Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/08/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 767.59 ( -5.98    -0.77% )
KL: 238,329,221   GT: 5,696 (tỷ)
HNX 100.49 ( -1.25    -1.23% )
KL: 56,598,265   GT: 583 (tỷ)
UPCOM 54.64 ( 0.11    0.20% )
KL: 5,777,132   GT: 94 (tỷ)
VN30 743.20 ( -6.17    -0.82% )
KL: 49,411,647   GT: 1,756 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CJC (23.50)    CTI (31.40)    DNN (6.50)    FPT (47.60)    INC (9.40)    KIP (25)    NET (29.10)    PNJ (105.40)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.60 7.20 7.90 7.60 597,500 7.70 1,213,000 7.80 15,700 7.80 560 -0.10 7.90 1,347,000 8 2,100,200 8.10 2,251,000 10,122,860 7.90 8 7.80 1,010,900
OGC 2.86 2.50 2.68 2.62 511,770 2.63 530,600 2.64 48,320 2.64 776,960 -0.04 2.65 54,300 2.66 8,650 2.67 26,650 8,811,120 2.56 2.69 2.56 10 1,352,010
HQC 3.44 3 3.22 3.12 404,190 3.13 607,370 3.14 421,960 3.14 605,750 -0.08 3.15 413,290 3.16 322,030 3.17 150,470 8,410,410 3.20 3.23 3.14 6,140
KLF 3.70 3.10 3.40 3.10 1,608,100 3.20 2,101,900 3.30 621,300 3.30 280 -0.10 3.40 185,600 3.50 1,235,000 3.60 1,368,500 8,240,080 3.40 3.50 3.30 19,000
DXG 20.75 18.05 19.40 19 65,400 19.05 47,320 19.10 7,250 19.10 399,730 -0.30 19.20 7,500 19.25 6,000 19.30 15,400 8,075,640 19.50 19.85 19.10 2,453,740 674,580
PVD 16.65 14.55 15.60 15.10 83,950 15.15 4,030 15.20 111,890 15.20 360,260 -0.40 15.35 19,420 15.40 100,000 15.50 36,190 6,361,230 15.75 15.95 15.20 67,330 156,000
FLC 7.65 6.65 7.15 7.06 240,810 7.07 265,300 7.08 269,930 7.08 804,000 -0.07 7.09 67,620 7.10 68,450 7.11 75,480 6,077,550 7.15 7.19 7.07 5,000
BID 21.40 18.60 20 19.10 103,920 19.15 108,070 19.20 23,070 19.20 221,230 -0.80 19.30 10,280 19.35 2,850 19.40 7,280 5,639,850 20 20.15 19.10 261,640 1,090,400
HAG 9.51 8.27 8.89 8.32 100 8.35 33,910 8.37 3,000 8.40 861,880 -0.49 8.40 30,770 8.42 1,900 8.50 107,000 5,593,250 8.83 8.90 8.40 20,000 55,150
SCR 11.65 10.15 10.90 10.70 9,500 10.75 61,500 10.80 350,720 10.85 659,950 -0.05 10.85 34,960 10.90 505,500 10.95 34,700 4,586,890 10.85 11.15 10.85
HSG 31.15 27.15 29.15 28.25 24,170 28.30 157,760 28.35 23,470 28.40 80,080 -0.75 28.40 15,820 28.50 76,890 28.55 7,900 4,536,370 29.15 29.20 28.25 936,840 1,944,530
TSC 5.99 5.21 5.60 5.21 2,630 -0.39 5.21 1,633,430 5.22 10,580 5.23 200 4,227,840 5.40 5.50 5.21 51,450 60,000
SSI 26.90 23.40 25.15 24.50 105,020 24.55 59,430 24.60 185,990 24.60 486,120 -0.55 24.65 15,000 24.70 9,680 24.75 17,110 3,983,210 25.25 25.25 24.60 97,100 380,340
LDG 15.50 13.50 14.50 14.65 7,390 14.70 300 14.75 3,000 15 169,520 0.50 15 40,180 15.05 8,370 15.10 74,200 3,738,540 14.35 15.20 14.35 1,000 260
MBB 24.30 21.20 22.75 21.90 6,110 22 240,350 22.05 17,410 22.05 549,500 -0.70 22.10 35,180 22.20 200 22.25 400 3,710,630 22.75 22.75 22.05 106,940 106,940
NVB 8.50 7.10 7.80 7.70 125,000 7.80 275,300 7.90 245,100 7.90 70 0.10 8 20,900 8.10 21,900 8.20 112,500 3,685,370 7.80 8.40 7.50 23,100 20,000
FIT 10.75 9.35 10.05 9.48 78,560 9.49 125,620 9.50 59,470 9.50 839,500 -0.55 9.51 50,000 9.52 30,700 9.59 59,650 3,396,890 9.76 10 9.50 7,260
ITA 4.45 3.87 4.16 4.03 14,110 4.04 35,830 4.05 51,160 4.05 495,080 -0.11 4.06 800 4.07 64,090 4.08 17,000 3,326,170 4.16 4.16 4.05 12,200 86,570
TDH 17.05 14.85 15.95 15.95 300 16 49,900 16.10 2,000 16.15 51,680 0.20 16.15 410 16.20 20,000 16.25 1,300 3,188,580 16.05 16.65 15.90 1,481,020 100
HPG 36.60 31.90 34.25 33.50 122,210 33.55 13,010 33.60 42,730 33.65 228,800 -0.60 33.65 10,450 33.70 16,500 33.75 29,290 3,100,480 34.25 34.25 33.65 291,460 283,720
ASM 13.05 11.35 12.20 11.80 113,620 11.90 116,400 12 223,570 12.05 124,240 -0.15 12.05 31,670 12.10 40,940 12.15 34,340 2,745,960 12.15 12.20 12.05
ROS 98.90 86.10 92.50 92.80 311,990 92.90 368,400 93 344,140 93 54,080 0.50 93.10 75,770 93.20 39,600 93.30 53,200 2,196,940 92.60 93.10 92.60 5,520 20
AGR 6.36 5.54 5.95 5.56 13,280 5.57 16,100 5.60 55,000 5.70 121,970 -0.25 5.70 36,650 5.74 30 5.75 110 2,195,960 5.81 5.89 5.54 730 2,000
DLG 4.45 3.87 4.16 3.91 36,080 3.92 32,040 3.93 7,880 3.93 517,260 -0.23 4.07 13,560 4.08 50,000 4.09 66,210 1,976,920 4.16 4.16 3.93 100 6,000
NVL 66.40 57.80 62.10 61.60 3,210 61.70 3,880 61.80 1,540 61.90 6,600 -0.20 61.90 12,310 62 21,190 62.10 15,640 1,951,410 62.10 62.10 61.80
DCM 15.10 13.20 14.15 13.75 10,000 13.80 59,720 13.85 37,850 13.90 80,360 -0.25 13.90 8,160 13.95 31,190 14 19,290 1,750,980 14.30 14.30 13.90 1,000
NLG 32.55 28.35 30.45 29.05 24,540 29.10 42,900 29.15 8,200 29.15 102,070 -1.30 29.30 10 29.45 11,920 29.50 1,000 1,732,360 30.30 30.40 29.10 90,860 300,310
CTG 20.20 17.60 18.90 18.45 11,250 18.50 176,680 18.55 15,560 18.55 99,620 -0.35 18.60 13,450 18.65 11,510 18.70 18,100 1,664,970 18.85 19 18.55 1,060 180,230
SBT 31.10 27.10 29.10 28.80 190,400 28.85 119,550 28.90 53,830 28.90 307,770 -0.20 28.95 2,670 29 11,500 29.05 15,440 1,643,640 29 29.20 28.75 300 13,000
IJC 14.75 12.85 13.80 12.90 56,740 12.95 15,500 13 41,240 13 99,750 -0.80 13.20 1,500 13.25 3,000 13.30 17,000 1,623,230 13.80 13.85 13 790
VHG 2.08 1.82 1.95 1.89 22,020 1.90 123,910 1.91 50,780 1.91 259,690 -0.04 1.92 5,940 1.93 27,050 1.94 129,150 1,603,360 1.93 1.96 1.91 150,540
SHN 11.30 9.30 10.30 9.80 107,500 9.90 99,800 10 52,500 10 180,400 -0.30 10.10 19,600 10.20 81,100 10.30 107,700 1,516,000 10.30 10.30 10
CEO 11.30 9.30 10.30 10 109,000 10.10 159,500 10.20 313,900 10.30 50 0 10.30 85,500 10.40 118,700 10.50 168,800 1,513,550 10.50 10.50 10.20
REE 37.95 33.05 35.50 34.70 29,420 34.75 43,000 34.80 14,800 34.80 136,070 -0.70 34.85 11,340 34.90 29,440 34.95 3,900 1,491,410 35.70 35.70 34.65 27,570
KSA 2.56 2.24 2.40 2.36 23,100 2.37 1,600 2.38 26,660 2.40 132,410 0 2.39 14,210 2.40 61,000 2.41 41,000 1,489,710 2.44 2.49 2.37 20
AAA 36.20 31.50 33.85 33 91,960 33.05 500 33.10 3,360 33.10 94,600 -0.75 33.40 150 33.50 7,000 33.60 14,500 1,483,570 33.80 34.45 33.10 21,000 3,600
KBC 15.20 13.30 14.25 14 80,130 14.05 15,260 14.10 12,490 14.10 91,350 -0.15 14.15 14,100 14.20 30,950 14.25 26,000 1,470,650 14.25 14.50 14 34,040 501,460
PVS 18.20 15 16.60 16.20 132,200 16.30 233,100 16.40 77,700 16.50 150 -0.10 16.50 31,700 16.60 215,300 16.70 152,000 1,388,950 16.60 16.60 15 4,000 139,000
SHS 17.40 14.40 15.90 14.70 20,000 14.80 1,000 14.90 1,000 15 100 -0.90 15 26,900 15.40 28,300 15.50 45,100 1,352,600 15.90 15.90 15 4,700 3,000
HNG 10.20 8.91 9.57 9.28 10,000 9.30 70,510 9.31 13,130 9.31 195,500 -0.26 9.35 10,000 9.39 22,880 9.40 56,760 1,336,650 9.63 9.63 9.31 300,300
HID 5.67 4.93 5.30 4.93 51,630 4.94 8,080 4.95 37,780 4.95 56,460 -0.35 4.98 2,150 4.99 22,950 5 3,600 1,237,050 5.30 5.30 4.95 5,000 71,660
GTN 17.65 15.35 16.50 16.20 14,390 16.25 9,650 16.30 4,250 16.30 43,300 -0.20 16.35 1,070 16.40 2,490 16.45 26,430 1,177,980 16.40 16.50 16.25 20 100,000
MSN 47.70 41.50 44.60 44.40 11,330 44.50 5,130 44.60 20,010 44.90 87,000 0.30 44.90 16,980 45 19,970 45.10 13,670 1,177,340 44.80 45.10 44.40 326,480 63,750
KVC 4 3.40 3.70 3.40 536,400 3.50 50,900 3.50 390,400 -0.20 3.60 35,400 3.70 272,300 3.80 159,000 1,155,800 3.70 3.70 3.50 81,800
TCH 17.50 15.30 16.40 16.15 12,500 16.20 25,900 16.25 8,350 16.30 13,230 -0.10 16.30 11,680 16.35 31,150 16.40 47,880 1,062,010 16.40 16.40 16.25
KSK 1.70 1.50 1.60 1.60 244,000 1.70 211,900 ATC 18,100 1.70 10 0.10 1,045,110 1.60 1.70 1.60
PVX 2.80 2.40 2.60 2.40 1,450,100 2.50 2,501,400 2.50 230 -0.10 2.60 977,800 2.70 2,256,600 2.80 2,169,900 1,040,430 2.60 2.60 2.50
EVG 10.70 9.30 10 10 48,600 10.05 29,520 10.10 70,120 10.15 25,500 0.15 10.15 24,280 10.20 28,560 10.25 22,500 1,040,220 10 10.15 9.30 3,500
BHS 21.80 19 20.40 20.45 10,200 20.50 27,760 20.55 11,400 20.55 80,320 0.15 20.60 40 20.65 20,000 20.70 48,890 1,036,350 20.60 20.90 20.20 50,210
DST 33.90 27.90 30.90 28.20 69,200 28.30 36,500 28.40 25,600 28.50 14,000 -2.40 28.50 6,400 28.60 22,100 28.70 20,100 1,032,600 30.80 31 28.10
HHS 4.86 4.24 4.55 4.51 28,460 4.52 38,720 4.53 90,270 4.53 87,630 -0.02 4.55 5,700 4.56 2,220 4.57 2,010 1,019,970 4.55 4.61 4.53 500 5,000
EIB 12.90 11.30 12.10 11.30 766,220 -0.80 11.30 2,246,780 12.10 10,000 12.25 46,140 1,012,320 12.15 12.35 11.30 312,300
VCG 22.30 18.30 20.30 19.70 21,500 19.80 16,100 19.90 61,500 20 140 -0.30 20 2,100 20.10 40,300 20.20 24,200 996,740 20.20 20.30 20
DIG 17.10 14.90 16 15.70 48,960 15.75 55,040 15.80 72,560 15.80 102,710 -0.20 15.85 11,830 15.90 22,270 16 16,000 955,810 16.10 16.35 15.70 170,000
AMD 12.50 10.90 11.70 10.95 5,700 11 143,450 11.10 17,590 11.10 168,030 -0.60 11.20 300 11.30 30,220 11.35 720 949,290 11.70 11.70 11.10
HAR 16.40 14.30 15.35 14.30 1,500 -1.05 14.30 235,390 14.40 1,000 14.50 4,240 943,250 14.30 15.20 14.30 280
MST 10.30 8.50 9.40 10.20 39,200 10.30 210,400 ATC 16,500 10.30 0.90 942,700 9.40 10.30 9.40
HT1 18.60 16.20 17.40 17.60 20,200 17.65 10,500 17.70 12,830 17.70 10,260 0.30 17.75 3,000 17.80 11,000 17.85 16,700 940,650 17.40 18 17.40 10,200 330,620
HVG 7.41 6.45 6.93 6.51 4,000 6.60 17,800 6.61 8,730 6.61 47,110 -0.32 6.62 14,160 6.70 38,090 6.71 4,990 925,910 7 7.19 6.61 7,500 37,220
HUT 12.70 10.50 11.60 11.20 34,500 11.30 43,600 11.40 162,100 11.50 230 -0.10 11.50 12,700 11.60 163,200 11.70 135,500 906,730 11.70 11.70 11.40 253,600
STB 12.80 11.20 12 11.75 27,630 11.80 331,380 11.85 19,680 11.85 40,800 -0.15 11.90 24,000 11.95 20,080 12 87,460 895,770 12.05 12.10 11.85 127,820
VC3 23.90 19.70 21.80 21.30 22,900 21.40 31,800 21.50 16,700 21.60 90 -0.20 21.60 6,700 21.80 23,100 21.90 50,400 879,390 21.90 22.20 21.50 100
HBC 58.70 51.10 54.90 54.10 11,760 54.20 31,400 54.30 3,210 54.30 251,070 -0.60 54.50 3,900 54.70 7,020 54.80 14,060 850,590 54.90 55 54.10 5,100 50
VNM 157.80 137.20 147.50 148.60 3,810 148.70 35,320 148.80 3,410 148.80 49,810 1.30 148.90 10 149 1,490 149.20 2,560 842,250 147.50 149.10 147 1,005,930 875,180
DCS 2.90 2.50 2.70 2.50 339,800 2.60 1,388,200 2.60 305,800 -0.10 2.70 366,800 2.80 411,300 2.90 639,800 811,900 2.70 2.70 2.60
CII 39.15 34.05 36.60 35.50 2,020 35.60 13,520 35.70 34,140 35.70 73,400 -0.90 35.75 700 35.80 11,540 35.85 100 798,900 36.60 36.60 35.60 184,060 126,100
NVT 3.68 3.20 3.44 3.47 34,500 3.50 25,800 3.51 19,500 3.52 21,290 0.08 3.52 4,710 3.53 1,300 3.54 7,300 770,030 3.21 3.67 3.21 166,550
TNI 8.02 6.98 7.50 7.05 14,860 7.07 31,100 7.08 8,590 7.08 27,610 -0.42 7.10 8,560 7.15 910 7.23 2,100 770,010 7.40 7.40 7.08 500
NDN 9.50 7.90 8.70 8.30 143,100 8.40 77,000 8.50 12,600 8.50 10 -0.20 8.60 58,300 8.70 130,900 8.80 30,300 755,610 8.60 8.70 8.50 170,800
APS 5 4.20 4.60 4.20 41,400 4.30 20 -0.30 4.30 96,000 4.40 29,500 4.50 52,600 755,120 4.60 4.60 4.20
SHI 9.26 8.06 8.66 8.25 25,500 8.30 38,980 8.31 250 8.31 56,540 -0.35 8.32 8,500 8.34 1,900 8.35 40,750 742,810 8.66 8.66 8.31 1,500
GMD 43.80 38.10 40.95 40.95 21,210 41 22,570 41.10 500 41.30 40,150 0.35 41.30 7,820 41.35 20,840 41.40 19,750 675,390 40.95 41.80 40.90 4,650
SBS 2.90 2.30 2.60 2.30 410,900 2.40 47,400 2.50 1,000 -0.10 2.50 187,200 2.60 118,700 2.70 95,300 640,600 2.60 2.60 2.30 6,900
FPT 50.90 44.30 47.60 47.20 31,000 47.25 1,000 47.30 6,590 47.40 115,510 -0.20 47.40 820 47.50 4,000 47.60 23,640 640,030 48 48.20 47.40 139,000 137,940
ACM 2.50 2.10 2.30 2.10 525,100 2.20 1,600 -0.10 2.20 64,700 2.30 413,600 2.40 320,900 633,000 2.20 2.30 2.10
LAS 16.30 13.50 14.90 14.70 12,100 14.80 47,300 14.90 40,800 14.90 140 0 15 12,700 15.10 38,200 15.20 13,300 624,340 15.20 15.50 14.80
DGW 17.95 15.65 16.80 16.70 11,200 16.80 37,090 16.85 21,270 16.85 14,450 0.05 16.90 930 16.95 3,990 17 12,120 621,780 16.80 17.30 16.80 45,960
BII 3.90 3.30 3.60 3.30 152,300 3.40 169,000 3.40 48,200 -0.20 3.50 77,700 3.60 258,100 3.70 272,600 618,200 3.60 3.60 3.40 100
KHB 2.30 1.90 2.10 1.90 666,600 2 1,235,300 2 50 -0.10 2.10 199,100 2.20 89,200 2.30 318,200 607,150 2.10 2.20 2
PDR 29.45 25.65 27.55 27.50 18,900 27.55 18,000 27.60 3,000 27.70 6,000 0.15 27.70 14,360 27.75 14,800 27.80 11,100 598,170 27.50 27.70 27.35
QBS 12 10.50 11.25 10.50 59,270 -0.75 10.65 7,550 10.70 3,920 10.80 840 595,440 11.25 11.30 10.50
CVT 49.90 40.90 45.40 44.80 7,600 44.90 6,400 45 5,500 45.40 440 0 45.40 1,200 45.50 11,100 45.60 20,400 578,040 45.40 46 44.90
FCN 25.25 21.95 23.60 23.05 5,200 23.10 860 23.20 34,770 23.20 46,820 -0.40 23.30 4,100 23.40 10,800 23.45 9,020 576,150 23.60 23.60 23.10 50,000 50,000
TCM 30.45 26.55 28.50 28.60 15,430 28.65 7,500 28.70 8,460 28.70 58,300 0.20 29 11,770 29.05 3,690 29.10 100 561,040 28.50 29.40 28.35
TOP 2.40 1.80 2.10 1.80 111,800 1.90 254,100 2 580,500 2.10 8,100 0 2.10 50,600 2.20 373,700 2.30 284,000 557,100 2.20 2.20 2
ACB 28.40 23.40 25.90 25.40 53,100 25.50 15,900 25.60 10,600 25.60 340 -0.30 25.70 147,700 25.80 37,300 25.90 91,400 553,040 26 26.10 25.60
DRI 16.60 12.40 14.50 13.90 1,000 14 55,300 14.10 27,000 14.20 1,040 -0.30 14.20 1,000 14.30 13,000 14.40 36,300 551,340 14.50 14.60 14.20
PIV 39 32 35.50 38.90 24,500 39 31,000 ATC 21,100 39 3.50 530,000 35 39 34.30
FTM 15.30 13.30 14.30 14.15 19,310 14.20 25,140 14.25 5,600 14.25 10,630 -0.05 14.30 22,440 14.35 16,470 14.40 23,510 529,800 14.30 14.30 14.15
CTS 13 11.30 12.15 11.75 100 11.80 2,300 11.90 1,150 11.90 104,900 -0.25 12 8,000 12.05 10,100 12.10 6,390 526,730 12.15 12.25 11.90 104,050
HCM 44.40 38.60 41.50 39.80 1,010 39.90 60 40 18,720 40 66,710 -1.50 40.10 4,000 40.30 6,000 40.40 11,690 524,230 41.40 41.90 40 3,340 43,500
VCB 40.10 34.90 37.50 37.15 10,600 37.20 2,010 37.30 16,340 37.30 34,270 -0.20 37.40 1,230 37.45 3,030 37.50 19,390 521,370 37.50 37.55 37.15 91,750 127,160
PPI 3.44 3 3.22 3.08 33,500 3.09 7,040 3.10 14,190 3.10 69,090 -0.12 3.12 5,000 3.14 5,100 3.15 5,000 514,270 3.21 3.21 3.10 4,070
CTI 32.80 28.60 31.40 31 5,000 31.10 1,500 31.15 4,750 31.20 10,500 -0.20 31.20 6,210 31.30 9,800 31.40 18,830 513,800 30.90 31.40 29.90
PVV 2.30 1.90 2.10 1.90 146,100 2 13,300 2 40 -0.10 2.10 95,700 2.20 133,700 2.30 326,000 504,940 2 2.20 1.90
TTB 9.50 7.90 8.70 8.40 16,200 8.50 11,200 8.60 1,500 8.70 1,000 0 8.70 19,400 8.80 14,600 8.90 8,200 492,400 8.60 8.80 8.50
DPM 25.10 21.90 23.50 23.30 106,020 23.35 26,130 23.40 9,040 23.40 24,210 -0.10 23.45 7,490 23.50 51,680 23.55 46,860 491,670 23.50 23.70 23.40 500 20,000
PVI 36.80 30.20 33.50 33.80 20,300 33.90 7,500 34 14,100 34 70 0.50 34.10 12,000 34.20 5,000 34.30 5,700 481,270 33.80 34.40 33.50
KSH 3.18 2.78 2.98 2.84 15,940 2.85 13,010 2.86 14,490 2.86 39,120 -0.12 2.94 6,940 2.95 4,300 2.96 3,710 475,700 3.09 3.09 2.86
LCG 11.30 9.86 10.60 10.45 15,180 10.50 4,310 10.55 5,290 10.55 77,710 -0.05 10.60 34,400 10.65 8,780 10.70 8,570 471,120 10.65 10.65 10.45 9,970
VIG 2.40 2 2.20 2 68,400 -0.20 ATC 79,400 2 5,000 2.10 85,000 465,000 2.20 2.20 2 6,000
LSS 14.10 12.30 13.20 13.10 21,650 13.15 26,900 13.20 4,960 13.20 15,000 0 13.25 16,290 13.30 5,300 13.35 6,400 459,460 13.20 13.40 13.20 15,660
BCC 11.20 9.20 10.20 9.80 25,800 9.90 37,300 10 10,000 10.10 190 -0.10 10.10 9,400 10.20 8,600 10.30 11,300 457,390 10.20 10.50 9.80
SPI 6.10 5.10 5.60 5.10 122,700 5.20 107,400 5.20 47,000 -0.40 5.30 2,000 5.40 55,900 5.50 114,400 449,700 5.60 5.60 5.20
PHR 44.70 38.90 41.80 40.80 100 41 3,900 41.10 950 41.10 54,300 -0.70 41.50 1,000 41.70 5,800 41.80 12,950 448,970 41.90 42.70 41.10 600
ART 21.60 16 18.80 16 2,900 16.20 100 -2.60 16.20 1,400 16.50 10,100 16.70 16,000 441,900 16 17 16
MWG 114.90 99.90 107.40 105.30 300 105.50 27,530 105.60 14,570 105.60 62,110 -1.80 105.90 1,350 106 17,740 106.40 2,000 434,080 107 107.40 105.60
JVC 4.40 3.84 4.12 3.84 29,650 3.86 10,300 4 11,800 -0.12 4 82,560 4.01 1,790 4.02 21,000 433,590 4.15 4.15 3.84
MCG 4.06 3.54 3.80 3.58 5,100 3.59 3,710 3.60 14,990 3.61 28,360 -0.19 3.61 21,650 3.63 300 3.64 500 414,800 3.80 3.80 3.56
CCL 5.77 5.03 5.40 5.03 107,450 -0.37 5.15 6,000 5.18 3,000 5.19 5,000 412,260 5.32 5.40 5.03 23,630 1,260
ATG 4.92 4.28 4.60 4.28 160 -0.32 4.28 150,370 4.29 500 4.30 10,250 408,780 4.50 4.51 4.28
TNT 5.16 4.50 4.83 4.55 10,350 4.58 100 4.60 32,830 4.60 16,000 -0.23 4.64 6,710 4.67 10 4.68 90 407,770 4.80 4.84 4.60
TIG 4.70 3.90 4.30 4 48,900 4.10 143,000 4.20 118,500 4.20 80 -0.10 4.30 120,500 4.40 127,100 4.50 150,700 371,680 4.30 4.30 4.20
HHG 9.50 7.90 8.70 8.40 33,600 8.50 92,000 8.60 21,700 8.60 30 -0.10 8.70 70,200 8.80 58,400 8.90 71,100 369,230 8.70 8.80 8.50
VE9 15.40 12.60 14 13.70 8,500 13.80 10,900 13.90 12,700 13.90 20,700 -0.10 14 500 14.10 35,000 14.20 20,700 363,500 14.10 14.30 13.90 20,700
NT2 29.60 25.80 27.70 26.80 3,000 26.90 33,360 26.95 9,010 27 28,450 -0.70 27 2,250 27.20 1,500 27.70 300 363,190 27.70 27.70 26.90 910 320,350
SHA 10.10 8.81 9.47 9.32 12,500 9.35 8,500 9.41 3,000 9.44 5,000 -0.03 9.44 500 9.45 5,450 9.46 19,710 348,880 9.47 9.54 9.25 170,470
VIC 45.75 39.85 42.80 42.65 100 42.70 63,820 42.75 5,460 42.75 28,180 -0.05 42.80 340 42.95 50 43 1,300 334,020 43 43 42.40 29,790 171,670
DVN 19.30 14.30 16.80 16.20 31,500 16.30 25,800 16.40 19,700 16.40 110 -0.40 16.50 1,400 16.60 13,000 16.70 6,600 333,710 16.90 16.90 16.40
TTF 7.75 6.75 7.25 6.77 50 6.79 50 6.80 129,260 6.80 251,000 -0.45 7 2,000 7.15 5,000 7.16 6,000 329,480 7.44 7.44 6.80
TTH 11.50 9.50 10.50 10 8,000 10.10 22,100 10.20 5,500 10.20 5,400 -0.30 10.30 29,200 10.40 36,000 10.50 45,000 324,100 10.20 10.50 9.50
BMP 87.60 76.20 81.90 82.20 3,400 82.30 3,270 82.40 130 82.40 37,580 0.50 82.50 1,550 82.60 1,020 82.70 1,000 320,930 81.90 84.90 81.90 104,610 67,890
HCD 8.84 7.70 8.27 8.16 2,100 8.17 2,800 8.18 5,450 8.18 2,730 -0.09 8.20 16,630 8.23 31,020 8.24 20,000 310,030 8.27 8.34 8.18
KDC 44.60 38.80 41.70 40.80 9,060 40.85 250 40.90 83,080 40.90 90,880 -0.80 41 16,000 41.20 70 41.30 1,000 309,020 41.20 42 40.90 1,810 62,180
VJC 132.30 115.10 123.70 122.40 140 122.50 7,060 122.60 360 122.60 7,970 -1.10 123 5,870 123.40 4,650 123.50 2,040 308,670 123.70 123.70 122.60 2,550 10,000
E1VF 13.12 11.42 12.27 12.19 53,000 12.20 50,950 12.21 53,000 12.22 -0.05 12.30 4,350 12.31 13,000 12.32 104,000 305,900 12.28 12.31 12.22 1,750
CMI 4.90 4.10 4.50 4.10 6,300 -0.40 ATC 900 4.20 10,100 4.30 26,600 304,400 4.50 4.50 4.10 500
FCM 8 6.96 7.48 7.17 4,000 7.18 10,010 7.20 47,420 7.20 80,850 -0.28 7.34 10 7.35 5,140 7.36 8,090 303,970 7.40 7.50 7.20
DCL 26.20 22.80 24.50 23.30 5,590 23.40 7,200 23.50 14,620 23.50 37,610 -1 23.60 220 23.95 1,150 24 4,120 300,990 24.10 24.10 23.50 2,740 1,120
PVC 10 8.20 9.10 8.60 2,000 8.70 12,500 8.80 10,700 8.90 110 -0.20 8.90 9,400 9 20,200 9.10 22,200 292,310 9.10 9.10 8.80 5,000
BCG 7.49 6.51 7 6.88 2,180 6.89 1,700 6.90 22,530 6.94 66,110 -0.06 6.94 16,690 6.95 4,970 6.98 8,980 291,620 7 7 6.90 31,800 48,350
HKB 3.50 2.90 3.20 2.90 118,300 3 232,700 3.10 189,600 3.20 110 0 3.20 12,000 3.30 273,600 3.40 263,200 288,110 3.20 3.30 3.10 1,000
HII 31.15 27.15 29.15 28.85 21,500 28.90 10,140 29 2,900 29 8,900 -0.15 29.10 3,470 29.15 16,530 29.20 6,200 274,300 29.15 29.15 28.90
IDI 6.60 5.74 6.17 5.75 4,020 5.90 11,010 6 65,930 -0.17 6 4,070 6.01 10,000 6.03 5,000 270,970 6.19 6.19 6
CDO 4.13 3.59 3.86 3.78 10 3.79 10 3.80 60,900 3.80 49,170 -0.06 3.84 460 3.85 4,100 3.86 29,900 268,690 3.94 3.94 3.80
TRC 31 27 29 29 6,670 29.10 2,640 29.20 50 29.30 3,000 0.30 29.30 3,090 29.35 2,500 29.50 3,090 264,950 29.40 29.90 29.10 1,480
DPS 3.50 2.90 3.20 2.90 83,000 3 115,300 3.10 50 -0.10 3.10 60,700 3.20 164,800 3.30 116,700 264,150 3.10 3.20 3 2,000
APG 6.31 5.49 5.90 5.66 71,220 5.68 600 5.80 660 5.80 6,000 -0.10 5.90 11,460 5.91 7,500 5.92 19,000 259,120 5.90 5.94 5.66
SIC 14 11.60 12.80 12 16,900 12.20 2,000 12.40 2,700 12.50 80 -0.30 12.50 2,100 13 12,000 13.10 3,800 258,580 13.50 14 12.50 58,000
TLH 12.65 11.05 11.85 11.50 24,200 11.55 7,940 11.60 55,320 11.60 25,420 -0.25 11.70 10,130 11.75 23,660 11.80 28,030 258,420 11.85 11.95 11.60
SWC 14.60 10.80 12.70 12.50 14,700 12.60 200 12.70 16,200 12.80 27,300 0.10 12.80 2,700 12.90 2,000 13 1,300 258,300 12.70 13 12.70
TIS 13.20 9.80 11.50 11.30 18,000 11.40 75,000 11.50 49,100 11.50 20 0 11.60 89,400 11.70 38,000 11.80 42,500 256,220 11.60 11.60 11.50
DRH 27.35 23.85 25.60 25.25 300 25.35 1,210 25.40 600 25.50 15,100 -0.10 25.50 4,700 25.60 1,800 25.70 1,000 251,950 25.60 25.75 25.30
TNG 12.50 10.30 11.40 11.10 13,600 11.20 23,800 11.30 9,400 11.40 50 0 11.40 15,600 11.50 3,200 11.60 10,100 250,850 11.50 11.50 11.30
PPC 21.15 18.45 19.80 19.60 6,270 19.70 10,000 19.75 24,210 19.75 20,850 -0.05 19.80 200 19.90 8,590 19.95 3,130 249,500 19.90 20.20 19.75 45,010 600
SAM 10.10 8.80 9.46 9.28 16,100 9.30 18,810 9.32 920 9.40 31,000 -0.06 9.40 4,000 9.41 5,000 9.42 10,580 245,250 9.42 9.46 9.30 840
HDC 17.20 15 16.10 16 1,050 16.05 7,000 16.10 6,990 16.10 27,640 0 16.20 4,440 16.25 2,730 16.30 27,250 228,520 16.10 16.35 16 710
CTP 26.70 21.90 24.30 23 15,000 23.50 200 23.60 200 23.60 10,200 -0.70 24.60 400 24.70 1,300 24.80 2,500 222,100 26.40 26.50 23.50
PXL 2.90 2.30 2.60 2.40 9,200 2.50 45,600 2.60 70,100 2.70 0.10 2.70 69,200 2.80 125,600 2.90 99,800 221,500 2.60 2.70 2.60
TDC 8.73 7.59 8.16 8.10 12,010 8.15 6,640 8.27 680 8.30 5,530 0.14 8.30 19,610 8.35 7,840 8.36 5,000 220,200 8.05 8.35 8.05
HTT 8.56 7.44 8 7.82 4,410 7.83 1,760 7.85 12,130 7.86 3,240 -0.14 7.86 6,610 7.90 24,810 7.92 8,360 219,420 8 8.10 7.83 700
PHC 16.30 13.50 14.90 13.80 16,500 13.90 24,400 14 12,500 14.10 83,400 -0.80 14.10 4,600 14.70 700 14.80 3,900 216,700 14.90 15 14.10 58,900
KSQ 2.80 2.40 2.60 2.40 22,700 2.40 20,800 -0.20 2.50 36,800 2.60 25,800 2.70 25,300 216,500 2.40 2.60 2.40
TVC 7.90 6.50 7.20 7 15,700 7.10 6,700 7.20 5,100 7.20 12,500 0 7.30 15,500 7.40 38,700 7.50 19,200 208,200 7.10 7.30 7
DGC 38.50 31.50 35 33.30 3,000 33.50 3,000 33.90 3,400 33.90 80 -1.10 34 2,900 34.20 2,000 34.30 400 204,780 35.30 37 33.90 100 1,500
TDG 13.40 11.70 12.55 12.40 22,100 12.45 40,600 12.50 19,030 12.55 16,610 0 12.55 3,140 12.60 22,740 12.65 29,300 204,010 12.50 12.60 12.50 100
PLX 70.70 61.50 66.10 65.20 200 65.50 8,590 65.60 40 65.80 11,230 -0.30 65.80 1,110 66 1,200 66.10 13,370 202,030 66.10 66.30 65.80 71,020 300
NKG 34.10 29.70 31.90 31.10 9,490 31.15 3,000 31.20 5,500 31.25 4,090 -0.65 31.25 1,910 31.30 5,630 31.35 5,000 198,030 32.20 32.20 31.10 10
BVH 60.50 52.70 56.60 56 15,760 56.10 65,050 56.20 1,790 56.20 25,870 -0.40 56.30 1,000 56.40 2,000 56.50 7,360 197,450 56.70 56.70 56 63,000 29,500
ITQ 4.10 3.50 3.80 3.50 77,200 3.60 40,700 3.60 50 -0.20 3.70 10,000 3.80 36,900 3.90 37,900 195,550 3.90 3.90 3.60
DNP 27.70 22.70 25.20 25.30 21,000 25.40 300 25.50 2,900 25.90 400 0.70 25.90 1,600 26 3,000 26.20 5,500 190,800 25.50 26.60 25.50 201,000
VCI 64.20 55.80 60 59.40 5,000 59.50 5,300 59.90 6,000 60 1,640 0 60 6,680 60.10 5,000 60.20 6,500 190,470 60 60.10 59.50 461,500 10,000
C47 22.65 19.75 21.20 21.10 3,960 21.15 3,000 21.20 4,710 21.20 3,140 0 21.30 530 21.35 3,000 21.40 1,540 189,770 21.20 21.90 20.70
C21 27.10 20.10 23.60 24.70 7,500 24.80 13,000 24.90 1,800 25.30 40 1.70 25.40 1,200 25.70 5,400 25.80 4,000 188,440 24.10 26.20 24
PVE 8.60 7.20 7.90 7.60 13,000 7.70 23,800 7.80 11,700 7.80 50 -0.10 7.90 2,100 8 52,800 8.10 33,400 188,150 7.80 7.90 7.80 43,000
MBS 14 11.60 12.80 12.20 6,000 12.30 8,600 12.40 6,600 12.40 50 -0.40 12.50 1,100 12.60 15,000 12.70 11,700 187,350 12.80 12.80 12.30
PTL 3.90 3.40 3.65 3.51 200 3.52 5,500 3.53 14,440 3.60 11,900 -0.05 3.60 13,100 3.65 3,870 3.66 3,470 184,690 3.65 3.66 3.50 10,000
NHP 4 3.40 3.70 3.40 128,200 3.50 92,100 3.50 86,100 -0.20 3.60 35,100 3.70 172,900 3.80 78,600 181,200 3.60 3.70 3.50
SD9 10.50 8.70 9.60 8.90 200 9 9,900 9.10 21,500 9.10 30 -0.50 9.20 5,100 9.30 6,500 9.40 1,500 180,330 9.70 9.70 9.10 6,000
VOS 2.20 1.92 2.06 1.96 22,660 1.97 20,000 1.98 35,250 1.98 5,000 -0.08 2 3,800 2.04 30 2.05 18,200 179,850 2.09 2.09 1.96
VIS 23.50 20.50 22 21.85 13,250 21.90 16,500 21.95 19,150 22 1,520 0 22 80 22.10 11,140 22.15 12,600 176,830 22 22.15 22
SD7 3.80 3.20 3.50 3.20 28,000 3.30 6,300 3.40 35,100 3.50 0 3.50 4,000 3.60 7,300 3.70 500 174,400 3.40 3.50 3.30 300
PVT 15.05 13.15 14.10 13.80 8,510 13.85 17,630 13.90 10 14.10 15,420 0 14 10,990 14.05 15,070 14.10 6,700 170,960 13.85 14.20 13.85 127,800 84,000
VIX 8.50 7.10 7.80 7.30 24,000 7.40 1,500 7.50 83,600 7.50 130 -0.30 7.60 2,000 7.70 25,700 7.80 127,600 170,830 7.80 7.80 7.50
GAS 66.60 58 62.30 60.80 9,570 60.90 600 61 7,280 61 16,070 -1.30 61.50 2,970 61.70 500 62 18,640 169,350 61.60 62.30 61 15,130 43,150
MHC 6.12 5.32 5.72 5.62 25,000 5.63 14,860 5.64 5,170 5.64 9,370 -0.08 5.65 9,100 5.66 1,510 5.67 5,000 165,390 5.68 5.70 5.63
TCD 16.65 14.55 15.60 15.30 5,000 15.40 4,450 15.50 490 15.50 8,890 -0.10 15.60 11,550 15.65 9,000 15.70 11,000 165,200 15.60 15.60 15.40
VCC 13.60 11.20 12.40 12.50 2,600 12.60 5,500 12.70 5,500 12.70 1,000 0.30 12.80 21,400 12.90 20,500 13 3,600 163,000 12.60 12.80 12.30 22,400
DHM 5.42 4.72 5.07 5.01 10,000 5.02 10,300 5.03 11,330 5.03 16,200 -0.04 5.04 200 5.07 1,380 5.08 5,660 161,080 5.07 5.09 5.03
STG 26.50 23.10 24.80 24.30 100 24.35 7,000 24.45 1,100 24.50 290 -0.30 24.50 890 24.60 4,910 24.75 6,000 158,550 25.20 25.20 24.50 1,000
SFG 14.55 12.65 13.60 13.50 8,500 13.55 2,800 13.60 2,730 13.60 5,800 0 13.65 4,690 13.70 10,880 13.75 9,520 158,040 13.75 13.85 13.60 15,660
MPT 4.60 3.80 4.20 4 34,200 4.10 57,000 4.20 24,800 4.20 7,000 0 4.30 13,300 4.40 44,700 4.50 11,200 155,200 4.20 4.30 4.20
DTL 19.25 16.75 18 18.10 25,000 18.20 3,000 18.30 100 19.20 600 1.20 19.20 900 19.25 10 152,600 18.10 19.20 18
TEG 7.40 6.20 6.80 6.50 22,000 6.60 49,600 6.70 4,900 6.80 1,100 0 6.80 9,700 6.90 13,500 7 21,300 143,400 6.80 6.80 6.70 1,000 25,000
CSM 17.75 15.45 16.60 16 37,520 16.05 5,420 16.10 3,240 16.10 8,180 -0.50 16.15 950 16.20 600 16.25 4,340 143,090 16.60 16.60 16.10 6,160
IVS 12.30 10.10 11.20 11 15,600 11.10 20,800 11.20 48,900 11.20 10 0 11.50 3,300 11.60 2,000 12.30 10,900 140,810 11.20 11.30 11 10,000
SEB 43.40 35.60 39.50 35.80 15,100 35.90 100 36 7,700 36 90 -3.50 39 300 39.50 20,000 39.60 10,000 139,790 39.10 39.10 36
QNS 80.70 59.70 70.20 72.40 1,800 72.50 2,800 72.60 100 72.70 220 2.50 72.90 4,100 73 13,900 73.10 100 137,920 71.20 73.80 71.20 20,500
VNE 9.51 8.27 8.89 8.80 9,600 8.81 2,000 8.83 6,150 8.83 22,000 -0.06 8.84 2,000 8.87 8,770 8.89 15,930 136,880 8.91 8.91 8.83 19,960
ELC 21.80 19 20.40 20.40 8,320 20.50 1,000 20.70 500 20.80 3,000 0.40 20.80 1,300 20.90 1,200 20.95 2,100 134,170 20.20 20.90 20.20
KSB 54 47 50.50 49.50 3,000 49.70 5,000 49.90 5,010 50 26,260 -0.50 50 2,580 50.10 4,750 50.20 5,000 133,500 50.50 51 50 10
ADS 20.50 17.90 19.20 18.95 1,100 19 1,500 19.05 580 19.25 1,670 0.05 19.25 5,550 19.30 2,140 19.35 2,600 131,710 19.20 19.30 19.05
SVN 3.30 2.70 3 2.70 115,700 2.80 64,500 2.90 28,000 2.90 20,400 -0.10 3 99,300 3.10 48,400 3.20 31,800 130,800 3 3 2.90
DBC 30.80 25.20 28 27 10,300 27.10 7,900 27.20 3,600 27.20 100 -0.80 27.90 900 28 2,100 28.20 100 129,600 28.40 28.40 27 62,800 46,000
PET 11 9.58 10.30 10.15 2,860 10.20 49,900 10.25 5,630 10.25 26,520 -0.05 10.30 6,100 10.35 3,690 10.40 16,390 128,930 10.40 10.40 10.25 1,210
PVL 3.80 3.20 3.50 3.20 86,500 3.30 48,300 3.30 100 -0.20 3.40 23,800 3.50 223,200 3.60 73,300 128,600 3.40 3.50 3.30
VTO 7.61 6.63 7.12 7.02 6,550 7.03 1,290 7.04 860 7.04 16,100 -0.08 7.07 1,880 7.08 2,000 7.10 1,000 128,530 7.12 7.12 7.04 38,000
DAH 6.19 5.39 5.79 5.66 300 5.67 1,300 5.68 640 5.68 4,720 -0.11 5.69 17,770 5.74 13,770 5.75 44,050 127,910 5.82 5.82 5.68
PXA 1.70 1.50 1.60 1.50 237,200 1.60 600 0 1.60 19,800 1.70 118,100 125,700 1.60 1.70 1.50
BVS 23.10 18.90 21 18.90 4,100 19 4,100 19.10 100 21.30 80 0.30 21.30 5,700 21.40 500 21.50 500 125,680 20.10 21.30 19 59,500 11,480
IBC 28.90 21.50 25.20 25.90 3,600 26 5,000 26.10 1,500 26.20 200 1 26.20 2,200 26.30 3,600 26.40 2,700 123,700 25.40 26.40 25.40
PXS 9.89 8.61 9.25 9.20 55,200 9.21 6,000 9.22 1,190 9.26 8,000 0.01 9.26 40 9.27 2,280 9.28 37,200 121,150 9.39 9.39 9.22
PV2 2.60 2.20 2.40 2.20 216,200 2.30 196,100 2.40 1,000 0 2.40 140,800 2.50 99,500 2.60 157,600 119,900 2.50 2.50 2.30
NAF 26.95 23.45 25.20 26 5,980 26.05 1,530 26.10 2,670 26.10 8,320 0.90 26.20 6,020 26.30 4,250 26.50 3,530 119,580 25.10 26.20 25.10
NHA 15 12.40 13.70 13.40 19,600 13.50 17,700 13.60 33,400 13.70 0 13.70 700 13.80 12,600 13.90 20,100 116,400 13.70 13.80 13.60
GEX 21.80 16.20 19 18.60 2,000 18.70 8,500 18.80 22,000 18.80 80 -0.20 18.90 2,500 19 20,100 19.10 14,200 114,980 18.80 19.10 18.80 5,000
DHA 40.20 35 37.60 36.30 19,500 36.50 1,000 36.60 880 36.60 1,900 -1 37 13,530 37.40 5,000 37.50 11,500 114,830 37.30 37.60 36.60 600
QCG 18.25 15.95 17.10 16.40 11,910 16.45 6,000 16.50 14,380 16.50 14,020 -0.60 16.60 1,010 16.70 4,500 16.75 700 114,500 16.40 16.90 16.30
C32 38.90 33.90 36.40 36.05 750 36.10 2,700 36.15 1,000 36.40 5,010 0 36.40 3,470 36.45 440 36.75 2,000 114,170 36.30 36.90 36 10,000 1,500
PNJ 112.60 98 105.40 104 16,900 104.10 3,110 104.20 40 104.20 6,580 -1.20 104.40 600 104.50 2,870 104.90 1,000 114,060 105.50 105.50 104
BFC 45.45 39.55 42.50 41 6,200 41.20 1,500 41.40 60 41.50 13,240 -1 41.50 15,380 41.70 10 42 1,000 113,300 42.50 43 41.50 20,890 970
DRC 28.20 24.60 26.40 25.90 3,540 26 10,540 26.05 5,060 26.05 7,100 -0.35 26.20 1,000 26.25 3,160 26.30 9,490 113,010 26.50 26.60 26.05 2,700 1,000
DIH 13.40 11 12.20 11.60 300 11.70 200 11.80 200 11.90 10 -0.30 11.90 2,000 12 3,900 12.40 5,000 112,910 11.50 11.90 11.20
SSN 22.40 16.60 19.50 19.10 500 19.20 1,700 19.30 300 19.40 9,200 -0.10 19.40 1,900 19.50 2,300 19.60 7,200 112,900 19.60 19.70 19.40
ASA 3.30 2.70 3 2.70 177,900 2.80 31,000 2.80 20 -0.20 2.90 15,400 3 22,800 3.10 16,100 110,020 2.90 3 2.80
VMI 6.30 5.30 5.80 5.50 4,000 5.60 25,700 5.70 68,600 5.80 0 5.80 2,000 5.90 29,900 6 35,700 109,100 5.80 5.80 5.70
NTL 10.45 9.12 9.80 9.70 13,600 9.71 4,010 9.72 500 9.72 3,000 -0.08 9.74 3,740 9.78 9,000 9.80 16,730 108,500 9.74 9.80 9.72 800
KDH 30.20 26.30 28.25 27.90 18,440 28 3,030 28.10 500 28.25 2,500 0 28.25 2,530 28.30 10,000 28.40 4,470 104,780 28.20 28.25 28
SKG 43.70 38 40.85 39.90 6,090 39.95 3,720 40 7,250 40.10 5,500 -0.75 40.10 930 40.20 1,780 40.25 16,420 104,630 40.60 40.60 40 330 39,570
IDJ 3.50 2.90 3.20 2.90 74,000 2.90 17,300 -0.30 3 10,500 3.10 4,200 3.20 29,700 103,500 3.20 3.20 2.90
TVB 15.50 11.50 13.50 13 5,900 13.10 12,200 13.20 7,700 13.30 5,300 -0.20 13.30 5,700 13.40 3,000 13.50 2,500 101,100 13.60 14.10 12.80 2,000
NTC 69.20 51.20 60.20 61.50 100 61.60 400 61.80 500 61.80 30 1.60 62 700 62.50 200 62.70 100 100,030 60.50 63.60 60.50 2,300
SJF 14.75 12.85 13.80 13.60 4,210 13.65 7,050 13.70 3,600 13.75 11,330 -0.05 13.75 6,310 13.80 8,590 13.85 3,100 99,920 13.70 13.80 13.70
VCS 201.30 164.70 183 179.10 1,700 179.50 1,000 180 1,400 180 990 -3 180.30 1,100 181.50 1,100 182.70 200 98,690 183 186 180 8,010
HVN 28.70 21.30 25 24.60 15,000 24.70 4,800 24.80 9,600 24.80 70 -0.20 24.90 30,500 25 12,700 25.10 4,700 96,270 25 25 21.30 200
VNG 11.80 10.30 11.05 10.85 5,900 10.90 12,780 10.95 570 10.95 3,130 -0.10 11.05 1,680 11.10 10,190 11.15 2,100 95,630 11 11.20 10.80 500
HAX 39.10 34 36.55 36.45 1,900 36.50 11,930 36.55 1,940 36.55 10,140 0 36.60 980 36.70 5,520 36.80 1,340 94,870 37 37.70 36.55 2,090 500
LIG 6 5 5.50 5.30 14,000 5.40 32,400 5.50 5,300 5.60 10 0.10 5.60 53,300 5.70 18,600 5.80 2,000 92,810 5.50 5.60 5.40
VGS 10.50 8.70 9.60 9.10 3,600 9.20 54,900 9.30 39,000 9.40 2,000 -0.20 9.40 100 9.50 7,700 9.60 22,000 90,100 9.50 9.60 9.30 3,300
HKT 4.60 3.80 4.20 3.80 119,400 3.90 20,700 3.90 3,100 -0.30 4 8,100 4.10 24,100 4.20 32,600 89,500 4.10 4.10 3.90
SRC 15.80 13.80 14.80 14.25 9,110 14.30 7,750 14.35 590 14.35 1,000 -0.45 14.40 930 14.50 1,150 14.55 3,670 88,970 14.90 14.90 14.35
LCM 1.32 1.16 1.24 1.16 98,530 1.17 67,590 1.18 21,030 1.17 38,860 -0.07 1.24 3,000 1.25 4,990 1.26 5,000 88,400 1.30 1.31 1.17 10,300
WSS 4.80 4 4.40 4.20 14,200 4.30 36,000 4.40 22,400 4.40 800 0 4.50 14,000 4.60 37,400 4.70 69,700 88,000 4.40 4.50 4.40
VLC 18.50 13.70 16.10 15.80 8,500 15.90 10,000 16 9,000 16 -0.10 16.20 500 16.30 10,400 16.40 800 87,800 16.30 17 15.80 12,900
VHC 54.30 47.25 50.80 49.10 250 49.30 650 49.50 11,080 50 1,250 -0.80 50 12,110 50.20 15,000 50.70 1,680 86,950 50.80 50.80 49.50 8,610 86,850
SAB