.40 23 22.80 5,000 23 1,500 23.10 20 24 1 24 4,120 24.50 1,110 24.60 1,300 5,540 22.60 24 22.60
MCH 90.10 66.70 78.40 78.10 5,000 78.20 3,000 78.30 5,200 78.30 100 -0.10 79 2,000 79.50 1,000 80 8,900 12,300 78 78.60 78 11,600 1,000
NAG 6.60 5.40 6 5.40 5,000 5.70 1,100 5.80 300 5.90 100 -0.10 5.90 1,900 6 5,300 6.10 2,100 5,800 5.90 5.90 5.80
NPS 8.90 6.70 7.80 7.20 5,000 7.50 3,000 7.80 500 7.80 0
PGC 17.95 15.65 16.80 16.30 5,000 16.50 5,000 16.70 1,220 16.90 50 0.10 16.90 1,360 17 21,190 17.10 1,020 4,660 17 17 16.10 20
S55 31.30 25.70 28.50 28.20 5,000 28.40 5,000 28.50 1,800 28.50 100 0 29 700 29.10 1,200 29.20 2,900 9,300 29.20 29.20 28.30
S74 6.90 5.70 6.30 5.70 5,000 5.80 100 6 200 6 9,800 -0.30 6.20 1,000 6.30 1,800 6.90 400 22,600 6 6 6
SB1 16.70 12.50 14.60 12.80 5,000 13 5,000 13.10 6,000 14.60 0 15.90 2,100 16 2,000 16.50 600
TC6 5.60 4.60 5.10 4.90 5,000 5 6,500 5.10 31,000 5.20 25,000 0.10 5.20 6,900 5.30 5,100 5.40 1,500 33,900 5.10 5.20 5.10
TVB 28.70 21.30 25 24.90 5,000 25 2,500 25.10 2,300 25.20 1,200 0.20 25.20 3,100 25.30 2,600 25.40 2,900 176,200 25.10 25.90 24.70
VPG 20.30 17.70 19 18.30 5,000 18.50 5,000 18.60 6,620 18.60 59,680 -0.40 18.80 11,500 19 28,430 19.10 20,000 151,990 18.60 19.50 18.60
VSH 18.35 15.95 17.15 17.15 5,000 17.20 15,140 17.30 100 17.35 7,600 0.20 17.35 10 17.40 1,950 17.50 6,600 54,600 17.20 17.35 17.20 100 11,000
VTO 8.82 7.68 8.25 8.22 5,000 8.23 5,000 8.25 410 8.25 4,030 0 8.30 1,000 8.34 500 8.35 2,560 73,600 8.23 8.30 8.20
SDI 119.70 88.50 104.10 103 4,900 103.10 1,200 103.90 500 104.10 0 104.70 100 104.80 100 104.90 300 40,600 102.70 104.80 102.50 1,900
TTZ 5 4.20 4.60 4.50 4,800 4.60 15,700 4.70 300 4.70 2,200 0.10 4.90 10,000 5 11,300 8,800 4.50 4.70 4.50
PVO 9.70 7.30 8.50 8.40 4,600 8.50 3,200 8.60 5,700 8.80 100 0.30 8.80 2,500 8.90 4,200 9 22,500 37,300 9 9 8.40 1,000
SWC 12.90 9.70 11.30 11.10 4,600 11.20 4,900 11.30 3,000 11.40 200 0.10 11.40 1,000 11.50 11,000 11.60 13,400 31,400 11.40 11.50 11.20
VIB 35.80 26.60 31.20 30.40 4,600 30.50 1,600 30.60 1,000 30.60 5,000 -0.60 31.10 2,900 31.20 15,800 31.30 13,100 482,700 30.40 31.50 30
CHS 12.10 9.10 10.60 9.30 4,500 9.40 6,000 9.50 3,000 11.90 1.30 10.90 200 11.20 2,000 12 600 300 9.40 11.90 9.40 100
VPI 41.20 33.80 37.50 37.40 4,500 37.50 4,000 37.60 2,000 37.80 1,500 0.30 37.80 4,400 37.90 8,600 38 7,800 204,700 37.50 37.80 37
VOS 2.69 2.35 2.52 2.46 4,490 2.47 19,140 2.52 19,500 2.68 109,350 0.16 2.68 4,750 2.69 49,840 735,760 2.60 2.68 2.35 22,000
AFX 5.60 4.20 4.90 4.20 4,400 4.30 10,000 4.40 10,000 4.90 0 5.60 20,900
DXG 34.10 29.70 31.90 33.35 4,400 33.40 11,770 33.45 5,590 33.45 184,720 1.55 33.50 50,900 33.55 350 33.60 9,920 3,876,300 32.10 33.50 31.90 1,388,460 685,280
SLS 181.50 148.50 165 162 4,400 163 100 164 900 164.80 1,500 -0.20 165 1,000 165.80 300 166 500 10,900 168 168 164.80
LLM 23.90 17.70 20.80 20.90 4,300 21 700 21.10 1,700 21.10 300 0.30 22.60 1,700 22.80 900 22.90 1,000 3,300 21 23.50 21
SBA 17.30 15.10 16.20 16.10 4,110 16.15 1,600 16.20 310 16.20 30 0 16.25 3,000 16.30 6,000 16.40 420 3,480 16.10 16.20 16.10
HTI 17.20 15 16.10 15.80 4,050 15.85 3,000 15.90 3,210 16.10 0 16.10 1,100 16.15 1,010 16.20 8,860 14,400 16.10 16.10 15.90
PLP 25 21.80 23.40 23.15 4,010 23.50 4,520 23.70 940 23.95 2,000 0.55 23.95 900 24 5,800 24.20 50 100,830 23.70 25 22.50
HCC 18 14.80 16.40 16.70 4,000 16.90 3,600 17 1,800 17.40 1 17.40 900 17.50 1,400 17.60 200 23,200 16.50 17.40 16.50 200 2,300
KTL 20.10 14.90 17.50 17 4,000 17.30 1,000 17.40 1,000 17.50 0 18 1,000 20.10 500 2,000 17.50 17.50 17.50
NET 27.60 22.60 25.10 24.70 4,000 24.80 1,000 24.90 1,900 25.30 0.20 25.30 1,500 25.50 500 25.90 600 1,600 25.10 25.30 24.90 600
L10 17.65 15.35 16.50 16.50 3,990 16.70 1,420 16.80 2,000 17.40 0.90 17.40 1,400 17.50 2,100 17.60 1,160 13,430 16.50 17.50 16.50
HDB 48.15 41.85 45 44.45 3,970 44.50 13,930 44.55 27,850 44.55 77,530 -0.45 44.65 4,810 44.70 20,000 44.85 10,000 2,175,420 45 46.50 44.35 56,660 380,710
STG 20.95 18.25 19.60 19.50 3,870 19.60 6,800 19.65 3,010 19.80 5,500 0.20 19.80 1,550 19.85 1,000 19.90 3,100 17,640 19.50 19.85 19.50 2,130
MWG 127.30 110.70 119 119.30 3,840 119.50 2,120 119.60 1,030 119.80 24,440 0.80 119.70 1,940 119.80 5,200 119.90 10,300 207,380 119.50 120.10 119.10 1,000 20