Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 716.53 ( 6.49    0.91% )
KL: 187,184,765   GT: 4,109 (tỷ)
HNX 89.32 ( 0.76    0.86% )
KL: 56,822,890   GT: 570 (tỷ)
UPCOM 57.62 ( 0.25    0.44% )
KL: 4,967,885   GT: 98 (tỷ)
VN30 681.36 ( 7.83    1.16% )
KL: 59,560,642   GT: 1,618 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ADS (20.40)    BBC (114.40)    CAV (57.50)    KIP (22)    SFI (30.30)    TBC (23)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.10 6.70 7.40 7.20 3,201,100 7.30 1,821,700 7.40 79,300 7.50 1,540 0.10 7.50 106,200 7.60 482,900 7.70 1,094,400 20,099,540 7.40 7.80 7.30 1,100 197,000
ROS 171.30 148.90 160.10 160.80 382,700 160.90 469,800 161 430,260 161 98,380 0.90 161.10 86,280 161.20 47,420 161.30 35,500 4,728,130 160 161.10 158.10 30,000 20,500
HQC 2.68 2.34 2.51 2.48 372,070 2.49 510,200 2.50 424,360 2.50 595,580 -0.01 2.51 1,000 2.52 251,340 2.53 594,350 4,527,350 2.52 2.54 2.50
NHP 3.60 3 3.30 3 305,200 3.10 213,400 3.20 30,900 3.30 89,000 0 3.30 107,000 3.40 162,600 3.50 27,800 342,200 3.30 3.30 3.10
PVS 18.40 15.20 16.80 17.40 273,800 17.50 163,200 17.60 15,900 17.70 510 0.90 17.70 157,400 17.80 203,000 17.90 191,900 3,480,810 16.80 18 16.50 188,900 21,100
TOP 1.80 1.40 1.60 1.40 223,800 1.50 316,600 1.60 152,700 1.60 6,400 0 1.70 400,100 1.80 411,700 267,200 1.60 1.70 1.60
FLC 8.04 7 7.52 7.50 215,430 7.51 465,290 7.52 179,360 7.52 1,291,930 0 7.54 42,890 7.55 345,520 7.56 276,370 15,382,150 7.55 7.56 7.51 192,040 310
CEO 12.70 10.50 11.60 11.10 191,700 11.20 142,300 11.30 65,600 11.40 207,000 -0.20 11.40 6,300 11.50 39,500 11.60 113,700 1,631,600 11.60 11.70 11.20
PXL 2.10 1.70 1.90 1.70 184,200 1.80 132,300 1.90 63,600 2 9,600 0.10 2 74,000 2.10 173,200 27,300 2 2 1.90
HSG 51.10 44.55 47.85 48.45 180,000 48.50 2,330 48.55 1,370 48.55 23,140 0.70 48.60 1,810 48.65 1,430 48.70 9,510 607,670 48.10 48.60 47.95 139,550 75,430
KBC 15.95 13.95 14.95 14.85 164,300 14.90 213,320 14.95 335,760 14.95 76,240 0 15 12,300 15.05 30,150 15.10 84,110 2,026,180 14.95 15.10 14.90 93,120 10,000
BID 17.65 15.35 16.50 16.40 148,440 16.45 23,210 16.50 2,010 16.60 234,070 0.10 16.60 37,510 16.65 78,010 16.70 87,750 1,305,200 16.50 16.70 16.45 230,060 155,490
DCM 12.80 11.20 12 12.60 136,720 12.65 440,340 12.70 26,150 12.70 214,350 0.70 12.75 95,270 12.80 490,210 7,809,260 12.60 12.80 12.40 1,566,950
VIX 6.90 5.70 6.30 6.10 131,000 6.20 130,800 6.30 194,300 6.40 170 0.10 6.40 185,600 6.50 219,300 6.60 275,400 740,570 6.20 6.40 6.20 14,900
VCB 37.50 32.60 35.05 34.70 130,690 34.75 31,700 34.80 286,070 34.85 222,830 -0.20 34.85 97,480 34.95 50 35 2,540 2,240,170 35.20 35.30 34.70 132,870 2,057,360
SHN 11.10 9.10 10.10 9.80 130,200 9.90 125,100 10 100,900 10.20 82,200 0.10 10.20 161,500 10.30 107,900 10.40 72,500 1,547,600 10 10.20 10
LDG 15.90 13.90 14.90 14.50 113,200 14.55 15,400 14.60 27,960 14.60 149,410 -0.30 14.70 100 14.75 10,200 14.80 1,500 2,254,480 14.90 15.55 14.60 1,800
PIV 19.20 15.80 17.50 17.80 106,000 17.90 75,600 18 59,900 18.10 24,500 0.60 18.10 29,500 18.20 89,500 18.30 90,400 958,700 17.40 18.20 16.90
MBS 6.80 5.60 6.20 6.20 95,900 6.30 26,200 6.40 1,200 6.40 20 0.20 6.50 42,700 6.60 3,600 6.70 12,800 615,720 6.20 6.50 6
LIG 6.70 5.50 6.10 5.80 94,500 5.90 79,000 6 14,000 6.20 20 0.10 6.20 13,200 6.30 2,000 6.40 8,700 116,720 6.10 6.40 6.10
HAI 3.88 3.38 3.63 3.58 92,830 3.59 21,210 3.60 1,180 3.60 3,870 -0.03 3.63 5,880 3.64 5,090 3.65 19,900 200,310 3.60 3.63 3.60
SPI 2.40 2 2.20 2 92,500 2.10 153,200 2.20 71,300 2.20 4,000 0 2.30 220,400 2.40 197,400 41,800 2.30 2.30 2.20
MBB 16.10 14 15.05 15.10 87,800 15.15 76,570 15.20 21,420 15.20 35,600 0.15 15.25 16,480 15.30 27,850 15.35 24,150 1,341,720 15.20 15.40 15.05 1,505,870 1,500,820
VCG 16.20 13.40 14.80 15.10 87,500 15.20 108,500 15.30 7,600 15.40 240 0.60 15.40 146,600 15.50 109,600 15.60 119,400 2,131,640 14.80 15.40 14.70 894,400 100
HUT 14.90 12.30 13.60 13.30 83,900 13.40 149,200 13.50 58,100 13.50 220 -0.10 13.60 5,000 13.70 61,000 13.80 86,500 1,221,620 13.70 13.90 13.50
NDN 9.40 7.80 8.60 8.30 83,200 8.40 56,000 8.50 20,000 8.50 10 -0.10 8.60 129,300 8.70 91,800 8.80 69,600 947,910 8.70 8.90 8.40 200 430,000
KSA 1.80 1.58 1.69 1.67 73,160 1.68 72,510 1.69 12,390 1.70 10,200 0.01 1.70 42,050 1.71 33,100 1.72 117,700 636,740 1.72 1.72 1.69
TIG 4 3.40 3.70 3.50 71,600 3.60 167,300 3.70 300,300 3.80 40 0.10 3.80 190,500 3.90 200,100 4 242,700 313,640 3.70 3.80 3.70
DCS 2.40 2 2.20 2 67,900 2.10 243,300 2.20 488,000 2.30 20 0.10 2.30 329,200 2.40 500,500 261,020 2.20 2.30 2.20
PTL 2.74 2.40 2.57 2.55 65,030 2.56 600 2.58 53,800 2.60 2,580 0.03 2.60 3,840 2.62 10,000 2.63 300 85,790 2.56 2.65 2.56
HPG 31.20 27.20 29.20 29.35 65,000 29.40 9,110 29.45 11,860 29.50 141,680 0.30 29.50 24,130 29.55 38,810 29.60 55,050 6,407,120 29.30 29.70 28.70 1,134,960 869,620
TCM 25.30 22 23.65 23.55 65,000 23.60 22,330 23.65 17,230 23.65 10,750 0 23.70 15,780 23.75 6,090 23.80 6,000 248,770 23.65 23.90 23.40
ACB 24.90 20.50 22.70 22.40 64,700 22.50 43,500 22.60 55,900 22.70 390 0 22.70 30,000 22.80 15,100 22.90 31,700 867,590 22.70 23 22.60
LIX 51.70 45.05 48.40 48.75 60,580 48.80 6,000 48.85 360 49 1,260 0.60 49 190 49.30 1,890 49.40 2,660 29,390 48.40 49.40 48.30 70 5,000
TCH 21.05 18.35 19.70 20.40 57,530 20.45 12,650 20.50 13,000 20.55 61,920 0.85 20.55 21,240 20.60 17,130 20.65 11,950 2,417,920 20.65 21.05 20.20
HBC 56.60 49.20 52.90 52.60 52,400 52.70 44,100 52.80 23,170 52.80 133,980 -0.10 52.90 16,410 53 59,660 53.10 14,280 1,747,750 52.60 53.90 52.50 17,960 29,000
TIS 11.30 8.50 9.90 10.30 51,400 10.40 33,100 10.50 34,000 10.50 12,000 0.60 10.60 10,000 10.70 13,600 10.80 23,200 455,300 10.60 10.80 10.20
HKB 7.10 5.90 6.50 6.10 50,900 6.20 114,800 6.30 36,300 6.30 30 -0.20 6.40 57,800 6.50 136,600 6.60 111,700 1,112,130 6.50 6.50 6.30
VND 16.30 13.50 14.90 14.80 50,700 14.90 58,800 15 9,500 15.20 80 0.30 15.20 18,700 15.30 9,300 15.40 17,300 287,780 14.90 15.20 14.90 679,800 595,800
ANT 14.90 11.10 13 11.40 50,000 12 2,000 13 100 13 0 14 500 14.20 4,900
GMC 30.70 26.70 28.70 28.20 50,000 28.30 5,050 28.40 500 28.80 20 0.10 28.80 9,960 29 2,000 29.30 3,800 10,210 28.50 29.50 28.30 80
SVN 2.80 2.40 2.60 2.40 49,500 2.50 63,700 2.60 2,300 2.70 2,000 0.10 2.70 182,000 2.80 259,800 225,500 2.60 2.70 2.60
HHG 9 7.40 8.20 7.80 47,900 7.90 24,000 8 13,100 8.10 27,900 -0.10 8.10 11,200 8.20 17,800 8.30 15,800 174,200 8.20 8.30 8
EVE 21.70 18.90 20.30 20.25 47,280 20.30 6,050 20.50 2,560 20.50 12,230 0.20 20.60 3,200 20.70 500 20.80 2,000 199,030 20.15 20.50 20.10 150
MST 11.10 9.10 10.10 9.80 44,900 9.90 150,100 10 23,900 10.10 0 10.10 21,200 10.20 38,500 10.30 16,800 121,200 9.60 10.10 9.60
HHS 4.39 3.83 4.11 4.13 44,020 4.14 33,010 4.15 40,940 4.15 139,380 0.04 4.16 1,010 4.17 20,080 4.18 35,250 3,175,850 4.14 4.24 4.08 4,300
TDH 13.90 12.10 13 13.80 43,870 13.85 10,760 13.90 1,120 13.90 61,530 0.90 1,233,650 13.10 13.90 13.05 105,300
TVC 12.80 10.60 11.70 11.10 40,500 11.20 36,300 11.30 47,500 11.40 90 -0.30 11.40 8,900 11.50 33,600 11.60 10,600 226,790 11.70 11.70 11.40
DIG 11.10 9.68 10.40 10.30 40,100 10.40 62,730 10.45 22,880 10.45 104,410 0.05 10.60 14,500 10.70 50,590 10.75 25,000 2,623,380 10.55 11 10.45 18,880
GTN 16.15 14.05 15.10 15.25 40,090 15.30 29,920 15.35 27,560 15.35 12,900 0.25 15.40 1,500 15.45 4,900 15.50 7,470 454,730 15.10 15.45 15.10 2,000
GMD 34.95 30.45 32.70 33.75 39,090 33.80 40,100 33.85 3,470 33.85 37,000 1.15 33.90 11,590 33.95 13,420 34 60,880 814,820 32.70 34 32.70
TEG 7.80 6.40 7.10 6.90 38,100 7 21,500 7.10 34,600 7.20 7,400 0.10 7.20 3,600 7.30 6,900 7.40 4,900 117,400 7 7.40 7
HVN 29.70 22.10 25.90 25.60 37,800 25.70 27,600 25.80 21,700 25.90 110 0 25.90 8,600 26 11,100 26.10 8,800 251,210 26.20 26.30 25.70 600
OGC 1.25 1.09 1.17 1.23 36,960 1.24 8,200 1.25 3,053,670 1.25 190 0.08 5,486,190 1.16 1.25 1.14
AGR 3.64 3.18 3.41 3.41 35,610 3.42 5,800 3.43 1,000 3.47 3,010 0.06 3.47 7,700 3.48 23,100 3.49 10,650 225,390 3.45 3.49 3.40 4,000
LCG 8.88 7.72 8.30 8.37 35,010 8.38 25,320 8.40 18,120 8.40 28,690 0.10 8.41 7,950 8.42 25,200 8.43 17,280 494,610 8.47 8.49 8.32
NVT 2.05 1.79 1.92 1.90 34,820 1.91 16,860 1.92 19,080 1.92 29,730 0 1.93 21,670 1.95 11,060 1.96 310 137,660 1.92 1.93 1.91
ITQ 3.30 2.70 3 2.80 34,300 2.90 30,500 3 24,400 3 5,400 0 3.10 21,700 3.20 42,600 3.30 27,400 664,500 3 3.10 3
EIB 11.85 10.35 11.10 11.10 33,800 11.15 9,620 11.20 4,000 11.40 3,000 0.30 11.40 2,590 11.45 7,500 11.50 24,820 143,020 11 11.60 11 30,000
DAH 7.86 6.84 7.35 7.52 33,440 7.53 24,220 7.54 17,370 7.54 46,020 0.19 7.55 50,180 7.56 70,990 7.57 74,440 3,563,780 7.30 7.55 7.28 400
ASM 16.25 14.15 15.20 15 32,100 15.05 35,400 15.10 29,640 15.15 2,730 -0.05 15.15 15,650 15.20 8,000 15.25 10,900 1,158,990 15.10 15.20 15.10
E1VF 11.75 10.23 10.99 11.07 31,000 11.08 36,000 11.09 450 11.14 31,000 0.15 11.15 24,000 11.16 30,900 125,100 11.06 11.14 11.06 125,000
ITA 3.52 3.06 3.29 3.24 30,910 3.25 212,670 3.26 46,130 3.26 195,520 -0.03 3.27 3,460 3.28 100,580 3.29 213,510 2,307,130 3.29 3.35 3.25 10,130 100
DST 29.30 24.10 26.70 26.60 30,100 26.70 25,200 26.80 19,900 26.80 10 0.10 26.90 25,200 27 32,100 27.10 22,700 558,510 26.50 27.10 25.70
HAG 9.40 8.18 8.79 8.68 30,010 8.70 61,560 8.71 125,030 8.71 305,350 -0.08 8.74 21,000 8.75 3,970 8.76 12,000 2,559,530 8.81 8.90 8.70 530 100
EBS 10.70 8.90 9.80 9.60 30,000 9.70 1,000 9.80 500 9.80 0 9.90 100 10 2,200 10.20 900 800 10.20 10.20 9.80
MHC 6.27 5.45 5.86 5.85 30,000 5.86 4,620 5.87 1,800 5.89 20 0.03 5.89 2,980 5.90 29,760 5.94 1,000 45,820 5.88 5.90 5.83
DXG 23.85 20.75 22.30 21.90 29,760 21.95 9,380 22 72,740 22.20 286,480 -0.10 22.20 6,980 22.25 21,240 22.30 60,070 3,207,980 22.30 22.50 21.95 77,440 25,100
SAM 9.99 8.69 9.34 9.62 27,400 9.63 12,200 9.64 12,700 9.65 114,390 0.31 9.65 12,910 9.66 10,000 9.68 50 1,224,890 9.25 9.72 9.25 22,000 160
STB 12.65 11.05 11.85 12.25 27,110 12.30 23,410 12.35 101,920 12.40 113,750 0.55 12.40 16,050 12.45 666,590 12.50 291,930 11,427,550 11.90 12.60 11.90 172,760 25,250
BHS 16.40 14.30 15.35 15.70 26,880 15.75 113,270 15.80 19,210 15.85 286,470 0.50 15.85 44,650 15.90 59,950 15.95 3,420 2,575,160 15.20 15.85 15.10 1,400 19,790
CDO 3.42 2.98 3.20 3.15 26,710 3.16 9,100 3.18 28,810 3.20 5,000 0 3.20 14,960 3.21 25,950 3.22 29,900 347,690 3.20 3.24 3.19
PLX 47.15 41.05 44.10 45.70 25,760 45.75 319,600 45.80 100 45.90 53,360 1.80 45.90 8,200 45.95 1,350 46 33,340 825,430 44.10 45.90 44.10 16,500
KSH 2.20 1.92 2.06 2.04 25,200 2.05 26,560 2.06 11,530 2.06 10,510 0 2.07 20,000 2.08 10,500 2.09 28,930 89,920 2.09 2.09 2.05
PVM 6.70 5.10 5.90 5.50 25,000 5.60 7,000 5.70 6,000 5.80 100 -0.10 5.90 2,000 6 6,000 6.30 10,300 100 5.80 5.80 5.80
REE 28.50 24.80 26.65 27.25 25,000 27.30 32,510 27.35 14,470 27.30 75,840 0.65 27.45 10,000 27.50 4,800 27.55 3,400 1,934,790 26.70 28 26.65 200,500 200,600
PET 11.20 9.77 10.50 10.50 24,400 10.55 21,550 10.60 1,480 10.60 3,000 0.10 10.65 41,020 10.70 30,930 10.75 900 228,750 10.60 10.65 10.55 50,200
CII 39.20 34.10 36.65 36.80 23,300 36.90 41,660 36.95 2,580 36.95 177,080 0.30 37 35,000 37.40 4,540 37.45 2,000 1,572,630 36.75 37.85 36.65 822,660 3,480
KDH 26.75 23.25 25 24.70 22,800 24.80 13,180 24.90 12,550 25 2,000 0 25 2,740 25.10 9,950 25.20 2,280 118,850 25 25.20 24.90
PVT 13.65 11.95 12.80 12.85 22,600 12.90 25,510 12.95 16,640 12.95 17,000 0.15 13 27,440 13.05 38,530 13.10 53,370 325,750 12.90 13.05 12.85 101,270 7,000
AMD 14.25 12.45 13.35 12.75 22,410 12.80 20,130 12.85 17,230 13.45 200 0.10 13.45 1,110 13.50 11,330 13.55 13,360 122,050 13.40 13.50 13.25
LAS 14.70 12.10 13.40 13 22,100 13.10 28,700 13.20 2,500 13.20 50 -0.20 13.30 3,000 13.40 7,600 13.50 14,700 51,450 13.40 13.50 13.10
VGS 12.30 10.10 11.20 11.10 21,900 11.20 129,000 11.30 91,100 11.30 40 0.10 11.40 28,400 11.50 20,000 11.60 22,100 221,040 11.40 11.50 10.10
HOM 6.40 5.40 5.90 5.40 21,400 5.50 7,700 5.60 600 6 0.10 6 1,300 6.10 8,600 6.20 1,600 23,900 5.60 6 5.50 22,300
MWG 175.50 152.70 164.10 166 21,140 166.10 1,730 166.20 500 166.80 2,050 2.70 166.80 3,960 166.90 5,250 167 10,010 76,780 165 166.90 164.10 195,170 194,570
HAC 5.10 3.90 4.50 4.20 20,900 4.30 7,700 4.40 4,000 4.60 180 0.10 4.50 6,000 4.60 10,800 4.70 10,600 26,180 4.40 4.60 4.40
HNG 12.65 11.05 11.85 11.80 20,550 11.85 23,480 11.90 7,050 11.90 61,950 0.05 11.95 93,310 12 213,930 12.05 51,280 1,267,100 11.95 11.95 11.75 100 30
FMC 19.90 17.30 18.60 18.45 20,310 18.50 22,630 18.55 1,260 18.60 900 0 18.60 28,610 18.70 23,620 18.75 1,000 9,610 18.55 18.70 18.50 30
VHG 2.43 2.13 2.28 2.24 20,240 2.25 50,000 2.26 43,900 2.28 130,000 0 2.28 81,620 2.29 30,050 2.30 72,010 1,254,470 2.26 2.28 2.22
HID 3.68 3.20 3.44 3.31 20,140 3.32 6,800 3.34 3,700 3.31 27,690 -0.13 3.39 5,900 3.40 11,250 3.42 40 540,950 3.40 3.62 3.26
CTG 18.40 16 17.20 17.15 20,030 17.20 24,110 17.25 21,100 17.30 16,380 0.10 17.30 2,460 17.35 31,520 17.40 58,130 410,720 17.20 17.40 17.20
PGD 48.35 42.05 45.20 42.20 20,010 42.50 1,100 45 35,000 45.80 11,210 0.60 45.50 820 45.80 1,000 45.90 3,960 286,100 45.30 46 43 54,040
PXI 3.11 2.71 2.91 2.75 20,000 2.80 1,000 2.83 10,000 2.89 30,010 -0.02 2.89 6,010 2.90 15,460 2.91 4,100 90,910 2.89 2.90 2.82
S99 5.50 4.50 5 4.70 20,000 4.80 17,200 4.90 10,300 4.90 30 -0.10 5.10 80,900 5.20 24,500 5.30 8,500 93,130 4.90 5.50 4.90
TNT 2.73 2.39 2.56 2.51 20,000 2.52 460 2.54 16,200 2.58 10 0.02 2.58 4,990 2.60 4,250 2.64 520 132,810 2.56 2.59 2.51
LSS 13.90 12.10 13 12.80 19,510 12.85 28,500 12.90 5,770 12.95 12,300 -0.05 12.95 13,290 13 40,550 13.10 10,430 264,130 13 13 12.85 17,000
PHC 15.40 12.60 14 13.90 19,200 14 29,600 14.10 24,500 14.20 40 0.20 14.20 15,100 14.30 11,700 14.40 10,200 355,540 13.90 14.40 13.90
VC3 33 27 30 30.10 19,000 30.20 18,800 30.30 300 30.30 3,100 0.30 30.40 4,100 30.50 9,900 30.90 7,300 614,900 30 30.50 29.70
BCC 16.30 13.50 14.90 14.80 18,700 14.90 600 15 10,000 15.10 130 0.20 15.10 21,000 15.20 21,200 15.30 24,600 70,330 14.80 15.10 14.80
DAG 13.70 12 12.85 12.90 18,510 12.95 27,380 13 22,450 13.10 13,120 0.25 13.10 2,630 13.15 5,900 13.20 9,080 454,660 12.95 13.40 12.90 255,600 340,600
SDP 5.80 4.80 5.30 5 18,000 5.10 19,100 5.20 100 5.40 60 0.10 5.40 10,100 5.50 3,000 5.60 4,000 9,260 5.30 5.40 5.20
MSR 17.40 13 15.20 15.10 17,900 15.20 9,900 15.40 200 15.40 10 0.20 15.50 17,700 15.60 2,300 15.70 6,900 20,910 15.10 15.50 15.10
TTB 7.80 6.40 7.10 6.90 17,800 7 8,100 7.10 3,700 7.20 3,000 0.10 7.20 22,400 7.30 19,200 7.40 11,600 368,300 7.10 7.20 7.10
CTI 31.80 27.70 29.75 29.85 17,290 29.90 11,310 29.95 4,010 29.95 6,650 0.20 30 15,880 30.05 11,360 30.10 14,610 384,650 29.50 30 29.20 147,200 147,200
MCG 2.33 2.03 2.18 2.15 17,150 2.16 12,400 2.17 13,900 2.19 10 0.01 2.19 5,670 2.20 10,170 2.21 3,730 80,020 2.17 2.20 2.17
FTM 14.85 12.95 13.90 13.80 16,130 13.85 13,510 13.90 7,770 14 5,100 0.10 14 8,020 14.05 11,560 14.10 29,700 440,160 13.80 14.15 13.80
JVC 3.44 3 3.22 3.17 15,350 3.18 100 3.20 4,870 3.23 30 0.01 3.23 5,960 3.24 160 3.25 700 38,850 3.22 3.26 3.18
DC2 7.40 6.20 6.80 6.20 15,000 6.30 5,100 6.40 4,000 6.80 0 6.80 100 6.90 200 7 300
FCN 20.70 18 19.35 19.55 15,000 19.60 8,800 19.70 480 19.80 15,000 0.45 19.80 1,980 19.85 3,000 19.90 15,860 410,870 19.35 19.95 19.30
HCD 8.03 6.99 7.51 7.54 15,000 7.55 18,630 7.58 27,410 7.60 6,580 0.09 7.60 7,120 7.61 3,000 7.62 21,410 266,120 7.50 7.62 7.48
SCR 9.22 8.02 8.62 8.48 15,000 8.50 195,550 8.51 122,560 8.51 511,690 -0.11 8.61 500 8.62 70,000 8.64 700 3,944,630 8.62 8.76 8.51 676,690
SMB 35.40 26.20 30.80 30.80 15,000 31 3,200 31.10 2,000 31.20 80 0.40 31.40 600 31.50 2,000 31.60 2,500 19,180 30.80 31.70 30.80
VNC 39.90 32.70 36.30 32.70 15,000 36.30 3,000 36.50 2,000 36.50 0.20 38 100 39.50 100 39.90 6,500 200 36.50 36.50 36.50
PVE 7.80 6.40 7.10 6.90 14,500 7 25,500 7.10 7,300 7.10 10 0 7.20 21,600 7.30 6,900 7.40 12,000 51,710 7.20 7.20 7.10
DPM 25.45 22.15 23.80 23.50 14,360 23.55 6,460 23.60 14,420 23.60 65,550 -0.20 23.70 10,000 23.75 1,000 23.90 14,220 1,518,660 23.55 24.25 23.55 529,150 155,100
IDI 4.56 3.98 4.27 4.21 14,250 4.22 5,000 4.23 5,560 4.23 8,370 -0.04 4.26 21,360 4.27 7,410 4.30 23,690 124,930 4.27 4.27 4.01
CSV 31.20 27.20 29.20 28.75 14,070 28.80 5,250 28.85 850 28.85 5,000 -0.35 29 3,000 29.15 290 29.20 2,130 42,390 29 29.20 28.75 1,800
PVD 19.90 17.30 18.60 18.45 14,040 18.50 73,070 18.55 78,760 18.55 198,370 -0.05 18.60 40,860 18.65 23,500 18.70 37,700 2,081,120 18.80 19.10 18.55 104,260 326,740
MPT 5.90 4.90 5.40 5.20 13,800 5.30 16,300 5.40 4,100 5.50 3,000 0.10 5.50 19,400 5.60 24,700 5.70 33,500 55,900 5.40 5.50 5.20
DGW 15.70 13.70 14.70 14.55 13,500 14.60 10,100 14.70 1,480 14.70 24,930 0 14.85 5,750 14.90 6,430 14.95 8,000 196,370 14.75 15 14.70
FTS 14.40 12.60 13.50 13.40 13,400 13.45 3,440 13.50 220 13.55 0.05 13.55 1,230 13.60 3,870 13.65 6,890 31,330 13.50 13.55 13.50 400
SDA 2.90 2.50 2.70 2.60 13,200 2.70 2,100 2.80 400 2.80 20 0.10 2.90 10,500 14,120 2.80 2.90 2.80 2,920
SD5 11.20 9.20 10.20 10 13,100 10.10 35,000 10.20 3,500 10.30 100 0.10 10.30 14,900 10.40 9,200 10.50 16,900 119,700 10.20 10.40 10.20 100
SSI 23.95 20.85 22.40 22.15 12,870 22.20 88,300 22.25 22,380 22.25 103,640 -0.15 22.30 26,660 22.35 5,900 22.40 49,800 1,153,630 22.40 22.60 22.25 68,550 335,100
PVG 7.80 6.40 7.10 6.80 12,800 6.90 16,000 7 1,500 7.10 700 0 7.10 9,500 7.20 7,000 7.30 6,600 1,300 7 7.10 7
GAS 58.30 50.70 54.50 55 12,720 55.10 1,000 55.40 400 55.80 65,460 1.30 55.80 12,220 55.90 19,890 56 105,680 1,008,680 54.50 56 54.40 800,860 85,130
PVC 8.20 6.80 7.50 7.30 12,700 7.40 16,600 7.50 46,300 7.60 50 0.10 7.60 16,300 7.70 32,700 7.80 6,500 35,950 7.60 7.70 7.50
SHA 9.83 8.55 9.19 9.33 12,570 9.34 8,900 9.35 12,500 9.36 6,620 0.17 9.36 1,020 9.37 5,000 9.38 10,000 400,530 9.19 9.40 9.19
DHM 7.34 6.38 6.86 6.83 12,520 6.84 12,910 6.85 7,430 6.85 8,140 -0.01 6.86 230 6.91 4,000 6.92 14,020 400,340 6.80 6.91 6.80
VDS 10.60 8.80 9.70 9.40 12,500 9.50 2,800 9.60 14,100 9.70 20 0 9.70 6,000 9.80 4,200 9.90 1,300 53,620 9.70 9.70 9.60
PGC 14.30 12.50 13.40 13 12,250 13.10 20,670 13.20 2,510 13.20 4,510 -0.20 13.30 9,710 13.40 16,920 13.50 7,000 235,370 13.30 13.30 12.50 200
BVG 1.40 1.20 1.30 1.20 12,100 1.30 5,000 1.40 20,500 1.40 0.10 27,800 1.40 1.40 1.40
APG 5.62 4.90 5.26 5 12,040 5.20 23,500 5.21 10,590 5.26 0 5.26 4,000 5.29 1,000 5.30 13,720 185,520 5.35 5.35 4.93
FPT 49.20 42.80 46 46.35 12,040 46.40 10,360 46.45 4,510 46.50 9,640 0.50 46.50 10,910 46.55 9,100 46.60 12,940 1,001,040 46.10 46.70 46.10 1,125,220
VSC 62 54 58 57.40 12,040 57.50 4,330 57.60 2,050 57.60 5,540 -0.40 57.80 4,000 57.90 2,320 58 8,000 101,680 57.80 58 57.60 2,030
DBC 29.40 24.20 26.80 26.50 12,000 26.60 2,900 26.70 4,100 26.80 10 0 26.90 8,600 27 14,400 27.20 8,000 183,010 24.20 27 24.20 200 92,400
SHS 8.90 7.30 8.10 7.80 11,600 7.90 91,000 8 75,400 8.10 90 0 8.10 14,100 8.20 132,900 8.30 181,300 544,690 8.20 8.30 8.10
VTO 8.43 7.33 7.88 7.85 11,500 7.86 7,990 7.87 3,510 7.88 10 0 7.88 1,480 7.90 510 7.93 500 116,150 7.88 7.95 7.86 15,000
HAP 4.92 4.28 4.60 4.50 11,330 4.55 15,000 4.60 115,540 4.80 260,030 0.20 4.80 193,210 4.83 24,010 4.84 10 829,550 4.60 4.88 4.60
HKT 5.30 4.50 4.90 4.50 11,200 4.60 5,400 4.70 1,000 4.90 500 0 4.90 1,800 5 21,100 5.10 4,000 18,700 4.90 4.90 4.70
PGS 20 16.40 18.20 18 10,700 18.10 20,200 18.20 119,200 18.30 12,700 0.10 18.30 16,700 18.40 9,400 18.50 19,100 103,300 18.30 18.30 18.10 6,000 46,000
VCA 13.30 9.90 11.60 11.50 10,700 11.60 9,300 11.70 3,400 11.80 900 0.20 11.80 16,500 11.90 300 12 600 21,100 11.70 11.80 11.60
SHI 8.44 7.34 7.89 7.88 10,650 7.89 64,350 7.90 24,300 7.90 11,210 0.01 7.92 3,250 7.93 11,930 7.94 3,000 234,020 8 8 7.89
TDC 7.88 6.86 7.37 7.52 10,500 7.54 5,440 7.55 500 7.58 28,000 0.21 7.58 450 7.59 12,000 7.60 33,270 414,200 7.40 7.62 7.40 100
KHP 11.15 9.72 10.45 10.30 10,490 10.35 4,110 10.40 7,730 10.45 10 0 10.45 860 10.50 17,920 10.55 8,500 37,730 10.40 10.50 10.40
HIG 5.40 4 4.70 4.20 10,100 4.70 9,200 4.80 700 5.20 0.50 5.10 100 5.20 2,000 5.30 9,200 6,900 4.70 5.20 4.70
IBC 51.20 38 44.60 45.70 10,100 45.80 9,300 45.90 6,900 45.90 1,000 1.30 46 1,400 46.10 5,300 46.20 6,400 61,400 44 46 38
MCO 1.90 1.70 1.80 1.70 10,100 1.90 12,500 ATC 900 1.90 1,000 0.10 53,900 1.80 1.90 1.80
PPC 19.05 16.65 17.85 17.25 10,050 17.40 7,770 17.50 500 17.60 -0.25 17.60 1,230 17.65 1,580 17.70 2,890 22,540 17.70 17.70 17.40
PPI 2.58 2.26 2.42 2.39 10,030 2.40 4,330 2.41 14,640 2.41 12,000 -0.01 2.42 13,070 2.43 28,750 2.44 3,000 283,120 2.42 2.44 2.39
VNS 22.55 19.65 21.10 22.05 10,010 22.20 100 22.50 10 22.55 23,540 1.45 22.55 5,010 427,330 21 22.55 20.80 316,440 461,150
FIT 4.60 4 4.30 4.14 10,000 4.15 25,450 4.16 19,500 4.17 460,260 -0.13 4.17 47,490 4.18 50,000 4.20 107,800 3,149,270 4.27 4.27 4.17 30
HVG 7.31 6.37 6.84 6.73 10,000 6.74 14,000 6.75 98,910 6.75 50,020 -0.09 6.80 8,300 6.81 5,000 6.82 210 191,830 6.83 6.84 6.75
PDR 26.85 23.35 25.10 25.40 10,000 25.50 18,100 25.60 12,470 25.60 56,020 0.50 25.70 1,780 25.75 3,300 25.80 4,910 806,770 25.10 26.30 25.10 32,440
TNC 12.50 10.90 11.70 11.20 10,000 11.30 2,500 11.40 1,070 11.40 -0.30 12 1,100 12.20 100 12.30 1,910 1,130 11.30 11.50 11.30
VTV 20.90 17.10 19 18.80 10,000 18.90 9,400 19 200 19.40 0.40 19.40 3,500 19.50 4,200 19.60 1,000 31,200 18.70 19.40 18.70
HDC 11.40 9.96 10.70 10.45 9,990 10.50 15,100 10.55 850 10.70 0 10.70 7,370 10.75 5,000 10.80 2,000 146,300 10.70 10.90 10.30
TTH 9.70 8.10 8.90 8.60 9,700 8.70 12,900 8.80 7,500 8.90 150 0 8.90 6,600 9 34,900 9.10 32,600 312,250 8.90 8.90 8.80
MAC 9.90 8.10 9 8.80 9,200 8.90 13,900 9 6,500 9.10 50 0.10 9.10 25,600 9.20 38,100 9.30 14,000 171,050 9 9.10 8.90
LHG 22.20 19.30 20.75 20.70 9,190 20.75 5,200 20.80 300 20.85 5,000 0.10 20.85 8,290 20.90 3,210 21 7,450 62,840 20.70 20.85 20.70
WSB 64.10 47.50 55.80 55.50 9,100 55.80 3,800 55.90 500 56.20 500 0.40 56.20 100 56.30 200 56.50 200 21,600 57 57.40 55.80 10,000
VTA 6.70 5.10 5.90 5.80 9,000 5.90 4,300 6 700 6 0.10 6.10 6,900 6.20 3,900 6.50 6,000 32,000 5.80 6 5.80
VNG 11.10 9.68 10.40 10.50 8,980 10.55 3,200 10.60 660 10.60 340 0.20 10.65 1,500 10.70 6,600 10.80 5,200 66,390 10.40 10.70 10.40
TLH 13.65 11.95 12.80 12.70 8,890 12.75 104,500 12.80 18,150 12.80 14,600 0 12.85 10,000 12.90 23,630 12.95 36,500 372,050 12.90 12.95 12.80
CVT 54.60 44.80 49.70 50.30 8,500 50.40 6,100 50.60 3,300 50.80 80 1.10 50.80 5,700 50.90 7,700 51 14,900 349,280 49.70 51 49.60 1,300
PGI 26.15 22.75 24.45 23.60 8,500 23.70 6,000 23.75 560 23.75 12,010 -0.70 23.95 30 24 750 24.05 850 75,810 24.45 24.45 23.75
HCM 33.80 29.40 31.60 31.50 8,430 31.55 5,050 31.60 9,650 31.60 9,670 0 31.70 8,750 31.75 9,110 31.80 4,580 241,870 31.50 32 31.50
CVN 2.80 2.40 2.60 2.40 8,400 2.50 3,000 2.60 1,200 2.60 0 2.70 7,800 2.80 28,200 10,300 2.60 2.60 2.60
GEX 25.60 19 22.30 22.10 8,200 22.20 4,200 22.30 500 22.40 2,000 0.10 22.40 2,900 22.50 8,500 22.60 27,900 69,900 22.20 22.40 22.10
DCL 22.10 19.30 20.70 20.45 8,000 20.50 8,230 20.70 3,470 20.70 3,480 0 20.75 3,920 20.80 12,660 20.90 9,570 51,170 20.70 20.80 20.50
FCM 5.56 4.84 5.20 5.05 7,940 5.06 13,120 5.09 2,990 5.09 20,520 -0.11 5.15 2,000 5.16 19,000 5.17 8,500 187,660 5.20 5.20 5 5,050 9,500
PHR 27.40 23.90 25.65 25.20 7,760 25.25 6,000 25.30 12,270 25.35 14,040 -0.30 25.35 1,320 25.40 7,210 25.45 3,990 173,370 25.60 25.65 25.20 9,000
AAA 27.15 23.65 25.40 25.40 7,540 25.45 9,300 25.50 13,070 25.55 35,010 0.15 25.55 19,720 25.60 42,290 25.65 44,720 733,410 25.60 25.80 25.40 59,430
PNJ 92.50 80.50 86.50 88.50 7,480 88.60 6,000 88.70 3,000 89 11,340 2.50 89 5,400 89.10 490 89.20 3,900 315,120 86.70 89.50 86.50 50
ITD 27.15 23.65 25.40 25.40 7,400 25.45 590 25.50 1,340 25.55 10 0.15 25.55 1,190 25.60 3,500 25.75 500 63,120 25.80 25.80 25.45 2,000
STG 30.45 26.55 28.50 28.40 7,250 28.50 600 28.60 2,370 29.20 12,000 0.70 29.20 3,760 29.40 1,500 29.50 7,690 380,030 28.50 29.80 28.30 7,100
BVH 61.30 53.30 57.30 57.10 7,150 57.20 11,650 57.30 1,710 57.30 13,230 0 57.40 10,910 57.50 12,200 57.60 9,500 87,540 57.30 57.50 57.20 5,070 100
BFC 37.25 32.45 34.85 34.85 7,000 34.90 2,600 34.95 6,450 35.15 1,300 0.30 35.15 710 35.20 16,990 35.30 2,370 263,310 35 35.55 34.50 78,310
PVB 11.10 9.10 10.10 10.10 7,000 10.20 11,200 10.30 1,200 10.50 80 0.40 10.50 4,900 10.60 10,000 10.70 13,000 111,080 10.10 10.90 10.10 400
C21 20.70 15.30 18 17.50 6,800 17.60 4,200 17.80 1,000 17.80 -0.20 18 1,400 18.20 1,900 18.40 1,000 7,600 17.60 17.80 17.50
ALV 4.90 4.10 4.50 4.10 6,700 4.20 3,000 4.30 2,300 4.30 700 -0.20 4.40 6,000 4.50 13,300 4.60 3,400 33,100 4.20 4.50 4.10 15,000
MTA 3.60 2.80 3.20 2.80 6,500 2.90 10,000 3 1,200 3 -0.20 3.10 1,700 3.20 7,400 3.30 6,200 2,800 3.10 3.10 3
SVC 54.70 47.65 51.20 51.80 6,500 52 150 52.10 320 52.10 500 0.90 52.20 40 52.30 1,500 52.40 550 121,280 51.10 52.50 51.10 66,250
BT6 5.50 4.10 4.80 4.60 6,200 4.70 6,000 4.80 200 5 3,000 0.20 5 100 5.10 200 5.20 12,300 47,000 5.10 5.10 4.80
BCG 5.56 4.84 5.20 5.41 6,190 5.42 2,100 5.43 13,770 5.45 30,220 0.25 5.45 28,800 5.46 1,000 5.47 2,900 1,078,750 5.24 5.47 5.24 1,550,000 1,980
NVL 77.80 67.80 72.80 72 6,160 72.10 1,850 72.20 1,520 72.50 20,000 -0.30 72.50 13,840 72.60 11,540 72.70 15,160 600,290 72.90 73.30 71.40 52,910 24,600
BVS 17.90 14.70 16.30 16.20 6,000 16.30 6,400 16.40 500 16.70 7,100 0.40 16.70 25,800 16.80 9,900 16.90 11,000 89,400 16.70 16.70 16.30 63,800 53,000
KDM 4 3.40 3.70 3.40 6,000 3.50 32,300 3.60 43,100 3.70 900 0 3.70 16,700 3.80 14,000 3.90 700 37,200 3.70 3.80 3.40
PC1 40.65 35.35 38 37.40 6,000 37.50 1,000 38 4,320 38 680 0 38.10 1,000 38.30 3,300 38.40 2,750 12,290 37.80 38 37.40 20
TPC 9.63 8.37 9 9 6,000 9.10 10 9.30 20 9.40 0.40 9.40 2,000 9.50 1,100 9.63 3,550 3,780 9.40 9.40 9.30
TSC 2.86 2.50 2.68 2.69 6,000 2.70 7,280 2.71 6,470 2.75 8,020 0.07 2.75 9,470 2.76 12,160 2.77 52,090 396,770 2.72 2.77 2.70 5,000
VIC 43.20 37.60 40.40 40.60 5,930 40.65 9,710 40.85 5,000 40.90 69,670 0.50 40.90 5,520 40.95 16,650 41 53,460 532,960 40.40 41 40.40 46,550 127,240
CTS 8.80 7.20 8 7.70 5,900 7.80 43,500 7.90 31,200 8 40 0 8 14,000 8.10 17,900 8.20 26,400 300,740 8 8.10 7.90
MHL 6.40 5.40 5.90 5.60 5,900 5.70 2,600 5.80 3,800 6 100 0.10 6 2,800 6.20 100 6.30 3,800 4,800 5.90 6 5.80
PXT 3.76 3.28 3.52 3.40 5,700 3.41 1,680 3.42 3,300 3.50 1,760 -0.02 3.50 650 3.55 1,990 3.58 310 83,530 3.59 3.60 3.41
BSP 28.50 21.10 24.80 21.70 5,600 24.40 100 24.50 1,000 25 0.20 27.50 300 28 1,000 28.40 1,100 1,100 28.50 28.50 25 600
IPA 10 7.40 8.70 8.40 5,600 8.50 2,000 8.60 4,000 8.70 0
ATG 2.24 1.96 2.10 2.12 5,510 2.14 2,130 2.16 10 2.19 2,220 0.09 2.19 470 2.20 10,510 2.21 5,810 330,050 2.15 2.22 1.96
HD2 14.60 10.80 12.70 12.60 5,500 12.70 22,100 12.80 4,000 13 0.30 13 11,700 13.10 5,500 13.20 400 16,200 12.70 13 12.70
SSM 18.10 14.90 16.50 15.30 5,500 15.40 500 16.10 2,100 16.50 0 17.50 100 17.70 100 17.80 500
UDC 3.77 3.29 3.53 3.41 5,500 3.42 5,600 3.43 3,800 3.53 500 0 3.53 1,070 3.56 5,000 3.57 30 31,020 3.53 3.53 3.43
CCI 13.90 12.10 13 12.60 5,400 12.65 2,500 12.70 490 12.70 10 -0.30 13.90 4,000 5,510 13 13.50 12.70
BTW 16.70 12.50 14.60 12.80 5,300 13 3,000 14 300 14.60 20 0 16 1,000 16.40 100 16.50 3,200 20
C32 51.50 44.85 48.20 48 5,200 48.05 600 48.20 2,330 48.20 1,000 0 48.25 1,250 48.30 5,200 48.35 4,460 164,660 48.35 48.35 47.90
GDW 17.20 12.80 15 13 5,200 14.60 200 14.70 5,500 15 0 15.50 500 17 400 17.20 100
NKG 46.75 40.65 43.70 43.45 5,200 43.50 7,130 43.55 950 43.70 18,100 0 43.70 5,200 43.75 20,810 43.80 17,670 225,850 43.80 43.80 43.30
RDP 14.85 12.95 13.90 13.65 5,200 13.85 90 14 220 14 24,080 0.10 14.10 3,000 14.30 3,000 14.40 1,990 27,570 13.70 14 13.70
SPC 14.80 11 12.90 11.50 5,200 12.90 100 14.80 10,100 12.90 0
VHC 56.20 48.95 52.60 52 5,150 52.10 1,940 52.20 60 52.50 -0.10 52.60 3,340 53 7,300 53.10 5,000 11,030 52.60 52.60 52.50 2,500 4,860
BCE 6.88 5.98 6.43 6.39 5,100 6.40 20,130 6.43 1,760 6.48 0.05 6.47 20 6.48 860 6.49 20 19,180 6.39 6.48 6.39
HAD 42.30 34.70 38.50 36 5,100 36.50 100 36.90 200 41 2.50 39 3,200 39.50 1,000 40 600 300 40 41 40 300
SGT 5.35 4.65 5 4.65 5,010 4.70 1,900 5 1,000 5.17 0.17 5.18 100 5.20 2,500 5.34 150 100 5.17 5.17 5.17
BTP 14 12.20 13.10 12.95 5,000 13 6,700 13.05 1,530 13.10 130 0 13.10 1,520 13.15 3,240 13.20 19,950 5,300 13.15 13.15 13.05
CDC 15.15 13.25 14.20 13.60 5,000 13.65 2,200 13.70 2,900 14.20 310 0 14.20 970 14.30 2,000 14.40 810 3,840 14 14.20 13.80
DNP 30.50 25.10 27.80 27 5,000 27.50 3,400 27.60 3,900 27.80 3,200 0 27.90 1,500 28 3,600 28.10 8,200 26,500 28 28 27
DRC 31.20 27.20 29.20 28.15 5,000 28.20 2,260 28.30 170 28.35 7,600 -0.85 28.35 6,620 28.40 12,740 28.50 10,300 455,250 29.05 29.20 28.20 8,000 147,000
DXV 4.81 4.19 4.50 4.19 5,000 4.20 2,900 4.21 1,600 4.21 5,000 -0.29 4.33 730 4.35 1,000 4.47 8,000 20,820 4.35 4.48 4.21
NAG 6 5 5.50 5.20 5,000 5.30 8,000 5.40 3,000 5.50 0 5.50 5,900 5.60 1,800 5.70 9,000 2,000 5.50 5.50 5.50
NDX 13.20 10.80 12 11 5,000 11.50 1,000 11.60 200 12 0 12 3,000 12.20 1,000 12.30 500
SCD 44.40 38.60 41.50 41.50 5,000 41.60 10 42 20 42.50 100 1 42.50 990 43 2,550 43.20 500 9,680 41.60 42.50 41
SD2 8 6.60 7.30 7 5,000 7.10 7,000 7.20 4,600 7.20 40 -0.10 7.40 13,500 7.50 14,000 7.60 6,000 64,040 7.20 7.40 7.20
SDD 2.50 2.10 2.30 2.10 5,000 2.20 10,000 2.30 22,600 2.30 100 0 2.40 400 2.50 8,600 7,500 2.30 2.40 2.30
SGP 8.60 6.40 7.50 6.90 5,000 7 15,400 7.60 4,000 7.60 0.10 8 5,000 8.50 4,100 38,800 7.60 7.70 7.60 37,000
SJS 29.85 25.95 27.90 27.75 5,000 28 14,010 28.10 3,500 28.15 3,860 0.25 28.15 1,760 28.20 6,980 28.30 14,550 329,460 28 28.55 27.75 10,000
SLS 182.60 149.40 166 167.90 5,000 168 300 168.10 1,100 171.40 150 5.40 171.50 1,100 171.70 100 171.80 1,500 9,650 169 171.80 169 100
SWC 24.60 18.20 21.40 20.90 5,000 21 8,200 21.10 400 21.20 30 -0.20 21.20 500 21.30 3,100 21.40 10,600 346,530 20.70 21.40 20.20
VAT 3.60 3 3.30 3 5,000 3.10 6,200 3.30 20,500 3.40 0.10 3.40 1,700 3.50 16,600 3.60 28,400 15,200 3.30 3.40 3.30
APC 26.75 23.25 25 24.60 4,920 24.65 2,500 24.70 15,000 25 1,920 0 25 160 25.20 1,900 25.30 520 47,840 25 25.20 24.60
KKC 16.30 13.50 14.90 14.90 4,900 15 1,700 15.10 100 15.30 700 0.40 15.30 1,300 15.40 1,500 15.50 2,200 21,900 14.70 15.30 14.70
AMV 19.20 15.80 17.50 16.50 4,800 17 2,800 17.10 1,000 17.90 0.40 17.80 1,200 18 1,000 18.50 500 5,200 17.50 17.90 17.50
DTV 19.30 14.30 16.80 14.30 4,800 14.40 200 15 2,000 14.80 -2 17 300 17.50 300 18 1,000 100 14.80 14.80 14.80 100
NVB 4.90 4.10 4.50 4.10 4,800 4.20 3,700 4.40 500 4.60 50 0.10 4.60 9,000 4.70 10,100 4.80 200 6,850 4.60 4.60 4.60
VOS 1.12 0.98 1.05 1.06 4,710 1.07 410 1.08 28,810 1.09 0.04 1.09 3,250 1.10 49,800 1.11 11,960 121,800 1.08 1.10 1.05
SRC 17.90 15.60 16.75 16.40 4,640 16.50 4,710 16.55 2,350 16.70 2,010 -0.05 16.70 7,180 16.75 120 16.90 1,900 22,030 16.70