Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/06/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 771.75 ( 2.71    0.35% )
KL: 211,881,940   GT: 3,693 (tỷ)
HNX 98.80 ( 0.45    0.46% )
KL: 41,449,639   GT: 569 (tỷ)
UPCOM 57.32 ( 0.36    0.63% )
KL: 8,266,979   GT: 125 (tỷ)
VN30 761.21 ( 4.11    0.54% )
KL: 54,179,800   GT: 1,243 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ABT (37.70)    AGX (29.30)    CEG (14.10)    CJC (35)    HVT (32.70)    KCE (22.30)    LM8 (22.90)    ND2 (17.50)    NHA (11.70)    NLG (27.10)    NTW (25.90)    QTC (23.80)    RTH (5.20)    SEP (8.50)    TNG (11.80)    TNP (9.50)    VCM (17.10)    VIS (21.40)    
MãCK Giá
Trần		 Giá
Sàn		 Giá
TC 		Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Khối Lượng
  		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua 		NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
OGC 1.99 1.73 1.86 1.97 62,010 1.98 27,190 1.99 247,580 1.99 53,920 0.13 16,760,420 1.96 1.99 1.88 40,600 73,190
FLC 7.81 6.79 7.30 7.17 401,220 7.18 270,760 7.19 211,420 7.19 868,010 -0.11 7.21 100 7.22 6,900 7.23 3,050 14,175,740 7.30 7.33 7.16 73,770
HQC 3.47 3.03 3.25 3.19 544,250 3.20 885,430 3.21 17,590 3.21 628,770 -0.04 3.22 42,000 3.23 446,840 3.24 110,960 9,939,640 3.25 3.28 3.21 15,900
SHB 8.20 6.80 7.50 7.30 1,094,700 7.40 2,670,800 7.50 442,200 7.50 760 0 7.60 3,176,200 7.70 2,064,800 7.80 1,044,900 6,426,060 7.50 7.60 7.40 184,300 800,000
DLG 4.50 3.92 4.21 4.33 110,900 4.34 29,270 4.35 24,340 4.35 229,890 0.14 4.36 20,210 4.37 49,990 4.38 21,330 5,966,180 4.17 4.43 4.17 140,000
BID 21.30 18.60 19.95 20.20 67,100 20.25 3,100 20.30 32,980 20.30 209,340 0.35 20.35 4,420 20.40 36,820 20.45 104,130 5,414,500 20.15 20.60 20.15 212,670 1,000
SCR 13.20 11.50 12.35 12.20 118,770 12.25 22,000 12.30 263,730 12.35 429,830 0 12.35 110,570 12.45 11,000 12.50 7,960 5,278,370 12.45 12.70 12.30 7,000 68,700
ITA 4.21 3.67 3.94 3.95 321,320 3.96 168,300 3.97 74,990 3.98 280,020 0.04 3.98 65,110 3.99 203,240 4 900,470 4,726,300 3.97 4.01 3.95 1,100 5,200
TSC 4.33 3.77 4.05 4.31 400,100 4.32 991,230 4.33 3,042,960 4.33 1,000 0.28 4,674,830 4.05 4.33 4.05 1,500
HPG 32.80 28.60 30.70 31.05 111,000 31.10 54,760 31.15 5,830 31.15 216,740 0.45 31.20 4,280 31.25 13,300 31.30 90,010 4,514,140 30.65 31.45 30.65 620,160 77,220
STB 15.15 13.25 14.20 14 311,670 14.05 193,550 14.10 40,630 14.10 182,020 -0.10 14.15 150,560 14.20 134,260 14.25 49,910 4,432,020 14.20 14.20 13.95 68,210 39,240
DCM 14.60 12.70 13.65 13.75 296,330 13.80 692,570 13.85 280,930 13.90 73,370 0.25 13.90 88,030 13.95 151,020 14 250,200 4,054,540 13.75 14.05 13.70
AMD 13.60 11.90 12.75 12.05 1,201,560 12.10 1,334,610 12.15 1,231,340 12.15 267,990 -0.60 12.20 13,820 12.25 2,500 12.30 8,590 3,493,330 12.70 12.80 12.10
HAG 10.15 8.83 9.49 9.58 130,300 9.59 650 9.60 166,380 9.60 260,630 0.11 9.61 58,920 9.62 66,570 9.63 36,110 3,480,580 9.59 9.64 9.51 38,890 1,000
FIT 6.06 5.28 5.67 5.81 57,110 5.83 105,400 5.84 50,520 5.88 154,750 0.21 5.88 10,970 5.89 17,000 5.90 22,700 3,076,080 5.67 5.95 5.67 19,320
DIG 15.60 13.60 14.60 15.50 10,890 15.55 25,100 15.60 20,200 15.60 20,550 1 2,896,350 14.90 15.60 14.90 5,130 2,100
EVG 20.35 17.75 19.05 18.85 135,500 18.90 143,000 18.95 117,080 18.95 43,620 -0.10 19 34,120 19.05 68,000 19.10 87,000 2,882,890 19.05 19.10 18.15
HBC 69.30 60.30 64.80 65.50 109,110 65.60 71,700 65.70 29,330 65.80 349,700 1 65.80 4,740 65.90 18,340 66 26,850 2,866,080 65.20 66.50 65 58,450 5,750
DXG 18.15 15.85 17 17 314,100 17.05 157,130 17.10 9,160 17.10 197,700 0.10 17.15 7,020 17.20 40,080 17.25 47,070 2,789,690 17 17.35 17 148,800 6,910
BHS 25.55 22.25 23.90 23.75 66,390 23.80 90,550 23.85 28,000 23.85 193,220 -0.05 23.90 4,100 23.95 13,050 24 50,420 2,779,810 23.80 24.60 23.70 262,740
TNI 10.55 9.21 9.90 10.45 30,250 10.50 20,750 10.55 107,030 10.55 2,390 0.65 2,766,130 9.88 10.55 9.80
KBC 17.95 15.65 16.80 16.75 37,760 16.80 122,470 16.85 59,630 16.90 133,020 0.10 16.90 37,920 16.95 52,660 17 50,210 2,685,960 16.95 17.15 16.85 4,200 50,480
HNG 11.40 9.96 10.70 10.80 89,400 10.85 59,600 10.90 50 10.90 81,250 0.20 10.95 22,470 11 92,840 11.05 42,590 2,621,190 10.70 11.15 10.70
PVD 15 13.10 14.05 13.90 2,940 13.95 19,080 14 43,060 14 142,650 -0.05 14.05 10 14.10 10 14.15 9,700 2,538,730 14.15 14.45 14 92,750 432,040
SHS 15.10 12.50 13.80 14.20 51,700 14.30 18,400 14.40 400 14.50 100 0.70 14.50 19,600 14.60 136,800 14.70 107,000 2,460,100 13.90 14.60 13.80 2,000
SSI 29.30 25.50 27.40 27.40 33,830 27.45 18,360 27.50 27,020 27.50 92,680 0.10 27.55 11,640 27.60 27,490 27.65 12,300 2,457,240 27.50 27.75 27.35 275,040 33,650
QCG 31 27 29 28.10 20,150 28.60 10,200 28.80 4,310 29 86,720 0 29 3,240 29.10 29,120 29.15 4,850 2,388,650 31 31 27 5,000
VHG 2.53 2.21 2.37 2.33 139,370 2.34 78,260 2.35 84,570 2.35 81,160 -0.02 2.37 69,350 2.38 87,200 2.39 2,810 2,378,210 2.37 2.38 2.34 50,000
VCG 23.40 19.20 21.30 21.20 72,400 21.30 186,900 21.40 68,600 21.40 380 0.10 21.50 12,000 21.60 52,500 21.70 89,000 2,328,080 21.40 21.80 21.30 31,800 60,000
MBB 23.30 20.30 21.80 22 37,880 22.05 30 22.20 10,550 22.30 142,690 0.50 22.30 8,370 22.35 24,180 22.40 86,110 2,200,730 22 22.40 21.85
DHM 7.93 6.91 7.42 7.40 70,930 7.41 30,030 7.42 18,240 7.42 23,240 0 7.46 2,000 7.48 4,610 7.51 6,930 2,200,220 7.44 7.79 7.41
ROS 93.60 81.40 87.50 87.80 319,650 87.90 462,030 88 510,290 88 22,600 0.50 88.10 18,750 88.20 17,500 88.30 21,300 2,069,730 87.90 88.20 87.50 8,920
HKB 4.90 4.10 4.50 4.10 357,100 4.20 225,300 4.30 76,300 4.30 36,500 -0.20 4.40 107,300 4.50 227,400 4.60 68,300 1,774,000 4.50 4.50 4.20 30,200 7,000
SBT 37.65 32.75 35.20 35 74,000 35.05 114,650 35.10 31,940 35.10 91,070 -0.10 35.15 15,000 35.20 24,580 35.25 10,430 1,753,570 35.10 35.50 35.10 14,540
TDH 17.10 14.90 16 16.80 9,580 16.85 13,480 16.95 34,410 16.95 175,740 0.95 17 186,570 17.10 179,290 1,730,410 16.05 16.95 16.05 20,250 15,040
TCM 32.90 28.60 30.75 29.90 15,910 29.95 16,390 30 34,520 30 96,990 -0.75 30.10 4,150 30.15 690 30.20 7,160 1,729,300 30.80 30.80 29.70 1,000
PIV 38 31.20 34.60 37.50 83,200 37.60 47,700 37.70 67,600 37.70 40 3.10 37.80 52,900 37.90 101,900 38 242,500 1,720,240 34.60 37.80 33.90 500
PVM 11.80 8.80 10.30 9.60 50,000 9.80 50,100 9.90 63,000 9.90 2,000 -0.40 10 30,000 10.30 56,500 10.40 9,500 1,720,200 10 10.30 9.90
HSG 34.05 29.65 31.85 31.75 21,360 31.80 39,160 31.85 37,900 31.90 31,340 0.05 31.90 22,100 31.95 14,890 32 69,700 1,716,930 31.85 32.10 31.65 90,130 163,990
HDC 15.60 13.60 14.60 15.10 11,000 15.20 4,000 15.30 18,780 15.30 18,100 0.70 15.50 14,720 15.55 102,120 15.60 78,730 1,664,500 14.60 15.60 14.50 1,000 100,100
HUT 13.60 11.20 12.40 11.90 5,500 12 350,000 12.10 105,800 12.20 180 -0.20 12.20 30,400 12.30 109,700 12.40 116,700 1,623,480 12.30 12.40 12.10 9,000 30,010
FCN 29.60 25.80 27.70 27 75,480 27.05 11,800 27.10 19,910 27.10 217,260 -0.60 27.20 2,720 27.25 3,710 27.30 8,050 1,595,760 28 28.30 27.10 540
KSA 2.47 2.15 2.31 2.33 14,000 2.34 21,790 2.35 27,710 2.36 30,520 0.05 2.36 37,280 2.37 49,890 2.38 56,790 1,574,230 2.30 2.40 2.28 53,350 10
E1VF 13.22 11.50 12.36 12.42 32,000 12.43 26,000 12.49 2,010 12.49 27,990 0.13 12.50 14,120 12.51 21,000 12.70 20 1,547,940 12.40 12.50 12.40 18,950
CTG 21.55 18.75 20.15 20.05 531,020 20.10 551,410 20.15 8,790 20.15 25,780 0 20.20 21,290 20.25 22,490 20.30 33,180 1,535,240 20 20.50 20 4,250
HHS 4.46 3.88 4.17 4.18 69,910 4.19 10 4.20 3,550,210 4.20 133,040 0.03 4.22 9,610 4.23 5,100 4.24 19,930 1,467,680 4.17 4.27 4.16 165,440
VIX 7.50 6.30 6.90 6.90 143,300 7 13,200 7.10 21,900 7.20 190 0.30 7.20 142,100 7.30 90,300 7.40 78,100 1,288,690 6.90 7.20 6.80 50,000
AAA 36.80 32 34.40 34.75 19,690 34.80 3,400 34.90 4,550 35 124,730 0.60 35 17,860 35.05 2,000 35.10 7,500 1,249,990 34.60 35 34.40 68,650 1,000
AGR 4.06 3.54 3.80 3.89 5,000 3.90 47,450 3.91 42,970 3.91 28,170 0.11 3.92 30,570 3.93 40,370 3.94 31,750 1,196,020 3.95 3.97 3.90 8,500
TCH 20.35 17.75 19.05 18.65 20 18.70 35,350 18.75 4,520 18.80 57,400 -0.25 18.80 34,790 18.85 12,060 18.90 22,270 1,186,330 18.75 18.90 18.50 100
ATG 3.24 2.82 3.03 3.22 53,470 3.23 11,390 3.24 286,580 3.24 100 0.21 1,183,080 3.03 3.24 3.03 49,800
ACM 2.20 1.80 2 1.80 568,200 1.90 110 -0.10 1.90 91,900 2 675,000 2.10 389,600 1,147,510 2 2 1.80 128,400
CVT 49.50 40.50 45 46.30 13,600 46.40 4,300 46.50 1,500 46.70 4,210 1.70 46.70 1,600 46.80 19,800 46.90 12,000 1,123,910 44.80 46.80 40.50 200
DPM 24.55 21.35 22.95 22.95 35,350 23 150,120 23.05 73,430 23.10 75,280 0.15 23.10 42,640 23.15 121,330 23.20 110,630 1,072,690 22.90 23.15 22.90 350,190 1,120
GTN 18.75 16.35 17.55 17.55 27,280 17.60 18,820 17.65 15,500 17.70 21,250 0.15 17.70 13,570 17.75 8,700 17.80 32,880 1,049,460 17.55 17.80 17.50 118,490 28,630
KLF 3 2.60 2.80 2.60 2,026,700 2.70 838,500 2.70 270 -0.10 2.80 1,080,400 2.90 1,330,500 3 3,094,500 1,044,770 2.80 2.80 2.70
ASM 14.95 13.05 14 13.90 92,130 13.95 65,500 14 41,230 14.05 21,000 0.05 14.05 22,360 14.10 19,650 14.15 200 1,042,420 14 14.05 13.95
HAR 4.51 3.93 4.22 4.17 12,000 4.18 5,600 4.19 800 4.20 36,420 -0.02 4.20 2,780 4.26 100 4.27 720 1,020,880 4.30 4.30 4.20
VC3 25.70 21.10 23.40 22.80 34,600 22.90 2,300 23 2,000 23.10 160 -0.30 23.10 3,000 23.20 12,800 23.30 12,600 988,660 23.30 23.60 22.80 2,000 2,000
PLX 73.40 63.80 68.60 69.20 3,110 69.30 1,090 69.40 320 69.50 16,990 0.90 69.50 24,340 69.60 250 69.70 10,250 980,940 68.80 70.20 67.90 97,110 20
BCG 8.47 7.37 7.92 7.89 7,830 7.90 500 7.91 36,200 7.91 56,200 -0.01 7.92 1,000 7.93 13,190 7.94 5,900 976,040 7.92 8.10 7.83 169,090
CTS 13.25 11.55 12.40 12.45 67,610 12.50 83,320 12.55 126,020 12.55 27,900 0.15 12.60 8,610 12.65 70,110 12.70 68,960 947,900 12.50 12.70 12.50 11,500 17,140
SHN 11.30 9.30 10.30 9.90 64,000 10 106,500 10.10 167,800 10.20 70 -0.10 10.20 12,500 10.30 101,000 10.40 127,600 941,770 10.30 10.30 10.20
DRC 33.80 29.40 31.60 31.85 300 31.90 450 32 850 32.15 9,170 0.55 32.15 180 32.20 24,230 32.30 7,100 937,480 31.70 32.20 31.40 43,650 72,040
NVL 73.40 63.80 68.60 67.30 11,510 67.40 6,920 67.60 100 68 17,500 -0.60 68 32,370 68.10 6,160 68.20 5,200 928,290 68.60 68.60 67.40 17,950 158,930
ACB 28.30 23.30 25.80 25.70 92,500 25.80 180,500 25.90 20,000 26 250 0.20 26 26,700 26.10 138,400 26.20 128,500 928,250 25.80 26.10 25.80
SHI 9.18 7.98 8.58 8.69 5,000 8.70 42,020 8.71 9,400 8.72 27,680 0.14 8.72 2,290 8.73 5,030 8.75 4,030 904,570 8.60 8.84 8.60 11,000
PPI 3.17 2.77 2.97 3.07 15,730 3.08 770 3.09 920 3.09 36,000 0.12 3.10 158,070 3.11 400 3.12 1,000 893,780 2.98 3.10 2.97
NTL 10.30 8.98 9.65 9.83 100 9.84 70 9.85 100 9.88 20,800 0.23 9.88 40 9.90 5,600 9.95 900 887,220 9.65 9.88 9.65 1,000 19,000
PVX 2.20 1.80 2 1.80 531,400 1.90 1,829,400 2 7,500 2 260 0 2.10 2,362,700 2.20 2,129,400 866,960 2.10 2.10 1.90
VOS 2.74 2.40 2.57 2.40 -0.17 2.40 195,020 2.41 10,930 2.43 50 866,730 2.40 2.52 2.40
VCB 40.70 35.40 38.05 37.95 11,410 38 83,460 38.05 20,440 38.20 46,230 0.15 38.15 1,610 38.20 35,670 38.25 17,500 841,580 38.30 38.35 37.90 359,230 210,060
SBS 2.30 1.70 2 2 144,300 2.10 152,600 2.20 133,500 2.30 10 0.30 2.30 850,500 831,510 2.20 2.30 2
NVT 4.26 3.72 3.99 4 57,810 4.01 50 4.02 430 4.02 42,600 0.03 4.05 22,520 4.06 5,370 4.07 10,000 826,450 3.99 4.15 3.96
HAI 4.41 3.85 4.13 4.04 10 4.05 37,750 4.06 20,110 4.07 74,540 -0.06 4.07 6,010 4.13 60,150 4.14 5,100 819,730 4.10 4.22 4.05 2,000
KSH 2.93 2.55 2.74 2.77 300 2.78 11,000 2.80 19,810 2.80 16,100 0.06 2.83 15,000 2.84 2,960 2.85 7,050 812,520 2.70 2.93 2.68
HT1 23.50 20.50 22 22.10 9,100 22.20 11,100 22.30 4,750 22.30 21,100 0.30 22.45 3,220 22.50 12,280 22.60 30 766,670 22 22.70 21.85 4,000 180,000
MSN 44.50 38.70 41.60 42.25 200 42.30 650 42.40 13,820 42.40 42,330 0.80 42.50 620 42.55 20,000 42.60 7,090 761,920 41.90 42.70 41.90 243,190 95,870
REE 39.55 34.45 37 36.95 10 37 78,140 37.05 3,100 37.10 81,890 0.10 37.10 850 37.30 4,800 37.35 3,000 732,660 37.20 37.55 36.80 150,000 150,000
FPT 49.55 43.15 46.35 46.35 21,460 46.40 17,810 46.45 3,720 46.50 16,190 0.15 46.50 6,870 46.55 12,450 46.60 32,860 730,260 46.30 46.65 46.30 150,000 150,000
LDG 13.35 11.65 12.50 12.35 46,330 12.40 68,830 12.45 15,860 12.50 40,000 0 12.50 15,810 12.55 20,800 12.60 51,820 688,680 12.40 12.60 12.40 11,700
PVS 18.40 15.20 16.80 16.50 202,100 16.60 57,100 16.70 172,700 16.70 210 -0.10 16.80 151,700 16.90 98,200 17 405,000 688,310 16.90 17 16.70 800
TDG 11.10 9.68 10.40 10.85 51,900 10.90 42,100 10.95 35,560 10.95 10,000 0.55 11 55,470 11.05 55,450 11.10 180,710 677,090 10.40 11 10.35
PDR 29.40 25.60 27.50 27.45 4,480 27.50 53,280 27.60 17,000 27.70 57,400 0.20 27.70 27,550 27.75 2,000 27.80 34,850 649,510 27.50 27.70 27.20
CEO 12.10 9.90 11 10.90 114,500 11 213,100 11.10 63,300 11.10 86,900 0.10 11.20 120,400 11.30 130,600 11.40 118,700 643,300 11 11.20 11
TLH 14 12.20 13.10 12.90 24,770 12.95 28,200 13 2,880 13 13,140 -0.10 13.05 14,750 13.10 20,610 13.15 33,830 629,710 13.20 13.25 12.95 90
KSB 60 52.20 56.10 57.20 3,390 57.30 4,700 57.40 700 57.60 18,740 1.50 57.50 8,800 57.60 36,000 57.70 1,000 628,380 56.50 59 56.10
HVG 7.11 6.19 6.65 6.85 5,470 6.86 11,500 6.87 200 6.90 800 0.25 6.90 4,610 6.94 10,080 6.95 16,930 620,640 6.65 7.09 6.65 15,000
LCG 10.45 9.11 9.79 9.77 3,900 9.78 8,800 9.79 2,100 9.80 33,350 0.01 9.80 42,360 9.84 1,010 9.85 20,800 616,370 9.77 9.95 9.77 9,500 5,000
CII 37.95 33.05 35.50 36.35 667,840 36.40 11,300 36.50 11,530 36.50 21,310 1 36.55 800 36.60 3,060 36.65 380 596,180 35.50 36.80 35.50 160,700 148,600
KDC 49 42.60 45.80 45.85 200 45.90 1,380 45.95 5,820 45.95 11,240 0.15 46.20 1,380 46.25 7,200 46.30 320 576,140 45.60 46.40 45.60 309,340 5,000
SAM 11.90 10.40 11.15 11.10 56,000 11.15 29,170 11.20 41,530 11.20 39,810 0.05 11.25 13,900 11.30 33,150 11.35 15,010 571,900 11.15 11.30 11.15 50,000
TTB 9.70 8.10 8.90 9.50 10,500 9.60 27,100 9.70 34,400 9.70 30,000 0.80 571,700 8.90 9.70 8.80 15,800
HID 4.35 3.79 4.07 3.99 23,180 4 2,330 4.04 2,000 4.05 21,110 -0.02 4.05 21,960 4.06 5,860 4.07 15,630 565,400 4 4.08 3.99 2,000
IDI 7 6.10 6.55 6.55 14,790 6.56 2,000 6.57 14,970 6.57 9,000 0.02 6.58 100 6.60 25,060 6.65 5,500 553,960 6.50 6.70 6.50
GAS 61.30 53.30 57.30 57 9,390 57.10 540 57.20 9,750 57.30 30,870 0 57.30 22,460 57.40 16,910 57.50 27,240 549,030 57.10 57.50 57.10 274,650 75,000
IJC 9.95 8.65 9.30 9.35 25,000 9.37 20,000 9.38 22,010 9.40 25,030 0.10 9.40 95,880 9.44 2,990 9.46 16,290 535,160 9.30 9.50 9.20
MST 9.60 8 8.80 8.70 101,300 8.80 175,400 8.90 154,200 9 5,900 0.20 9 106,500 9.10 78,000 9.20 37,600 519,000 8.50 9 8.50
DRH 32.10 27.90 30 29.25 2,100 29.30 8,400 29.40 2,110 29.40 45,680 -0.60 29.60 210 29.80 2,000 29.90 17,900 518,010 30.10 30.25 29.40 830
TNT 4.16 3.62 3.89 3.98 1,000 3.99 1,000 4 1,390 4.02 8,110 0.13 4.02 33,080 4.03 5,600 4.04 1,230 494,820 3.82 4.09 3.82 23,630
CDO 3.76 3.28 3.52 3.46 5,200 3.47 5,000 3.48 1,400 3.50 25,320 -0.02 3.50 7,040 3.52 37,740 3.53 8,860 488,110 3.55 3.55 3.45 5,500
HCM 47.40 41.20 44.30 44.40 13,460 44.45 14,000 44.50 5,000 44.60 11,700 0.30 44.60 4,840 44.70 2,100 45 24,000 486,060 44.10 45.40 44 88,740 7,180
KHB 2.40 2 2.20 2 652,600 2.10 603,700 2.20 389,600 2.30 25,000 0.10 2.30 149,000 2.40 259,300 481,600 2.10 2.30 2.10 14,500
LSS 15.65 13.65 14.65 14.35 10,000 14.40 9,470 14.45 2,900 14.55 15,830 -0.10 14.55 4,530 14.60 10,900 14.65 12,150 472,660 14.70 14.85 14.40 13,300
NET 33 27 30 32.70 800 33 10,500 ATC 3,200 33 240 3 471,240 30 33 30 12,000 231,360
EIB 13.45 11.75 12.60 12.45 33,050 12.50 11,470 12.55 460 12.60 47,240 0 12.60 20,060 12.65 17,190 12.70 19,200 459,520 12.60 12.65 12.35 120,200
GMD 46.65 40.55 43.60 43.65 14,340 43.70 610 43.75 3,960 43.75 6,400 0.15 43.90 3,180 43.95 9,000 44 25,680 458,450 43.60 44 43.10
TTF 8.34 7.26 7.80 7.38 4,000 7.39 3,000 7.40 3,990 7.40 49,000 -0.40 7.44 9,990 7.45 10,000 7.50 17,870 443,060 8.30 8.30 7.40 140
VJC 133.50 116.10 124.80 125.60 20 125.80 270 126 8,010 126.30 7,010 1.50 126.30 19,740 126.40 1,000 126.50 18,450 438,090 124.80 126.30 124 30,520 52,500
MDG 12.80 11.20 12 11.80 4,000 12 1,690 12 0 12.10 2,200 12.70 7,520 12.80 800 425,010 12 12.70 11.80
DAG 14.90 13 13.95 13.85 26,790 13.90 28,430 13.95 11,000 14 6,560 0.05 14 20,960 14.05 8,800 14.10 17,650 424,480 13.95 14.10 13.85 200
GEX 26.90 19.90 23.40 23 20,000 23.10 2,000 23.20 1,200 23.50 70 0.10 23.50 10,000 23.60 13,300 23.70 7,700 424,470 24.10 24.10 23 60,000
PVT 15.90 13.90 14.90 14.75 10,490 14.80 15,550 14.85 990 14.85 29,000 -0.05 14.90 5,000 14.95 22,500 15 50,300 413,690 15 15 14.70 312,980 156,470
CSM 20.20 17.60 18.90 18.60 55,020 18.65 6,940 18.70 3,010 18.80 37,240 -0.10 18.80 1,130 18.85 58,720 18.90 36,880 410,970 18.90 18.90 18.55 139,000 1,000
DCL 21.50 18.70 20.10 20 80,220 20.10 11,420 20.20 3,060 20.50 10,070 0.40 20.50 13,750 20.55 50 20.60 1,300 406,290 20.20 20.50 19.95
MWG 107.50 93.50 100.50 100.80 4,270 100.90 2,420 101 33,000 101 20,040 0.50 101.40 200 101.50 50 101.60 50 404,540 100.50 102 100.10 1,810
TVC 12.10 9.90 11 10.70 30,300 10.80 45,200 10.90 14,800 11 20,000 0 11 18,900 11.10 18,900 11.20 42,600 391,300 11 12.10 10.90
PHR 37.20 32.40 34.80 34.70 30,870 34.80 6,650 34.90 10,540 34.90 22,150 0.10 35 29,110 35.10 5,000 35.20 4,010 386,430 34.80 35 34.60 4,340
SPI 2.80 2.40 2.60 2.40 64,400 2.50 348,200 2.50 40,900 -0.10 2.60 92,000 2.70 228,100 2.80 258,300 382,700 2.70 2.70 2.50
TIG 4.80 4 4.40 4.20 56,100 4.30 132,100 4.40 108,400 4.40 20 0 4.50 178,700 4.60 142,900 4.70 15,300 380,820 4.50 4.50 4.40
QBS 10.70 9.30 10 9.54 60 9.55 43,700 9.60 110,700 9.60 15,250 -0.40 9.70 15,170 9.80 13,760 9.85 1,000 376,350 10 10.30 9.60
DST 30.80 25.20 28 27.70 25,200 27.80 40,100 27.90 32,100 28 0 28 11,300 28.10 32,100 28.20 36,900 373,200 28 28.20 25.20
KVC 2.80 2.40 2.60 2.40 180,100 2.50 421,900 2.60 23,800 2.60 10 0 2.70 562,500 2.80 299,900 370,610 2.60 2.70 2.50
PVL 3.50 2.90 3.20 3.20 51,300 3.30 13,500 3.40 26,400 3.50 30 0.30 3.50 122,600 365,530 3.30 3.50 3.30
STG 27.80 24.20 26 25.40 100 25.45 9,500 25.50 4,700 25.50 54,230 -0.50 25.80 7,570 25.90 700 26 8,500 348,720 26 26.30 25.50 1,700
KSK 1.40 1.20 1.30 1.20 1,001,900 1.20 149,600 -0.10 1.30 287,200 1.40 1,020,800 348,300 1.20 1.30 1.20
VNG 15.30 13.30 14.30 15 3,410 15.10 1,000 15.20 600 15.30 32,120 1 15.30 4,880 346,490 15 15.30 15 4,950
VND 23.50 19.30 21.40 21.30 700 21.40 40,200 21.50 61,300 21.60 120 0.20 21.60 32,300 21.70 9,500 21.80 22,000 336,620 21.40 21.80 21.40 29,000 2,600
PVI 35.80 29.40 32.60 33.10 14,500 33.20 8,500 33.30 4,300 33.30 160 0.70 33.40 8,700 33.50 11,300 33.60 8,600 335,560 32.60 33.60 32.60
SFG 14.45 12.65 13.55 13.50 11,230 13.55 1,520 13.60 4,600 13.70 3,600 0.15 13.70 19,160 13.75 2,200 13.80 14,500 333,230 13.55 13.70 13.50
VNE 11.25 9.82 10.55 10.05 51,000 10.10 35,540 10.15 3,270 10.15 10,500 -0.40 10.20 2,030 10.30 11,840 10.35 40,000 318,740 10.55 10.55 10.10
LIX 50.60 44 47.30 50.30 4,100 50.40 210 50.60 55,820 50.60 1,000 3.30 314,320 47.50 50.60 47.50 12,070 36,010
VNM 166.20 144.60 155.40 154.60 2,590 154.70 6,070 154.80 670 154.80 19,770 -0.60 155 29,350 155.10 4,560 155.30 5,000 312,720 155.50 155.90 154.80 115,350 168,110
DCS 2.80 2.40 2.60 2.40 138,400 2.50 849,300 2.50 20 -0.10 2.60 369,000 2.70 646,700 2.80 655,200 310,820 2.60 2.60 2.50
PHC 21.50 17.70 19.60 18.60 16,700 18.70 31,900 18.80 17,200 18.80 190 -0.80 18.90 43,200 19 4,900 19.10 12,500 308,390 19 19.50 18.70 1,000
PVC 8.20 6.80 7.50 7.40 19,300 7.50 52,000 7.60 70,900 7.70 30 0.20 7.70 30,600 7.80 12,800 7.90 42,200 305,330 7.50 7.80 7.50 1,000 2,000
PAC 57.20 49.80 53.50 55.10 53,410 55.20 6,050 55.30 2,750 55.40 17,820 1.90 55.40 1,380 55.50 16,400 55.70 4,000 298,700 53.20 55.50 51 120 5,100
NDN 9.50 7.90 8.70 8.50 36,800 8.60 113,300 8.70 113,200 8.80 20 0.10 8.80 2,800 8.90 68,400 9 68,600 298,320 8.80 8.80 8.60
PNJ 109 94.80 101.90 101.70 390 101.80 2,240 101.90 3,740 102 11,430 0.10 102 8,690 102.40 4,840 102.50 1,000 295,150 101.90 103 101.80
ITQ 3.60 3 3.30 3 41,400 3.10 140,400 3.20 500 -0.10 3.20 15,300 3.30 49,900 3.40 48,500 287,000 3.20 3.30 3.10 2,000
SIC 12.50 10.30 11.40 12.10 200 12.30 3,300 12.40 30,400 12.50 20 1.10 12.50 500 285,720 11.90 12.50 10.30
NT2 30.80 26.80 28.80 28.30 3,200 28.40 7,900 28.50 19,600 28.50 27,000 -0.30 28.65 2,500 28.70 6,000 28.80 14,940 284,930 28.80 29 28.50 49,300 80,000
PET 12.85 11.25 12.05 12.05 22,000 12.10 10,260 12.20 1,000 12.25 38,010 0.20 12.25 4,780 12.30 45,040 12.35 10 276,920 12.05 12.25 11.95 9,500
TIS 12.60 9.40 11 11.20 21,100 11.30 21,900 11.40 6,500 11.40 2,000 0.40 11.50 13,000 11.60 40,900 11.70 1,200 268,200 11 11.50 11
CTI 32.30 28.10 30.20 30 19,350 30.10 16,400 30.20 22,000 30.30 26,030 0.10 30.30 6,620 30.40 12,010 30.50 12,240 266,250 30.20 30.30 29.90 12,300
VGC 22.10 18.10 20.10 19.30 25,100 19.40 25,800 19.50 8,200 19.50 14,000 -0.60 19.70 30,800 19.80 50,300 19.90 22,100 266,100 20.20 20.20 19.50 126,400
SMC 23.40 20.40 21.90 22.75 110 22.80 6,110 22.90 990 22.90 7,110 1 22.95 700 23 20,190 23.10 13,870 263,250 21.60 23.20 21.60
DPS 2.90 2.50 2.70 2.50 211,600 2.60 259,600 2.70 80 0 2.70 25,500 2.80 102,700 2.90 35,300 263,180 2.70 2.80 2.60
HAX 53.30 46.45 49.90 48.50 5,460 48.60 4,530 48.70 3,920 48.70 5,900 -1.20 48.80 3,330 48.90 1,990 49 9,390 260,090 50.30 50.30 48.40 100 1,500
ITC 14.95 13.05 14 13.60 11,000 13.70 16,000 13.80 4,600 14 20,390 0 14 1,390 14.10 11,400 14.20 300 258,990 14 14 13.80
BCC 16.80 13.80 15.30 14.70 12,400 15 51,700 15.10 42,300 15.10 10 -0.20 15.20 12,000 15.30 32,900 15.40 19,700 254,210 15.30 15.40 15.10 500
VAT 6.20 5.20 5.70 6.10 10,000 6.20 700 ATC 11,000 6.20 0.50 244,300 5.70 6.20 5.70 700
BVH 61.60 53.60 57.60 57.40 6,850 57.50 9,300 57.60 7,810 57.60 11,050 0 57.70 20 57.80 4,930 57.90 5,560 241,630 57.90 57.90 57.30 66,260
DAH 7.02 6.12 6.57 6.40 24,010 6.44 1,100 6.46 9,630 6.46 1,180 -0.11 6.48 330 6.49 4,930 6.50 18,900 235,180 6.46 6.50 6.32
NHP 3.60 3 3.30 3 126,800 3.10 31,300 3.20 118,900 3.30 1,500 0 3.30 31,900 3.40 92,100 3.50 92,600 231,200 3.30 3.30 3.20
HHG 9.60 8 8.80 8.60 66,500 8.70 48,700 8.80 500 8.80 11,000 0 8.90 38,900 9 70,700 9.10 81,000 227,500 8.70 9.60 8.70
C47 20.20 17.60 18.90 17.80 2,300 18 8,200 18.20 17,120 18.20 26,400 -0.70 18.30 200 18.45 12,610 18.50 5,000 216,990 18.90 18.90 18.20
VTO 7.90 6.88 7.39 7.31 32,700 7.32 26,150 7.33 2,140 7.33 16,500 -0.06 7.38 210 7.39 8,010 7.40 7,040 216,580 7.40 7.40 7.31 200,000
MCG 4.05 3.53 3.79 3.78 200 3.79 22,220 3.80 13,210 3.80 2,000 0.01 3.85 5,150 3.87 6,200 3.88 12,420 213,760 3.73 3.94 3.73
TEG 9.10 7.50 8.30 8 41,000 8.10 45,200 8.20 105,800 8.30 5,900 0 8.30 7,200 8.40 106,600 8.50 108,200 211,700 8.30 8.30 8.20 55,000
VIS 22.85 19.95 21.40 21.80 10,500 21.85 13,500 21.90 12,950 21.95 5,150 0.55 21.95 640 22 14,200 22.05 6,100 208,760 22 22.05 21.80
SKG 55.30 48.10 51.70 51.60 5,000 51.70 2,770 51.80 4,900 51.80 800 0.10 51.90 19,730 52 11,220 52.10 4,810 203,680 51.70 52 51.20 10,750 5,010
PXS 10.50 9.14 9.82 9.87 39,000 9.89 45,000 9.90 1,690 9.94 12,840 0.12 9.94 960 9.95 6,600 9.96 6,100 200,980 9.87 9.94 9.85
DVN 25.50 18.90 22.20 21.80 6,200 21.90 15,300 22 40,700 22 90 -0.20 22.30 13,300 22.40 5,700 22.50 11,500 197,390 22.20 22.70 22
NKG 35.25 30.65 32.95 32.50 3,320 32.55 51,000 32.60 9,810 32.60 10,570 -0.35 32.80 3,240 32.85 13,600 32.90 7,190 187,370 32.95 32.95 32.40 6,000
PXL 2.70 2.10 2.40 2.20 23,600 2.30 138,900 2.40 26,300 2.40 1,500 0 2.50 324,800 2.60 76,100 2.70 67,700 187,100 2.40 2.40 2.30
TDC 8.63 7.51 8.07 7.96 20 8 11,080 8.01 2,320 8.02 7,100 -0.05 8.02 660 8.05 4,090 8.06 4,980 185,590 8.09 8.10 8
TTZ 4.10 3.50 3.80 3.50 13,000 3.60 16,800 3.70 5,000 3.70 3,600 -0.10 3.80 63,000 3.90 93,500 4 122,400 184,100 3.80 3.80 3.70
CEE 29.05 25.25 27.15 26.50 18,000 26.60 2,220 26.70 7,200 26.70 11,110 -0.45 26.80 500 26.85 2,650 26.95 1,000 181,880 26.85 27.10 26.70 100 24,550
NLG 29.55 25.75 27.10 27.65 5,080 27.70 50 27.80 20,130 28 3,720 0.90 28 14,120 28.25 5,000 28.30 3,000 179,230 27.80 28 27.70 57,300
VIG 1.70 1.50 1.60 1.50 424,700 1.60 176,900 1.60 9,500 0 1.70 367,700 179,100 1.70 1.70 1.50
APS 4.10 3.50 3.80 3.50 37,400 3.60 51,600 3.60 9,000 -0.20 3.80 53,000 3.90 43,300 4 43,500 178,100 3.80 3.80 3.60 700
G20 2.50 2.10 2.30 2.10 20 -0.20 ATC 33,500 2.10 265,900 2.20 21,500 176,920 2.10 2.10 2.10
FTM 13.55 11.85 12.70 12.45 4,890 12.50 40,260 12.60 22,650 12.60 16,520 -0.10 12.70 16,060 12.75 16,890 12.80 34,880 176,790 12.60 12.75 12.50
VPH 13.15 11.45 12.30 12.20 19,320 12.25 10,200 12.30 4,520 12.30 24,000 0 12.35 12,840 12.45 6,000 12.50 9,190 173,230 12.30 12.70 12.30
VIC 45.40 39.50 42.45 42.25 19,250 42.30 25,870 42.35 13,210 42.35 16,170 -0.10 42.50 18,510 42.55 6,000 42.60 8,920 171,730 42.80 42.80 42.30 73,740 46,990
HCD 8.87 7.71 8.29 8.25 3,820 8.26 6,000 8.27 1,840 8.27 2,000 -0.02 8.29 10,000 8.30 6,000 8.31 30,040 170,000 8.31 8.31 8.25
BII 3.70 3.10 3.40 3.20 64,100 3.30 121,400 3.40 25,500 3.40 60 0 3.50 91,700 3.60 115,200 3.70 106,700 167,760 3.40 3.50 3.40
ADS 21 18.30 19.65 19.45 1,310 19.50 1,120 19.55 1,370 19.60 100 -0.05 19.60 7,330 19.65 3,100 19.70 4,500 165,520 19.65 19.75 19.45
DDV 8.10 6.10 7.10 6.10 6,500 6.30 1,000 6.50 2,100 8.10 60,000 1 8.10 82,800 163,100 6.90 8.10 6.70
PPC 21.90 19.10 20.50 20 21,600 20.30 2,500 20.40 9,610 20.40 5,450 -0.10 20.50 34,180 20.70 10 20.80 700 161,290 20.95 21 20.30 31,870 14,640
VCS 191.40 156.60 174 179.80 2,500 179.90 1,000 180 1,900 180 710 6 180.40 500 180.50 900 180.80 200 159,810 174 181 174 1,200
DGW 15.70 13.70 14.70 14.50 25,860 14.55 11,050 14.60 11,580 14.65 2,240 -0.05 14.65 2,860 14.70 66,840 14.80 5,600 157,840 14.70 14.80 14.60
SHA 10.05 8.76 9.41 9.38 13,000 9.39 5,000 9.40 6,060 9.40 7,000 -0.01 9.41 6,180 9.42 2,020 9.43 10 156,130 9.41 9.41 9.40 1,000 100
PGS 19.40 16 17.70 17.80 30,100 17.90 10,100 18 2,800 18 120 0.30 18.10 12,400 18.20 24,800 18.30 1,100 155,520 17.70 18.20 17.70 6,400
PV2 2.40 2 2.20 2 33,400 2.10 73,400 2.10 60 -0.10 2.20 11,700 2.30 127,100 2.40 116,700 152,960 2.20 2.30 2.10
VRC 34.30 29.90 32.10 31.60 15,000 31.80 520 31.90 3,330 31.90 10,000 -0.20 32.65 480 32.70 2,500 32.75 750 151,690 32.10 33 31.90 8,630
LCM 1.11 0.97 1.04 1.04 26,120 1.05 14,000 1.06 10,000 1.07 23,680 0.03 1.07 21,630 1.08 3,350 1.09 20,700 150,190 1.03 1.08 1.03
DRI 13.60 10.20 11.90 11.60 29,800 11.70 35,500 11.80 10,000 11.90 990 0 11.90 5,300 12 29,800 12.10 22,400 147,890 11.90 12 11.70
TCD 19.25 16.75 18 17.60 14,590 17.70 9,090 17.90 20 17.95 330 -0.05 17.95 610 18 19,580 18.15 10,000 145,810 18 18.10 17.60
DL1 23.60 19.40 21.50 22.10 1,200 22.30 3,000 22.40 800 22.70 1,200 1.20 22.70 1,600 22.80 2,100 22.90 2,300 145,400 21.50 23 21.20 900
PGD 55.10 47.90 51.50 51.10 5,000 51.20 5,000 51.40 20,000 51.50 0 51.50 6,950 51.60 2,200 51.70 20 144,860 51.50 51.60 51.10
VSC 68.10 59.30 63.70 63.80 3,270 64 5,500 64.10 4,190 64.10 11,000 0.40 64.20 6,230 64.30 10,370 64.40 4,490 143,990 64 64.30 63.50
TOP 2 1.60 1.80 1.60 742,300 1.70 754,800 1.80 200 0 1.80 62,200 1.90 456,700 2 590,600 141,200 1.80 1.80 1.70
CCL 6.54 5.70 6.12 6.52 7,000 6.53 10 6.54 337,990 6.54 10 0.42 138,430 6.54 6.54 6.54
KDM 5.20 4.40 4.80 4.50 8,500 4.60 16,900 4.70 11,300 4.80 70 0 4.80 8,700 4.90 11,300 5 16,500 136,970 4.80 5 4.60
LIG 6.90 5.70 6.30 6 18,000 6.10 15,300 6.20 2,500 6.30 3,100 0 6.30 7,800 6.40 10,000 6.50 22,200 136,700 6.20 6.30 6.10
SDP 6.30 5.30 5.80 5.30 15,000 5.40 16,700 5.50 28,100 5.50 15,100 -0.30 5.60 19,000 5.70 1,600 5.80 16,800 132,500 5.60 5.60 5.50
CMG 18.35 15.95 17.15 16.40 5,600 16.60 6,570 16.70 1,000 17.10 2,000 -0.05 17.10 8,500 17.15 1,800 17.20 3,400 131,160 17.20 17.20 16.40 2,000 2,000
HKT 4.90 4.10 4.50 4.10 31,000 4.10 4,000 -0.40 4.30 300 4.40 10,300 4.50 15,500 130,100 4.40 4.40 4.10
ELC 24.60 21.40 23 23 9,300 23.10 8,520 23.20 510 23.20 2,100 0.20 23.40 1,210 23.50 4,760 23.60 5,890 128,690 23 23.70 23 13,910
TNG 12.90 10.70 11.80 11.70 11,400 11.80 41,100 11.90 200 12.10 100 0.30 12.10 2,900 12.20 6,800 12.30 4,300 126,000 12.80 12.80 11.80 3,000 32,000
CSV 35.05 30.55 32.80 33.35 10 33.40 3,000 33.45 10 34 20,640 1.20 34 4,600 34.05 1,000 34.50 13,520 125,810 32.60 34 32.30 30
NBB 19.25 16.75 18 17.50 4,600 17.60 2,270 17.65 20 17.70 500 -0.30 17.70 9,200 17.80 15,940 17.90 4,000 121,670 17.80 17.90 17.65 230
NDF 20.70 17.10 18.90 18.20 1,000 18.30 5,100 18.40 8,800 18.70 15,300 -0.20 18.70 900 18.80 2,000 18.90 3,200 120,700 18.90 19.50 18.40
PC1 38.50 33.50 36 35.10 5,250 35.20 4,360 35.30 1,550 35.30 20,000 -0.70 35.80 3,000 35.90 200 36 19,680 118,680 36.10 36.10 35 100,620
UNI 4.80 4 4.40 4.60 2,000 4.80 113,100 ATC 28,000 4.80 50 0.40 117,650 4.80 4.80 4.80
SRC 17.40 15.20 16.30 16.15 6,300 16.20 5,440 16.25 70 16.30 80 0 16.30 5,270 16.35 21,340 16.40 250 116,530 16.30 16.50 16.20
VMI 6.20 5.20 5.70 5.40 11,000 5.50 34,400 5.60 20,400 5.70 6,200 0 5.70 3,600 5.80 14,000 5.90 9,500 116,400 5.80 5.80 5.60
DHG 132.80 115.60 124.20 123.70 1,130 124 200 124.20 500 124.30 5,210 0.10 124.30 2,950 124.40 4,690 124.50 4,000 116,190 124.50 124.50 123 37,590 100
SSN 25 18.60 21.80 21.80 5,300 21.90 5,300 22 2,900 22.10 0.30 22.10 7,600 22.20 6,000 22.30 4,900 113,300 21.90 22.20 21.70
VGS 11.20 9.20 10.20 9.90 45,100 10 42,400 10.10 30,500 10.10 10,600 -0.10 10.20 27,500 10.30 34,200 10.40 7,200 111,300 10.20 10.20 10.10
SC5 31.95 27.85 29.90 28.05 500 28.10 50 28.50 100 30 0.10 29.95 100 30 3,680 30.25 40 110,480 29.50 30.30 29.50
CAV 62 54 58 56.70 1,300 56.80 3,170 57 290 57 4,500 -1 57.30 2,000 57.40 2,000 57.50 4,280 108,260 58 58 56.80 1,800
C32 45.90 39.90 42.90 42.55 10 42.60 5,650 42.70 1,200 42.80 3,990 -0.10 42.80 170 42.85 1,000 42.90 6,550 107,140 42.90 43 42.60
HVN 30.50 22.70 26.60 26.40 27,400 26.50 125,200 26.60 500 26.60 100 0 26.70 15,000 26.80 46,100 26.90 13,800 107,000 26.60 26.70 26.50
APG 5.32 4.64 4.98 4.75 8,200 4.76 18,000 4.85 10 4.90 200 -0.08 4.90 5,630 4.95 500 4.96 16,990 106,320 4.96 4.96 4.85
HDG 32.10 27.90 30 29.30 500 29.40 610 29.50 140 29.50 1,500 -0.50 29.90 360 30 5,200 30.10 10,000 104,940 30 30.30 29.10 310
VHC 62.80 54.60 58.70 59.30 1,700 59.50 2,200 59.70 20 60.10 4,900 1.40 60.10 2,630 60.20 5,520 60.30 1,000 102,500 58.10 60.20 58.10 28,130
PVB 11.80 9.80 10.80 11 8,000 11.10 5,900 11.20 5,200 11.30 4,700 0.50 11.30 1,300 11.40 7,000 11.50 6,600 101,300 11 11.40 10.90
CTP 26.50 21.70 24.10 24.30 2,000 24.40 3,100 24.50 1,600 24.60 100 0.50 25.10 300 25.20 200 26.30 200 101,200 24.10 24.60 24.10
CTD 234 203.40 218.70 217.50 1,680 217.60 1,610 217.80 730 218.80 15,590 0.10 218.80 2,010 218.90 3,920 219 9,890 100,660 218.50 219 216.10 3,840 25,360
TTH 9.10 7.50 8.30 8.10 21,100 8.20 54,100 8.30 5,300 8.30 10 0 8.40 43,500 8.50 24,500 8.60 24,700 98,110 8.30 8.30 8.20
DBC 31.10 25.50 28.30 28.10 12,300 28.20 10,200 28.30 6,000 28.30 190 0 28.40 2,000 28.50 2,700 28.60 2,300 97,590 28.50 28.50 28.10
C69 7.40 6.20 6.80 6.60 12,000 6.70 19,900 6.80 900 6.80 2,300 0 6.90 25,800 7 36,600 7.10 47,200 95,800 6.80 6.80 6.80
EVE 21.25 18.55 19.90 19.95 2,910 20 16,300 20.05 2,400 20.15 3,480 0.25 20.15 7,100 20.20 18,110 20.25 12,670 94,600 20.10 20.20 20.05
FCM 6.04 5.26 5.65 5.61 2,000 5.65 7,600 5.66 700 5.66 4,000 0.01 5.67 4,900 5.68 2,870 5.70 21,390 93,980 5.65 5.75 5.65 6,000 30
PTL 3.35 2.93 3.14 3.03 4,000 3.04 3,050 3.06 10,010 3.09 5,030 -0.05 3.09 12,440 3.10 32,640 3.11 30,000 93,170 3.14 3.14 3.02
KDH 29.95 26.05 28 27.50 14,140 27.60 13,210 27.70 16,430 27.80 20,000 -0.20 27.80 7,460 27.90 8,940 28 8,100 93,070 27.90 28 27.80
VPC 1.30 1.10 1.20 1.10 120,100 1.20 41,200 1.30 30 0.10 1.30 4,000 90,630 1.20 1.30 1.10
TVB 10.80 8 9.40 9.10 300 9.20 900 9.40 200 9.40 400 0 9.50 2,800 9.60 7,100 9.70 15,400 86,500 9.50 9.60 9.30
VNA 1.90 1.50 1.70 1.50 2,100 1.50 130 -0.20 1.60 15,200 1.70 5,200 1.80 22,900 86,330 1.60 1.60 1.50
JVC 3.52 3.06 3.29 3.15 4,150 3.16 11,430 3.17 9,500 3.17 3,200 -0.12 3.20 8,090 3.22 500 3.23 200 85,760 3.51 3.52 3.11
UDC 4.06 3.54 3.80 3.75 5,000 3.76 5,000 3.77 30,000 3.80 1,590 0 3.80 3,300 3.83 2,500 3.84 4,500 85,030 3.71 3.82 3.70
SD9 9.50 7.90 8.70 8.10 5,300 8.20 8,000 8.30 2,200 8.30 210 -0.40 8.40 17,600 8.50 10,200 8.60