| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.40 | 0.25 | 12,670,900 | 18.15 | 18.50 | 17.95 |
| pow | 10.80 | -0.15 | 6,587,000 | 10.95 | 10.95 | 10.60 |
| bsr | 18.40 | -0.20 | 6,962,900 | 18.60 | 18.90 | 18 |
| hpg | 28.25 | 0.25 | 21,025,100 | 28 | 28.35 | 27.50 |
| tcb | 44.40 | -0.45 | 11,943,300 | 44.85 | 44.40 | 43.35 |
| shb | 11.35 | 0.25 | 30,682,500 | 11.10 | 11.35 | 11.10 |
| stb | 27.80 | 1 | 20,336,800 | 26.80 | 28 | 26.15 |
| hqc | 3.70 | -0.04 | 4,772,700 | 3.74 | 3.73 | 3.52 |
| lpb | 19.30 | -0.80 | 6,418,600 | 20.10 | 19.95 | 18.70 |
| msb | 13.40 | 0.20 | 6,828,000 | 13.20 | 13.50 | 13.10 |
| nvl | 14.85 | -0.20 | 31,085,900 | 15.05 | 14.90 | 14.20 |
| gex | 20.20 | 0.20 | 16,520,200 | 20 | 20.20 | 19.10 |
| mbb | 23.25 | 0.15 | 23,572,000 | 23.10 | 23.30 | 22.60 |
| hag | 11.65 | -0.20 | 18,496,500 | 11.85 | 11.70 | 11.05 |
| ssi | 34.45 | 0.05 | 23,779,700 | 34.40 | 34.45 | 33.05 |
| vnd | 19.55 | 0.20 | 17,694,100 | 19.35 | 19.55 | 18.30 |
| ita | 4.89 | -0.12 | 1,852,100 | 5.01 | 5 | 4.75 |
| tch | 15.35 | -0.25 | 19,714,100 | 15.60 | 15.55 | 14.60 |
| scr | 6.46 | -0.22 | 3,098,400 | 6.68 | 6.66 | 6.25 |
| hsg | 20.10 | 0.10 | 10,357,700 | 20 | 20.20 | 19.40 |
| htp | 14.10 | 0.50 | 984,600 |
| txm | 5 | 0.40 | 34,600 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 14,300 |
| vpa | 3.90 | 0.50 | 100 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| szc | 39.65 | 0.45 | 1,380,900 |
| tth | 4.40 | 0.40 | 1,064,400 |
| smc | 11.05 | -0.35 | 685,100 |
| ctp | 4.20 | 0.20 | 38,000 |
| sdt | 4.40 | 0.40 | 92,600 |
| mec | 6 | 0.60 | 1,483,100 |
| khd | 7.90 | 1 | 131,500 |
| vnp | 12.20 | -0.20 | 2,700 |
| eic | 23.90 | 0.50 | 500 |
| vhh | 3.60 | 0.40 | 200 |