Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 12/12/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 927.25 ( 9.80    1.07% )
KL: 243,244,642   GT: 5,812.24 (tỷ)
HNX 110.91 ( -0.87    -0.78% )
KL: 90,586,102   GT: 1,280.49 (tỷ)
UPCOM 54.06 ( -0.21    -0.39% )
KL: 15,565,828   GT: 336.06 (tỷ)
VN30 914.82 ( 9.80    1.08% )
KL: 243,244,642   GT: 5,812.24 (tỷ)
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 9.70 8.10 8.90 8.40 538,300 8.50 1,250,600 8.60 923,100 8.70 745,900 -0.20 8.70 31,800 8.80 717,400 8.90 812,400 31,715,700 9 9.10 8.20 14,200 14,000
FLC 7.38 6.42 6.90 6.91 7,649,690 6.92 12,355,420 6.93 8,943,210 6.93 1,275,160 0.03 6.94 208,450 6.95 659,480 6.96 146,310 24,676,250 6.89 6.95 6.65 762,430 100,000
PVS 19.90 16.30 18.10 19 301,100 19.10 356,400 19.20 27,500 19.20 519,500 1.10 19.30 36,400 19.40 54,000 19.50 112,700 10,212,800 18.40 19.20 17.50 70,100
MBB 25.65 22.35 24 23.90 42,310 23.95 51,140 24 16,620 24 146,250 0 24.10 11,700 24.15 6,000 24.20 31,780 7,834,550 24.10 24.45 22.35
DXG 20.95 18.25 19.60 19 19,490 19.05 2,010 19.10 1,400 19.20 136,650 -0.40 19.20 21,940 19.25 790 19.30 2,460 6,927,220 19.65 19.85 18.25 144,650 23,700
HPG 43 37.40 40.20 39.50 35,560 39.55 30,030 39.60 18,000 39.70 238,580 -0.50 39.70 9,180 39.75 11,620 39.80 1,100 6,905,750 40.30 40.90 38 681,420 783,460
STB 13.15 11.45 12.30 12.30 142,320 12.35 123,870 12.40 6,000 12.45 140,380 0.15 12.45 13,890 12.50 99,360 12.55 35,210 6,713,650 12.40 12.55 11.45 232,100 108,440
ACB 38.90 31.90 35.40 34.40 60,600 34.50 34,000 34.60 4,000 34.60 178,400 -0.80 34.80 3,800 34.90 21,200 35 45,600 6,628,800 35.30 35.60 31.90
TCH 24.75 21.55 23.15 23.90 91,100 23.95 11,600 24 467,150 24 170,420 0.85 24.05 500 24.10 10,530 24.15 17,130 6,552,210 22.80 24.15 21.95 433,200 60,300
KBC 14.65 12.75 13.70 13.20 27,600 13.25 500 13.30 17,000 13.35 233,570 -0.35 13.35 16,700 13.40 37,630 13.45 50,210 6,159,520 13.70 13.90 12.80 186,210 1,367,300
PVD 20.80 18.10 19.45 20.50 216,280 20.60 500 20.70 10 20.75 511,290 1.30 20.75 37,790 20.80 477,840 5,798,230 19.90 20.75 18.90 63,860 53,600
AMD 10.05 8.77 9.42 9.99 1,050,000 10 4,335,960 10.05 11,597,970 10.05 30,210 0.63 5,474,780 9.50 10.05 9.43 33,050
HQC 2.86 2.50 2.68 2.61 479,920 2.62 704,750 2.63 209,920 2.63 557,640 -0.05 2.64 105,000 2.65 50,470 2.66 47,370 5,055,090 2.69 2.71 2.60 10,000
SSI 27.60 24 25.80 26.35 3,000 26.40 5,000 26.45 6,790 26.45 249,160 0.65 26.50 88,730 26.60 23,000 26.70 550 5,025,080 26 26.45 24.85 1,233,550 308,450
CTG 22.85 19.95 21.40 21.20 2,590 21.30 23,020 21.35 1,000 21.40 83,960 0 21.40 53,070 21.45 2,510 21.50 18,190 4,351,440 21.40 21.90 19.95 19,000 58,370
VCG 24.90 20.50 22.70 22.10 170,400 22.20 57,400 22.30 37,000 22.30 165,800 -0.40 22.40 100 22.60 23,600 22.70 334,900 4,259,100 20.50 23.30 20.50 665,000 11,100
HHS 5.77 5.03 5.40 5.16 95,000 5.17 10,000 5.18 7,170 5.18 168,980 -0.22 5.19 10,000 5.20 40,000 5.23 7,770 4,244,080 5.40 5.45 5.03 18,400 10,550
DIG 22.55 19.65 21.10 20.65 9,370 20.70 11,200 20.80 25,180 21 549,890 -0.10 21 105,490 21.05 4,000 21.10 55,230 4,193,710 21.35 21.40 20 21,370 1,242,200
HSG 25.10 21.90 23.50 23.50 53,440 23.55 35,220 23.60 45,910 23.60 61,000 0.10 23.70 900 23.75 26,900 23.80 23,760 3,971,820 23.50 24 22.30 45,660 201,410
KLF 3.90 3.30 3.60 3.30 1,672,800 3.40 1,140,600 3.50 238,900 3.50 332,900 -0.10 3.60 733,300 3.70 1,900,500 3.80 1,776,500 3,908,100 3.60 3.60 3.40
SBT 21.90 19.10 20.50 20.60 37,960 20.65 8,120 20.70 70 20.75 279,220 0.25 20.75 29,380 20.80 13,210 20.85 30 3,854,450 20.70 20.95 19.70 646,040 16,620
HAG 8.04 7 7.52 7.28 2,600 7.30 82,050 7.31 12,250 7.31 323,840 -0.21 7.35 20,000 7.40 27,660 7.41 10,980 3,821,560 7.52 7.62 7.20 40,850 52,290
SCR 9.95 8.65 9.30 9.36 5,300 9.37 1,000 9.39 91,470 9.39 121,320 0.09 9.40 24,500 9.45 8,000 9.49 1,000 3,684,410 9.40 9.50 8.80 199,650 13,500
ASM 11.75 10.25 11 10.85 50,500 10.90 25,100 10.95 100,280 10.95 195,650 -0.05 11 46,200 11.05 5,950 11.10 11,820 3,351,590 11 11.10 10.50 20,960
FPT 57.20 49.80 53.50 53.50 22,860 53.60 6,000 53.70 17,390 53.70 152,380 0.20 53.80 10,230 53.90 11,300 54 59,020 3,113,980 54.10 54.70 50.80 10 1,410
ITA 3.57 3.11 3.34 3.27 22,000 3.28 36,220 3.29 720 3.29 77,000 -0.05 3.30 1,200 3.31 21,350 3.32 45,610 3,027,200 3.34 3.35 3.23 90,800 34,890
DLG 4.02 3.50 3.76 3.60 73,260 3.61 671,300 3.62 11,700 3.62 91,190 -0.14 3.67 460 3.68 4,890 3.69 135,790 2,995,460 3.76 3.86 3.50 10
VPB 41.20 35.90 38.55 38.55 29,990 38.60 19,490 38.70 7,980 38.70 41,120 0.15 38.80 13,980 38.90 1,050 38.95 5,720 2,982,180 38.80 39.50 36
HBC 53 46.15 49.60 48.50 2,840 48.70 500 48.80 350 48.90 93,760 -0.70 48.90 820 48.95 1,200 49 20,010 2,806,670 50.10 50.10 46.20 58,720 10,900
SHS 20.30 16.70 18.50 18.10 155,400 18.20 101,900 18.30 63,300 18.40 72,200 -0.10 18.40 4,500 18.50 20,900 18.60 11,700 2,655,800 18.50 18.90 17.30 5,000 72,500
FIT 9.31 8.11 8.71 8.46 8,000 8.50 31,100 8.57 4,030 8.60 32,260 -0.11 8.60 12,850 8.61 11,230 8.62 17,100 2,621,260 8.60 8.75 8.30 2,500
BID 25.65 22.35 24 23.70 60 23.80 800 24 13,170 24.10 86,920 0.10 24.10 7,270 24.20 3,100 24.25 410 2,619,460 24 24.40 22.35 577,170 189,840
PVX 2.50 2.10 2.30 2.10 2,765,000 2.20 2,905,800 2.30 2,204,500 2.40 116,300 0.10 2.40 1,444,700 2.50 2,912,600 2,508,100 2.40 2.40 2.20
VCB 47.70 41.50 44.60 44.50 23,190 44.60 28,200 44.65 8,000 44.70 43,260 0.10 44.70 5,340 44.75 9,960 44.80 5,320 2,440,280 45.30 45.40 41.60 235,140 155,880
HAI 8.13 7.07 7.60 7.61 100,450 7.62 102,400 7.63 103,760 7.63 29,950 0.03 7.66 120 7.67 11,150 7.68 10,260 2,397,780 7.57 7.72 7.41 4,000
HNG 10.35 9.03 9.70 9.55 270 9.58 400 9.60 2,000 9.70 179,350 0 9.70 83,030 9.71 2,650 9.72 10,000 2,274,720 9.61 9.71 9.30 273,660
LDG 19.90 17.30 18.60 17.30 309,300 17.30 223,210 -1.30 17.50 2,000 17.60 4,100 17.65 5,000 2,138,380 18.60 18.90 17.30 5,650 2,000
OGC 2.40 2.10 2.25 2.16 4,750 2.17 14,020 2.18 7,970 2.18 57,590 -0.07 2.24 59,320 2.25 143,450 2.26 21,320 2,004,800 2.25 2.30 2.14 380
IDI 12.70 11.10 11.90 11.65 50,000 11.70 50,420 11.75 15,500 11.80 156,160 -0.10 11.80 11,660 11.85 73,640 11.90 145,750 1,969,740 11.90 11.90 11.25 2,500
HUT 12.30 10.10 11.20 10.90 29,500 11 58,900 11.10 1,100 11.10 25,900 -0.10 11.20 35,900 11.30 296,500 11.40 74,200 1,939,500 11.20 11.40 10.50 250,000
HVG 9.04 7.86 8.45 7.86 72,980 7.87 3,340 7.88 18,850 7.88 61,180 -0.57 7.90 10 7.93 1,000 7.94 2,000 1,920,500 8.45 8.71 7.86 3,900
REE 41.05 35.75 38.40 38.10 1,000 38.20 5,000 38.30 5,000 38.40 97,670 0 38.40 22,810 38.50 7,140 38.60 4,000 1,847,250 38.50 39.10 36.70 1,500 12,190
PDR 35.80 31.20 33.50 32.80 4,350 33 1,530 33.15 400 33.50 35,740 0 33.50 60,440 33.60 10,500 33.70 10,000 1,752,740 33.50 33.55 32.50 23,920
VOS 3.10 2.70 2.90 2.70 56,840 2.71 6,660 2.72 250 2.72 89,790 -0.18 2.80 46,080 2.85 53,330 2.88 10,000 1,743,040 2.90 2.90 2.70 1,080 42,800
BCG 6.32 5.50 5.91 6.05 850 6.20 50,000 6.25 4,060 6.25 34,940 0.34 6.26 2,000 6.28 3,750 6.29 19,220 1,719,150 5.91 6.29 5.90 1,576,070
CVT 56.80 49.40 53.10 52.30 3,100 52.70 560 52.80 10 53 27,760 -0.10 53 1,300 53.10 1,140 53.20 550 1,692,870 53 53.80 50.30 4,800
VRE 48.15 41.85 45 45.60 500 45.70 610 45.90 680 46 130,270 1 46 23,260 46.10 1,830 46.20 4,500 1,598,220 45.20 46.10 43.10 935,940 651,050
VND 23.10 20.10 21.60 21.30 8,380 21.35 6,000 21.40 6,150 21.40 26,770 -0.20 21.45 200 21.50 7,570 21.60 10,730 1,585,620 21.80 21.90 20.20 94,360 224,000
GEX 27.70 20.50 24.10 23.70 33,600 23.80 35,000 23.90 16,000 24 5,000 -0.10 24 10,700 24.10 56,400 24.20 41,700 1,566,340 24.10 24.40 23.50 102,000
VGC 26.10 21.50 23.80 23.50 5,300 23.60 5,100 23.70 24,600 23.70 39,200 -0.10 23.80 56,900 23.90 5,700 24 2,200 1,551,700 23.80 24.50 23.10 633,628 300,100
VIX 14 11.60 12.80 11.80 59,500 11.90 1,800 12 900 12.80 163,400 0 12.80 33,500 12.90 24,100 13 39,200 1,499,200 12.90 13 11.60 13,500
CII 36.30 31.60 33.95 33.65 30 33.75 100,000 34 1,856,880 34 162,830 0.05 34.10 30 34.15 6,010 34.20 14,500 1,484,340 33.95 34 32.70 930,090 148,740
AAA 32.65 28.45 30.55 30.50 5,000 30.55 37,770 30.60 40,490 30.75 34,010 0.20 30.75 2,960 30.80 5,060 30.85 5,490 1,476,710 30.60 30.85 29.40 5,290 5,000
PVT 17.90 15.60 16.75 16.30 10 16.40 200 16.50 10 17 137,900 0.25 17 28,440 17.10 1,200 17.20 10,160 1,388,720 16.90 17 15.60 299,990
CEO 11.20 9.20 10.20 9.90 116,600 10 138,100 10.10 11,200 10.10 58,200 -0.10 10.20 45,200 10.30 70,100 10.40 91,500 1,363,000 10.20 10.30 9.90
DCM 13.35 11.65 12.50 12.30 23,570 12.35 61,830 12.40 43,130 12.40 32,470 -0.10 12.45 11,250 12.50 28,800 12.55 32,300 1,354,640 12.55 12.60 12.10 566,870
GAS 89 77.40 83.20 85.20 2,350 86 12,150 86.50 840 87 71,030 3.80 87 4,070 87.40 110 88 660 1,353,460 84 87 81.70 375,280 51,360
LPB 15.40 11.40 13.40 13 172,700 13.10 35,600 13.20 1,300 13.30 1,100 -0.10 13.30 37,000 13.40 128,700 13.50 223,900 1,312,330 13.50 13.50 12.90 10,700
MSN 77 67 72 71.40 10,000 71.70 250 72 18,040 72.20 37,700 0.20 72.20 23,510 72.30 12,000 72.40 1,000 1,287,240 73 73 67.40 799,300 582,980
BVH 62.50 54.50 58.50 56.80 1,040 56.90 120 57 2,030 57.50 100,540 -1 57.50 8,100 57.80 1,000 57.90 890 1,239,200 58.50 59.30 54.50 230,810 410,040
KSA 1.49 1.31 1.40 1.35 55,240 1.36 108,620 1.37 128,120 1.38 31,710 -0.02 1.38 10,230 1.39 3,220 1.40 109,170 1,235,150 1.40 1.41 1.37
DVN 23.90 17.70 20.80 19.60 3,600 19.70 7,500 19.80 600 19.90 25,300 -0.90 20 26,600 20.10 10,700 20.20 16,200 1,209,140 20.50 20.90 18.10
GMD 44.15 38.45 41.30 40.10 4,240 40.15 500 40.20 10,590 40.20 49,450 -1.10 40.30 510 40.40 3,930 40.50 10,200 1,183,190 41.40 41.50 39
SHN 10.40 8.60 9.50 9.20 83,900 9.30 69,100 9.40 78,900 9.40 106,300 -0.10 9.50 59,000 9.60 88,700 9.70 80,800 1,142,900 9.50 9.60 9.30
VIC 77 67 72 70.90 10 71 600 71.10 1,060 71.20 54,210 -0.80 71.20 6,680 71.40 5,000 71.50 9,500 1,138,470 73 73.10 69 417,530 70,300
MST 8 6.60 7.30 7.30 0 ATC 67,100 6.60 214,200 6.70 11,100 1,071,200 7.30 7.30 6.60
HVN 41.40 30.60 36 35.40 200 35.50 40,900 35.60 4,800 35.70 1,100 -0.30 35.70 1,900 35.80 1,000 35.90 2,900 1,067,529 34.20 36.50 33 33,800 7,600
CCL 5.13 4.47 4.80 4.55 100 4.60 2,000 4.70 100 4.76 5,100 -0.04 4.76 19,710 4.90 8,000 4.95 2,090 1,055,010 4.51 5 4.50 5,500
ROS 154.20 134.20 144.20 145 130,360 145.10 115,070 145.20 110,420 145.20 10,940 1 145.30 6,530 145.50 6,100 145.80 10 1,042,060 144.30 146.50 144.30 27,330 8,260
HAR 10.45 9.12 9.80 9.48 230 9.50 76,800 9.55 34,970 9.60 67,760 -0.20 9.60 8,600 9.65 100 9.68 300 1,014,450 9.77 9.80 9.32 11,000 11,730
FCN 25.85 22.55 24.20 24.60 4,700 24.65 16,420 24.70 2,800 24.70 53,920 0.50 24.85 1,470 24.90 13,240 24.95 10,100 1,009,150 24.15 24.90 23.80 203,100
GTN 16.35 14.25 15.30 15.30 33,300 15.35 31,760 15.40 9,580 15.45 26,240 0.15 15.45 23,410 15.50 20,100 15.55 5,660 972,360 15.40 15.60 15.15 40,340 3,590
VJC 141.90 123.50 132.70 132.90 330 133 300 133.20 20 133.40 33,840 0.70 133.40 2,570 133.50 18,320 133.60 2,200 947,520 133.10 134.20 128.50 18,530 14,740
HCM 56.90 49.50 53.20 51.20 40 51.40 6,000 52 5,190 52.70 10,320 -0.50 52.70 14,510 52.90 5,200 53 11,390 930,520 53.20 54.20 50 184,790 203,400
SAM 7.93 6.91 7.42 7.12 2,000 7.15 530 7.21 2,820 7.21 60,640 -0.21 7.25 30 7.26 10 7.30 5,520 923,510 7.45 7.57 6.92 12,120
TSC 4.13 3.59 3.86 3.76 30,950 3.77 5,000 3.78 12,510 3.78 45,100 -0.08 3.79 20,300 3.80 19,380 3.85 39,500 870,660 3.86 3.90 3.66
TTF 8.41 7.31 7.86 8.16 6,000 8.17 7,100 8.18 48,530 8.18 77,830 0.32 8.19 13,740 8.20 19,400 8.25 12,500 822,780 8.41 8.41 7.86
TTB 12.40 10.20 11.30 11.50 28,900 11.60 42,600 11.70 7,200 11.80 7,500 0.50 11.80 8,200 11.90 10,000 12 54,200 791,600 11.30 11.80 11.30 55,000
MWG 136.10 118.30 127.20 126 1,400 126.40 20 126.50 13,100 126.50 17,280 -0.70 126.90 50 127 14,540 127.10 4,680 788,930 127.30 128.90 123
PLX 68.90 59.90 64.40 63.50 300 63.60 100 64 1,400 64.10 30,080 -0.30 64.10 370 64.30 4,060 64.40 5,600 778,430 64.30 65.40 61 90,040 162,200
NLG 31.55 27.45 29.50 29.10 3,000 29.20 5,680 29.30 500 29.40 7,200 -0.10 29.40 1,430 29.45 5,800 29.50 1,780 772,480 29.50 29.80 27.50 323,530 14,530
VNM 204.30 177.70 191 193.10 1,500 193.20 3,100 194 200 194.50 58,410 3.50 194.50 4,580 194.60 1,030 194.70 510 757,020 193 194.90 190 479,670 115,400
TCM 29.95 26.05 28 27.10 60 27.20 3,370 27.30 9,240 27.50 34,980 -0.50 27.50 6,880 27.60 6,000 27.70 4,000 738,410 28 28.20 26.10 210
DST 12.30 10.10 11.20 10.30 500 10.90 2,600 11 1,100 11.20 150,200 0 11.20 31,700 11.50 900 11.70 200 733,300 11 11.20 10.10
PHR 44.90 39.10 42 41.10 400 41.40 4,250 41.50 300 41.80 32,700 -0.20 41.80 13,550 41.90 2,100 42 7,190 722,210 42 42.10 40 2,010 138,140
VHG 1.40 1.22 1.31 1.27 111,220 1.28 151,750 1.29 35,040 1.30 39,600 -0.01 1.30 112,560 1.31 44,020 1.32 72,140 707,990 1.32 1.32 1.28 1,100
HKB 3 2.60 2.80 2.60 361,500 2.70 59,300 2.80 58,400 2.80 12,000 0 2.90 99,300 3 259,300 706,800 2.80 2.90 2.70
SBS 2.40 1.80 2.10 1.80 74,300 1.90 78,900 2 3,000 -0.10 2 21,800 2.10 327,600 2.20 451,100 706,410 2.10 2.10 1.90 10,000
EIB 13.10 11.40 12.25 12.10 1,500 12.15 1,000 12.25 31,000 12.45 57,120 0.20 12.45 360 12.50 23,200 12.60 270,900 692,540 12.25 12.50 11.80 17,830 2,370
CMG 42.80 37.20 40 42.55 3,700 42.75 500 42.80 22,550 42.80 1,000 2.80 686,540 41 42.80 40.90 6,900 2,960
DRC 25.85 22.55 24.20 23.60 5,000 23.65 11,000 23.70 400 24.30 17,840 0.10 24.30 5,070 24.40 9,740 24.50 5,320 677,440 24.20 24.70 22.60 48,710 1,170
NVL 65.80 57.20 61.50 61.90 1,000 62 1,000 62.40 1,600 62.50 69,100 1 62.50 39,500 62.60 79,620 62.70 80,200 672,810 61.50 62.50 61 128,320 5,500,000
PVC 10.70 8.90 9.80 10.10 1,500 10.20 100,000 10.30 15,200 10.30 161,700 0.50 10.40 31,000 10.50 86,200 10.60 26,900 671,900 9.80 10.30 9.60
BMP 92 80 86 86.60 300 86.70 1,500 87 50 87.40 22,680 1.40 87.40 1,620 87.50 7,340 87.60 7,530 669,810 89 89 84 82,680 17,760
NTL 10.65 9.29 9.98 9.96 17,300 9.99 20 10 1,940 10.20 9,920 0.22 10.20 12,530 10.25 11,400 10.30 11,670 664,640 9.90 10.40 9.90 104,370 4,200
PVI 35.50 29.10 32.30 32.40 30,000 32.50 30,000 32.60 100 33 23,600 0.70 33 9,900 33.10 5,000 33.20 1,200 659,400 32.60 33 31.80
PC1 40.85 35.55 38.20 37.95 60 38.20 120 38.30 2,300 38.40 25,190 0.20 38.40 1,410 38.50 8,000 38.80 4,220 650,700 37.60 38.40 35.80 133,380
TLD 16.90 14.70 15.80 14.70 -1.10 14.70 152,310 14.80 12,560 14.85 6,930 646,450 15 15 14.70
IJC 9.95 8.65 9.30 9.19 12,640 9.20 36,790 9.21 32,150 9.21 19,070 -0.09 9.22 2,000 9.23 2,000 9.28 500 643,620 9.24 9.35 9 6,300 50,470
TLH 11.90 10.40 11.15 11 21,950 11.05 9,000 11.15 11,000 11.20 4,190 0.05 11.20 4,910 11.25 9,010 11.30 27,510 632,320 11.05 11.30 10.75 5,400
AGR 5.72 4.98 5.35 5.30 19,190 5.32 10,000 5.35 12,280 5.35 38,750 0 5.40 2,000 5.50 1,120 5.59 500 617,120 5.35 5.38 5.08 291,610
SHI 7.71 6.71 7.21 7.17 11,590 7.18 7,070 7.19 2,030 7.19 13,280 -0.02 7.20 13,950 7.21 10,830 7.23 5,890 602,540 7.21 7.25 7.13 10,000
TIG 4.20 3.60 3.90 3.80 29,700 3.90 62,100 4 300 4 14,800 0.10 4.10 213,800 4.20 164,700 567,700 3.90 4.10 3.80
PIV 15.40 12.60 14 12.60 100 -1.40 ATC 23,300 12.60 12,800 12.70 700 558,400 13.60 13.60 12.60
VC3 22 18 20 19.50 24,000 19.60 15,600 19.70 3,300 19.80 38,400 -0.20 19.80 11,500 19.90 8,900 20 14,900 546,900 20 20 19.40
PHC 16.20 13.40 14.80 14.50 12,200 14.60 13,100 14.70 16,800 14.80 35,200 0 14.80 25,400 14.90 9,400 15 16,900 545,700 14.30 15 14.20
DAG 9.80 8.52 9.16 9.02 12,000 9.03 2,300 9.10 2,190 9.14 11,850 -0.02 9.14 9,970 9.15 21,550 9.16 1,860 520,820 9.17 9.17 8.96 80
NKG 40.10 34.90 37.50 37.25 2,030 37.30 3,160 37.40 10,340 37.50 17,340 0 37.50 6,410 37.55 10 37.60 890 504,210 37.50 38 36.90 80,700
DPS 2.40 2 2.20 2 274,500 2.10 15,100 2.10 18,200 -0.10 2.20 156,900 2.30 121,000 2.40 123,500 497,400 2.10 2.20 2
LCG 11.40 9.96 10.70 10.50 6,050 10.55 1,000 10.65 2,270 10.65 22,730 -0.05 10.70 32,870 10.75 21,400 10.80 49,670 492,360 10.80 10.80 10.20
TNG 15.10 12.50 13.80 13.10 6,000 13.20 12,700 13.30 11,600 13.30 21,100 -0.50 13.40 9,700 13.50 9,500 13.60 18,000 490,400 13.80 14 12.60 4,200 4,600
ANV 10.90 9.49 10.20 9.99 66,530 10 51,600 10.10 18,900 10.15 32,210 -0.05 10.15 20 10.20 45,960 10.25 14,380 485,330 10.20 10.25 9.75 4,000
DHG 113.60 98.80 106.20 106.60 5,000 106.70 2,000 107 220 107.70 15,140 1.50 107.70 7,240 107.80 30 107.90 500 483,750 106.20 108.50 105.60 58,780 163,670
PPC 22.35 19.45 20.90 20.20 1,670 20.30 680 20.35 100 20.40 330 -0.50 20.40 8,370 20.45 3,700 20.60 10 474,960 20.80 21.20 19.70 10,850 9,000
KDH 30.30 26.40 28.35 27.60 360 27.70 40 27.80 220 27.85 3,020 -0.50 27.85 4,970 28 4,300 28.10 1,050 444,550 28.20 28.40 27.40 226,670
TTH 6 5 5.50 5 120,400 5.10 3,400 5.40 2,000 5.50 14,000 0 5.50 2,100 5.60 600 5.70 1,500 438,600 5.50 5.50 5 2,100
QCG 14.55 12.65 13.60 13.30 17,100 13.40 20,440 13.50 12,780 13.50 12,000 -0.10 13.60 30,180 13.65 10,000 13.70 20,000 434,780 13.60 13.80 13.20 52,200 1,500
TDH 15.35 13.35 14.35 14.10 15,940 14.20 7,620 14.25 2,000 14.30 19,000 -0.05 14.30 13,840 14.35 4,980 14.40 13,530 434,510 14.20 14.40 13.80 20,000 42,510
CSM 17.05 14.85 15.95 15.50 500 15.60 12,150 15.70 700 15.70 11,700 -0.25 15.80 1,400 15.90 6,520 15.95 1,390 433,090 15.85 16.10 14.95 46,000
HT1 18.05 15.75 16.90 16.40 2,570 16.50 1,050 16.60 2,500 16.65 37,280 -0.25 16.65 950 16.70 40,800 16.80 11,000 425,450 16.90 17 16 25,000 14,000
ART 16.40 12.20 14.30 13.90 10,200 14 8,600 14.10 2,000 14 1,500 -0.30 14.20 7,800 14.30 7,100 14.40 16,500 424,400 14.30 14.40 13.80 22,600
NDN 10.30 8.50 9.40 9.10 56,600 9.20 59,800 9.30 14,500 9.30 6,300 -0.10 9.40 36,100 9.50 49,700 9.60 50,100 418,300 9.50 9.50 9.20 600
DRH 23.85 20.75 22.30 21 5,510 21.35 10 21.40 200 21.50 22,040 -0.80 21.50 4,960 21.55 2,190 21.60 3,000 404,390 22.20 22.40 20.75
CTI 30.35 26.45 28.40 28.60 2,080 28.70 3,350 28.75 200 29 2,500 0.60 29 6,230 29.20 13,500 29.40 2,850 400,350 28.15 29 27.90 2,200 3,200
KSB 47.15 41.05 44.10 43.60 1,720 44 2,000 44.10 2,000 44.40 8,800 0.30 44.40 3,650 44.50 1,440 44.60 3,200 399,120 44 44.70 42 2,000
HTT 5.22 4.54 4.88 4.78 10 4.80 35,320 4.87 20,000 4.88 7,630 0 4.88 20,720 4.89 20,000 4.90 44,540 391,140 4.88 4.90 4.67 100
VNG 16.65 14.55 15.60 15.15 10 15.20 180 15.30 2,000 15.40 3,750 -0.20 15.40 13,280 15.45 2,000 15.50 6,200 389,430 15.60 15.70 15.10
NDF 8.20 6.80 7.50 7.20 133,000 7.30 202,800 7.40 188,300 7.40 16,000 -0.10 7.50 500 7.60 2,300 7.70 3,800 385,200 7.50 8.10 6.80 2,000
FMC 24.70 21.50 23.10 22.50 1,000 22.60 1,550 22.80 4,340 22.80 7,610 -0.30 22.90 700 22.95 8,000 23 5,110 368,170 23 23.25 22 250
DGW 21.25 18.55 19.90 19.60 18,000 19.70 9,710 19.80 1,400 19.90 3,100 0 19.90 2,330 20 18,720 20.10 4,500 367,760 19.90 20 18.70
VSC 54.80 47.75 51.30 49.70 1,280 49.80 450 49.90 1,850 50 19,680 -1.30 50 1,220 50.60 3,000 50.70 3,200 358,660 51.30 52.30 49.80 60,100 210,040
KVC 3.10 2.70 2.90 2.70 452,100 2.80 140,200 2.90 43,400 2.90 34,900 0 3 134,700 3.10 253,100 357,600 3 3 2.80 18,700
PNJ 131.60 114.40 123 123 350 123.10 200 123.60 200 123.50 11,030 0.50 123.90 4,900 124 11,480 124.40 100 349,730 124 125 117
APG 5.99 5.21 5.60 5.30 600 5.35 350 5.40 670 5.55 -0.05 5.50 10,000 5.55 9,610 5.56 8,680 347,750 5.60 5.61 5.26
VIP 8.36 7.28 7.82 7.72 3,080 7.75 20,040 7.76 5,230 7.80 32,000 -0.02 7.80 6,000 7.81 19,000 7.82 17,000 346,050 7.85 7.86 7.72 4,700
CTS 11.60 10.10 10.85 10.50 17,900 10.55 4,500 10.60 12,750 10.60 13,000 -0.25 10.70 3,300 10.75 400 10.80 24,210 343,110 10.85 10.95 10.15
LSS 11.85 10.35 11.10 10.80 21,660 10.85 87,880 10.90 12,490 11.10 10,200 0 11.10 5,740 11.15 1,150 11.20 1,790 342,330 10.95 11.30 10.80 400
VGS 10.20 8.40 9.30 8.90 30,500 9 26,400 9.10 15,100 9.20 300 -0.10 9.20 11,600 9.30 5,200 9.40 12,000 338,900 9.30 9.30 9
MBS 14.50 11.90 13.20 13.10 88,000 13.20 36,600 13.30 1,200 13.30 13,200 0.10 13.40 27,100 13.50 4,600 13.70 2,000 333,500 13.20 13.40 13
DPM 22.55 19.65 21.10 20.90 1,820 20.95 7,020 21 2,600 21 19,810 -0.10 21.10 22,890 21.20 8,690 21.25 2,140 327,000 21.20 21.25 20.80 4,550 7,020
EVE 20.30 17.70 19 18.70 500 18.75 10,000 18.80 2,220 18.80 25,000 -0.20 19.05 4,280 19.10 12,830 19.15 16,500 323,500 19 19.25 18.20 10
PET 10.85 9.44 10.15 9.94 7,840 9.95 1,700 10 3,400 10 19,000 -0.15 10.15 15,510 10.20 16,230 10.25 4,900 316,010 10.15 10.25 9.90 20 12,900
SAB 313.50 272.50 293 310.50 200 312 220 312.20 930 313 26,570 20 313 8,530 313.50 3,900 311,160 313.50 313.50 308 98,860 225,200
QBS 7.92 6.90 7.41 7.05 3,500 7.09 200 7.10 20,010 7.10 38,000 -0.31 7.30 1,880 7.34 100 7.40 10,200 307,830 7.31 7.47 7.10
VNE 8.21 7.15 7.68 7.64 5,000 7.68 3,000 7.69 3,610 7.69 10,000 0.01 7.70 11,650 7.71 10 7.73 22,990 301,840 7.70 7.88 7.60 13,400
SJS 34.45 29.95 32.20 31.60 3,200 31.90 500 32 9,050 32.20 20,520 0 32.20 8,170 32.30 4,000 32.40 140 300,620 32 32.50 30 1,100
ACM 1.60 1.40 1.50 1.40 360,300 1.50 178,900 1.60 42,000 0.10 1.60 681,400 296,900 1.60 1.60 1.50
TIS 14.40 10.80 12.60 12.50 22,000 12.60 92,000 12.70 26,500 12.70 30,000 0.10 13 60,900 13.10 9,000 13.30 5,000 296,800 12.80 12.90 12.70
VNP 7.80 5.80 6.80 5.80 50,300 5.90 30,000 6 8,600 6 -0.80 6.10 3,400 6.20 5,000 6.30 11,700 293,000 6.50 6.50 5.80
HID 4.49 3.91 4.20 4.08 6,040 4.09 5,000 4.10 200 4.12 1,600 -0.08 4.12 4,980 4.14 500 4.15 11,800 288,040 4.02 4.19 4.02 36,130 22,020
SPI 4.20 3.60 3.90 3.60 61,600 3.70 17,000 3.70 51,300 -0.20 3.80 37,100 3.90 42,900 4 92,100 278,600 3.80 3.90 3.70 5,000
TDG 17.10 14.90 16 15 570 15.50 500 15.90 350 15.95 -0.05 15.95 580 16 5,650 16.25 2,000 277,750 16 16 14.90
APS 3.60 3 3.30 3 20,500 3.10 46,000 3.20 400 3.20 6,900 -0.10 3.30 74,300 3.40 139,100 3.50 93,400 270,300 3.20 3.30 3
DRI 13.20 9.80 11.50 11.30 13,500 11.40 2,100 11.50 12,400 11.60 9,500 0.10 11.60 500 11.70 13,500 11.80 35,300 263,810 11.60 11.80 11.40
PTL 4.67 4.07 4.37 4.40 5,450 4.41 2,310 4.42 7,000 4.52 110 0.15 4.52 15,290 4.53 9,420 4.54 4,000 260,590 4.29 4.53 4.18 80,000
HCD 8.88 7.72 8.30 8.18 10,500 8.20 12,100 8.23 5,100 8.25 10,020 -0.05 8.25 9,280 8.27 26,540 8.29 4,300 251,890 8.30 8.32 8.15
SKG 35.60 31 33.30 32.60 100 32.70 1,500 32.80 2,330 32.80 28,570 -0.50 33.15 1,670 33.20 2,000 33.30 9,330 249,310 33.30 33.30 31.50 33,080 1,500
LIG 4.50 3.70 4.10 3.70 4,400 3.80 20,000 3.90 46,000 4.10 7,000 0 4.10 19,500 4.20 31,600 4.30 23,800 246,200 4.20 4.20 4
MSR 24.60 18.20 21.40 19.20 6,000 19.30 5,100 19.40 9,500 19.40 20 -2 19.90 7,400 20 13,100 20.10 11,300 244,990 20.70 20.90 18.80 1,000
FCM 6.62 5.76 6.19 6.07 11,500 6.08 1,450 6.09 3,400 6.10 21,700 -0.09 6.10 8,580 6.14 5,500 6.15 3,380 242,220 6.15 6.26 6.05 11,000 50,000
HDC 17.50 15.30 16.40 16.10 8,800 16.20 10,050 16.25 580 16.30 27,700 -0.10 16.30 13,470 16.35 11,050 16.40 80,860 241,280 16.10 16.35 15.60 30 14,550
E1VF 16.40 14.26 15.33 14.86 190 14.90 5,490 15 250 15.28 5,600 -0.05 15.28 51,550 15.29 41,940 15.60 150 241,060 15.31 15.39 15 607,970 200
VIG 3.80 3.20 3.50 3.20 12,000 -0.30 ATC 18,700 3.20 37,600 3.30 20,500 240,500 3.30 3.40 3.20 100
PFL 1.60 1.20 1.40 1.20 19,800 1.30 146,600 1.40 12,300 1.50 100 0.10 1.50 147,300 1.60 84,300 237,477 1.40 1.50 1.30
TNI 6.71 5.85 6.28 6.35 21,930 6.36 9,750 6.38 6,910 6.40 18,000 0.12 6.40 13,460 6.42 2,950 6.45 3,700 234,120 6.30 6.40 6.25
KSK 1.60 1.40 1.50 1.40 6,600 1.50 4,900 0 1.50 398,900 1.60 567,000 228,700 1.40 1.50 1.40
KDC 42.35 36.85 39.60 38.50 25,610 38.55 20 38.60 600 38.70 9,080 -0.90 38.70 430 38.75 1,940 38.80 10,880 224,170 39.40 39.60 38.05 30,760 6,320
DHM 3.95 3.45 3.70 3.54 3,010 3.55 320 3.56 540 3.56 2,300 -0.14 3.59 14,570 3.62 50 3.64 10 221,130 3.74 3.74 3.56 135,430
SJF 17.20 15 16.10 16 4,030 16.05 5,430 16.10 5,050 16.20 16,100 0.10 16.20 2,560 16.25 9,220 16.30 5,230 214,610 16 16.20 15.80
PVE 8.10 6.70 7.40 7.10 5,000 7.20 16,500 7.30 35,000 7.40 34,700 0 7.40 3,700 7.50 10,000 7.60 29,600 212,100 7.40 7.50 7.30 10,000
DS3 18.70 15.30 17 16.70 20,700 16.80 13,900 16.90 17,600 17 0 17 3,000 17.10 14,500 17.20 19,600 208,600 17 17.10 16.80
PPI 2.30 2 2.15 2.06 5,400 2.07 2,400 2.08 1,000 2.09 2,620 -0.06 2.09 96,040 2.10 7,000 2.11 5,760 208,580 2.18 2.18 2
CDO 2.92 2.54 2.73 2.67 20,020 2.68 5,120 2.69 10,420 2.70 240 -0.03 2.70 22,710 2.73 7,970 2.74 9,970 207,300 2.73 2.79 2.69 3,000
VNS 13.90 12.10 13 12.55 3,010 12.60 53,080 12.65 6,530 12.65 17,880 -0.35 12.70 2,000 12.75 1,640 12.80 5,000 206,510 13 13.40 12.65 1,010 58,580
PVB 18.10 14.90 16.50 16.40 9,000 16.50 3,500 16.60 4,300 16.90 2,900 0.40 16.90 4,800 17 20,100 17.10 1,300 202,100 16.50 16.90 16
C69 7 5.80 6.40 6.10 19,400 6.20 28,100 6.30 4,200 6.40 100 0 6.40 11,900 6.50 22,500 6.60 13,400 196,800 6.40 6.50 6.20
TNT 3.24 2.82 3.03 2.84 6,180 2.85 8,300 2.86 4,130 2.86 5,000 -0.17 2.95 2,900 2.97 2,000 2.98 430 196,600 2.90 3.03 2.84 3,070
CIA 67.60 55.40 61.50 58.50 3,600 58.60 2,300 59 25,200 59 9,700 -2.50 59.10 6,000 59.20 2,000 59.30 900 190,800 61.50 61.50 58 800 20,000
NT2 35.60 31 33.30 32.15 840 32.40 1,000 32.45 1,000 32.55 7,660 -0.75 32.55 270 32.60 10,000 32.70 15,000 188,580 32.85 33 31.90 106,460 30,980
SBA 17.50 15.30 16.40 16.30 19,560 16.40 6,050 16.50 90 16.50 300 0.10 16.60 5,560 16.80 1,500 17.20 2,500 183,920 16.40 16.60 16.25
HHG 8.10 6.70 7.40 7 23,000 7.10 20,200 7.20 11,500 7.30 26,500 -0.10 7.30 4,500 7.40 17,900 7.50 58,200 180,200 7.40 7.40 7.20
TOP 1.80 1.40 1.60 1.40 357,700 1.50 496,900 1.60 100 0 1.60 8,900 1.70 450,200 1.80 275,600 179,800 1.60 1.60 1.50
SD9 9.20 7.60 8.40 8.20 79,500 8.30 10,000 8.40 3,600 8.50 7,000 0.10 8.50 6,400 8.60 15,800 8.70 12,500 179,100 8.50 8.60 8.30
NBB 20.65 17.95 19.30 20 182,700 20.30 93,760 20.40 2,080 20.65 30,000 1.35 20.65 9,660 173,450 18.70 20.65 18.70 14,300 51,820
DCS 2.20 1.80 2 1.80 100,400 1.90 118,500 2 571,600 2.10 13,300 0.10 2.10 264,800 2.20 617,300 172,500 2.10 2.10 2
QNS 63.50 47.10 55.30 53.80 2,000 54 3,700 54.10 1,000 54.40 200 -0.90 54.40 2,000 54.50 2,000 54.60 3,900 170,590 55 55.20 53.20 20 23,000
JVC 4.13 3.59 3.86 3.85 25,860 3.87 8,000 3.90 2,000 4 30,230 0.14 4 8,770 4.02 3,000 4.03 20 167,370 3.76 4 3.70 26,000
HDG 37.45 32.55 35 34.60 5,120 34.65 1,000 34.90 1,250 35.30 10 0.30 35.30 11,000 35.50 1,000 35.70 2,000 167,280 35.20 35.30 34.50 50,750
C32 40.65 35.35 38 36.10 100 36.20 2,000 36.25 1,400 36.25 8,880 -1.75 36.80 1,190 36.90 1,940 37 6,880 166,270 38 38 35.35 3,400
SHA 8.44 7.34 7.89 7.40 7,700 7.50 7,500 7.60 7,580 7.70 2,000 -0.19 7.70 12,370 7.75 5,300 7.80 1,900 166,270 7.89 7.90 7.60
PXA 1.30 1.10 1.20 1.10 172,000 1.20 5,300 0 1.20 13,900 1.30 333,900 164,700 1.20 1.30 1.20
VRC 18.50 16.10 17.30 16.25 3,000 16.30 1,000 16.50 14,840 16.70 60 -0.60 16.70 1,220 16.75 2,000 16.80 54,810 163,270 17 17 16.10 10,000
FTM 13.25 11.55 12.40 12.20 12,540 12.25 10,120 12.30 9,580 12.40 3,010 0 12.40 17,530 12.45 13,950 12.50 16,470 161,970 12.30 12.40 12.30
ACV 100.90 74.70 87.80 84.40 1,200 85 700 86 100 86.50 100 -1.30 86.50 400 87 3,000 87.20 2,800 160,470 86.90 88.10 84.10 26,000 62,400
TDC 7.73 6.73 7.23 6.93 5,000 6.95 1,000 7 5,360 7 21,000 -0.23 7.20 5,000 7.23 5,990 7.25 10,270 157,500 7.22 7.30 6.91
FTS 12.15 10.65 11.40 11.20 340 11.25 10 11.30 4,080 11.40 500 0 11.40 24,370 11.45 10,000 11.50 39,780 154,840 11.40 11.50 11.10 10,000
HAX 41.05 35.75 38.40 37.30 300 37.50 200 37.55 100 37.60 1,000 -0.80 37.60 1,980 37.70 1,560 38 7,710 154,660 38.10 38.50 37.20 2,000
VTO 8.34 7.26 7.80 7.60 2,000 7.70 830 7.78 2,010 7.78 1,000 -0.02 7.80 3,160 7.85 8,000 7.90 5,590 154,270 7.80 7.90 7.50
SRC 13.60 11.90 12.75 12.55 110 12.60 500 12.75 780 12.80 1,010 0.05 12.80 320 12.90 6,620 13 12,420 152,700 12.65 12.85 12.30
SMC 27.90 24.30 26.10 26.40 10 26.50 3,700 26.65 860 26.65 20,630 0.55 26.90 3,000 26.95 3,000 27 5,370 148,450 26 26.80 25.30
BWE 24.35 21.25 22.80 21.55 5,000 21.60 3,000 21.65 1,550 22 40,410 -0.80 22 24,320 22.50 4,900 22.70 16,370 140,320 22.80 22.80 21.65
CTD 230 200 215 217.50 2,010 218 1,150 218.10 1,480 218.10 11,610 3.10 218.50 1,210 218.60 2,000 218.80 1,400 139,360 216 218.50 212.80 510 1,110
PXL 2.50 1.90 2.20 1.90 34,400 2 96,500 2.10 56,000 2.20 0 2.20 75,000 2.30 67,000 2.40 36,100 135,600 2.20 2.20 2.10
PVM 12.30 9.10 10.70 10.50 23,000 10.60 23,000 10.70 40,000 10.80 100 0.10 10.80 18,800 10.90 10,900 11 20,200 134,700 10.70 10.90 10.70
DAH 4.69 4.09 4.39 4.38 17,310 4.39 2,000 4.40 2,900 4.49 300 0.10 4.49 6,710 4.50 43,170 4.52 2,350 134,180 4.39 4.53 4.38
BSI 12.40 10.80 11.60 11.20 3,050 11.25 14,000 11.30 9,510 11.30 4,800 -0.30 11.50 6,000 11.70 200 11.80 10,490 129,220 11.60 11.90 11.30 5,050 710
EVG 6.48 5.64 6.06 5.96 2,110 5.97 600 6 170 6.01 26,000 -0.05 6.01 890 6.02 27,050 6.03 2,000 129,130 6.08 6.09 5.95 1,500
PXS 7.50 6.52 7.01 7.14 100 7.18 1,000 7.19 1,150 7.20 10,200 0.19 7.20 2,770 7.22 15,710 7.23 16,490 127,770 7.10 7.40 6.95 300
CAV 57.70 50.30 54 51.50 90 51.60 200 51.70 100 52.90 1,610 -1.10 53 6,500 53.20 400 53.50 120 122,870 53 53 50.60 1,000
PTB 139.60 121.40 130.50 128.20 400 128.90 100 129 29,050 129 12,840 -1.50 129.50 7,000 130 3,700 130.50 7,560 122,300 130 130.90 126.50 48,100 36,000
LAS 14.60 12 13.30 12.90 17,200 13 10,900 13.10 2,000 13.30 1,400 0 13.30 5,000 13.40 2,700 13.50 7,000 118,400 13.30 13.40 13
NVB 8.10 6.70 7.40 7 26,700 7.10 4,000 7.20 10,000 7.30 2,000 -0.10 7.30 5,100 7.40 6,300 7.80 12,000 117,800 7.30 7.30 7
BFC 36.25 31.55 33.90 33.50 3,200 33.60 1,100 33.70 4,500 33.90 6,000 0 33.90 10,400 33.95 900 34 6,120 116,550 34 34 32.50
ITQ 3.30 2.70 3 2.70 22,100 2.80 9,900 2.90 6,200 3 2,300 0 3 25,900 3.10 40,400 3.20 242,900 116,000 2.90 3 2.80 200
NHP 2.50 2.10 2.30 2.10 76,000 2.20 156,300 2.30 44,100 0 2.30 12,200 2.40 322,100 2.50 25,500 114,300 2.20 2.40 2.10
NSH 11.40 9.40 10.40 9.80 14,100 9.90 8,800 10 200 10.10 1,900 -0.30 10.10 8,600 10.20 7,200 10.30 8,000 113,400 10.10 10.20 10
PLP 25.85 22.55 24.20 23.20 3,700 23.40 570 23.50 150 23.70 10 -0.50 23.70 370 23.80 800 23.90 1,500 112,800 24 24.20 22.55 480
NVT 2.87 2.51 2.69 2.54 5,980 2.55 1,880 2.56 5,000 2.67 24,000 -0.02 2.67 540 2.68 530 2.69 6,090 112,080 2.68 2.70 2.54 1,000
HTI 17.50 15.30 16.40 16.10 2,230 16.15 3,000 16.50 15,290 16.50 3,100 0.10 16.65 100 16.70 1,600 16.80 1,140 111,660 16.50 16.70 16.10 86,020 4,900
MCH 79.10 58.50 68.80 69.50 12,000 69.60 11,800 69.70 9,600 69.70 22 0.90 70 200 70.20 3,000 70.30 4,800 111,286 69 70.20 68.80 71,200 600
SSN 21.50 15.90 18.70 18.10 1,100 18.20 1,100 18.30 1,500 18.70 0 18.70 900 18.90 1,000 19 800 109,500 18.80 18.90 18.70
SDH 1 0.80 0.90 0.80 2,000 0.90 68,800 1 105,500 0.10 1 71,600 105,500 0.90 1 0.90
LGL 12.10 10.60 11.35 11.20 280 11.25 3,500 11.30 600 11.80 16,000 0.45 11.80 9,620 11.90 3,560 12 3,400 105,220 11.30 11.80 11.20
TVC 8.90 7.30 8.10 7.80 22,100 7.90 23,900 8 12,400 8.10 2,300 0 8.10 10,800 8.20 18,600 8.30 30,100 105,100 8.20 8.20 8
VLC 20.80 15.40 18.10 18.80 5,900 18.90 6,400 19 3,100 19.30 12,300 1.20 19.30 1,000 19.40 6,000 19.50 20,000 104,100 18.50 19.50 18.30 100
BII 2.20 1.80 2 1.80 179,600 1.90 8,600 -0.10 1.90 42,100 2 191,000 2.10 125,000 103,400 1.90 2 1.80 300
DHC 44.25 38.55 41.40 40.70 10,000 40.80 12,190 40.85 790 40.85 60 -0.55 41.40 980 41.50 12,660 41.60 22,500 102,560 40.90 41.50 40.70
VTJ 9.30 7.70 8.50 8.30 5,200 8.50 0 8.50 8,300 8.60 5,000 8.70 2,000 101,900 8.50 8.50 8.30
VPI 42.10 34.50 38.30 37 2,100 37.10 1,000 37.20 5,000 38 100 -0.30 38 5,900 38.10 2,900 38.20 5,000 101,200 38 38.30 37
VHC 57 49.60 53.30 51.70 1,000 51.80 1,700 52 610 52.90 2,620 -0.40 52.90 290 53 2,810 53.30 1,220 101,000 54.10 54.10 50 10,000
CLX 12.60 9.40 11 10.50 14,400 10.50 -0.50 11.50 4,200 12 5,800 12.60 2,900 100,600 11 11 10.50
SVN 2.50 2.10 2.30 2.10 34,500 2.20 82,200 2.30 10,000 2.40 1,000 0.10 2.40 46,100 2.50 67,600 99,400 2.20 2.40 2.20
ATB 1.80 1.40 1.60 1.40 64,300 1.50 41,700 1.50 -0.10 1.60 16,900 1.70 63,500 1.80 128,200 98,000 1.60 1.60 1.40
SMB 35.30 26.10 30.70 30.70 5,000 30.80 4,400 30.90 2,000 31.50 5,000 0.80 31.70 500 31.80 1,000 31.90 2,000 97,800 30.80 32.20 30.80 2,000 2,000
STG 20.65 17.95 19.30 18.85 10,000 18.95 2,250 19 3,410 19 10,890 -0.30 19.20 60 19.30 520 19.35 790 96,860 19.50 19.50 18.80 4,000
CHP 30.25 26.35 28.30 27.70 1,000 27.85 7,000 28.10 100 28.15 6,850 -0.15 28.15 4,810 28.20 30,250 28.25 6,700 96,270 28.30 28.30 26.50