MãCK | Giá Trần |
Giá Sàn |
Giá TC |
Dư Mua |
Giá Khớp |
KL Khớp |
+/- | Dư Bán |
Khối Lượng
|
Mở cửa |
Cao nhất |
Thấp nhất |
NN Mua |
NN Bán |
|||||||||||
Giá3 | KL3 | Giá2 | KL2 | Giá1 | KL1 | Giá1 | KL1 | Giá2 | KL2 | Giá3 | KL3 | ||||||||||||||
STB | 16.05 | 13.95 | 15 | 15.15 | 103,000 | 15.20 | 100,140 | 15.25 | 92,430 | 15.25 | 17,740 | 0.25 | 15.30 | 251,520 | 15.35 | 152,270 | 15.40 | 200,190 | 2,729,370 | 15.20 | 15.35 | 14.90 | 75,000 | 483,960 | |
SHB | 13.80 | 11.40 | 12.60 | 12.40 | 1,064,200 | 12.50 | 894,200 | 12.60 | 172,700 | 12.70 | 52,600 | 0.10 | 12.70 | 551,400 | 12.80 | 942,200 | 12.90 | 1,084,100 | 2,682,000 | 12.60 | 12.70 | 12.50 | 3,500 | 6,000 | |
SCR | 12.10 | 10.60 | 11.35 | 11.35 | 110,100 | 11.40 | 50,090 | 11.45 | 58,290 | 11.55 | 2,320 | 0.20 | 11.55 | 26,260 | 11.60 | 93,950 | 11.65 | 24,500 | 2,343,860 | 11.50 | 11.70 | 11.20 | |||
MBB | 34.10 | 29.70 | 31.90 | 32.35 | 13,010 | 32.40 | 19,620 | 32.45 | 6,800 | 32.50 | 23,350 | 0.60 | 32.50 | 16,880 | 32.55 | 23,760 | 32.60 | 44,820 | 2,203,790 | 32.50 | 32.70 | 31.70 | |||
DST | 5.30 | 4.50 | 4.90 | 5.10 | 9,000 | 5.20 | 552,700 | 5.30 | 59,400 | 5.30 | 31,100 | 0.40 | 2,173,400 | 5.30 | 5.30 | 5 | |||||||||
ASM | 14.75 | 12.85 | 13.80 | 13.80 | 49,170 | 13.85 | 31,530 | 13.90 | 21,500 | 13.95 | 51,720 | 0.15 | 13.95 | 3,240 | 14 | 567,870 | 14.05 | 150,850 | 1,816,610 | 13.70 | 13.95 | 13.65 | 7,500 | ||
CTG | 33.80 | 29.40 | 31.60 | 32.30 | 750 | 32.35 | 10,500 | 32.40 | 64,350 | 32.45 | 13,130 | 0.85 | 32.45 | 5,730 | 32.50 | 101,590 | 32.55 | 750 | 1,718,290 | 32.20 | 32.45 | 31.40 | |||
FLC | 6.18 | 5.38 | 5.78 | 5.79 | 17,060 | 5.80 | 198,230 | 5.81 | 3,340 | 5.81 | 2,000 | 0.03 | 5.82 | 60,480 | 5.83 | 29,050 | 5.84 | 15,840 | 1,608,350 | 5.79 | 5.82 | 5.75 | 31,900 | ||
IDI | 15.60 | 13.60 | 14.60 | 14.75 | 24,230 | 14.80 | 46,450 | 14.85 | 22,280 | 14.90 | 42,400 | 0.30 | 14.90 | 125,350 | 14.95 | 144,400 | 15 | 431,170 | 1,564,450 | 14.60 | 14.90 | 14.45 | 101,300 | 10,000 | |
SSI | 43.40 | 37.80 | 40.60 | 40.65 | 19,720 | 40.70 | 6,590 | 40.80 | 2,950 | 40.80 | 10,250 | 0.20 | 40.90 | 45,950 | 40.95 | 6,920 | 41 | 102,230 | 1,550,790 | 40.60 | 41.20 | 40.05 | 178,680 | 85,650 | |
CEO | 17.60 | 14.40 | 16 | 16.70 | 13,400 | 16.80 | 27,200 | 16.90 | 31,800 | 16.90 | 71,900 | 0.90 | 17 | 247,900 | 17.10 | 13,600 | 17.20 | 19,900 | 1,548,200 | 16.10 | 16.90 | 15.90 | 115,000 | ||
NVL | 74.60 | 65 | 69.80 | 69.40 | 23,910 | 69.50 | 15,240 | 69.60 | 15,400 | 69.70 | 8,840 | -0.10 | 69.70 | 31,160 | 69.80 | 14,600 | 69.90 | 14,990 | 1,502,900 | 69.30 | 69.90 | 69.30 | 228,600 | ||
VCB | 65.20 | 56.80 | 61 | 61.90 | 2,610 | 62 | 29,840 | 62.20 | 4,430 | 62.50 | 2,510 | 1.50 | 62.50 | 11,980 | 62.60 | 14,780 | 62.70 | 47,710 | 1,382,310 | 61.20 | 62.60 | 60.70 | 329,010 | 395,360 | |
VPB | 65 | 56.60 | 60.80 | 60.10 | 6,550 | 60.20 | 7,950 | 60.30 | 1,000 | 60.50 | 30 | -0.30 | 60.50 | 9,640 | 60.60 | 5,350 | 60.70 | 6,750 | 1,373,710 | 60.80 | 61.30 | 59 | 12,940 | ||
DXG | 37.95 | 33.05 | 35.50 | 35.90 | 14,410 | 35.95 | 12,100 | 36 | 21,230 | 36 | 19,940 | 0.50 | 36.10 | 9,680 | 36.20 | 19,960 | 36.25 | 1,600 | 1,259,360 | 35.50 | 36.20 | 35.45 | 40,910 | 14,500 | |
MSN | 99.50 | 86.50 | 93 | 87.90 | 3,610 | 88 | 30,450 | 88.10 | 11,100 | 90.10 | 41,510 | -2.90 | 90.10 | 5,040 | 90.80 | 30 | 91 | 7,260 | 1,248,700 | 90.50 | 92 | 86.80 | 385,870 | 994,250 | |
SBT | 19.20 | 16.70 | 17.95 | 17.90 | 111,510 | 17.95 | 108,160 | 18 | 65,500 | 18.10 | 51,010 | 0.15 | 18.10 | 51,590 | 18.15 | 72,210 | 18.20 | 94,080 | 1,243,740 | 17.95 | 18.20 | 17.80 | 3,000 | 25,210 | |
ACB | 52.40 | 43 | 47.70 | 48 | 80,800 | 48.10 | 18,600 | 48.20 | 5,200 | 48.20 | 300 | 0.50 | 48.30 | 8,800 | 48.40 | 36,800 | 48.50 | 70,300 | 1,194,300 | 48 | 48.30 | 47.40 | |||
HPG | 60.90 | 53.10 | 57 | 56.90 | 13,840 | 57 | 10,470 | 57.10 | 1,060 | 57.10 | 4,000 | 0.10 | 57.20 | 67,660 | 57.30 | 19,920 | 57.40 | 16,440 | 1,108,970 | 57 | 57.40 | 56.20 | 199,790 | 126,630 | |
VIC | 129.30 | 112.50 | 120.90 | 115.90 | 1,040 | 116 | 13,710 | 116.10 | 3,770 | 116.10 | 22,050 | -4.80 | 116.40 | 8,810 | 116.50 | 21,940 | 116.60 | 3,970 | 1,035,060 | 120.90 | 122.90 | 113.90 | 130,180 | 338,600 | |
LPB | 18.40 | 13.60 | 16 | 15.70 | 189,200 | 15.80 | 160,100 | 15.90 | 54,300 | 16 | 21,900 | 0 | 16 | 61,400 | 16.10 | 67,700 | 16.20 | 181,900 | 811,800 | 15.80 | 16 | 15.70 | |||
HQC | 2.38 | 2.08 | 2.23 | 2.20 | 173,050 | 2.21 | 200,130 | 2.22 | 36,540 | 2.22 | 8,460 | -0.01 | 2.23 | 183,120 | 2.24 | 240,450 | 2.25 | 461,930 | 760,210 | 2.22 | 2.24 | 2.21 | |||
HAG | 5.87 | 5.11 | 5.49 | 5.50 | 43,190 | 5.51 | 18,980 | 5.52 | 14,660 | 5.53 | 350 | 0.04 | 5.53 | 1,120 | 5.54 | 30,920 | 5.55 | 21,020 | 711,720 | 5.48 | 5.65 | 5.41 | |||
PVS | 23.50 | 19.30 | 21.40 | 21.40 | 14,700 | 21.50 | 22,100 | 21.60 | 26,100 | 21.70 | 900 | 0.30 | 21.70 | 55,500 | 21.80 | 81,500 | 21.90 | 45,800 | 641,700 | 21.50 | 21.70 | 21 | 300 | 9,000 | |
SDG | 35.20 | 28.80 | 32 | 35.20 | 100 | 3.20 | 35 | 15,000 | 35.20 | 69,800 | 640,100 | 35.20 | 35.20 | 35.20 | |||||||||||
TPB | 34.70 | 30.20 | 32.45 | 32.10 | 6,060 | 32.15 | 530 | 32.20 | 3,000 | 32.20 | 17,000 | -0.25 | 32.25 | 15,000 | 32.30 | 65,000 | 32.40 | 11,640 | 611,120 | 32.80 | 32.80 | 31.90 | |||
BID | 40.65 | 35.35 | 38 | 38.20 | 2,050 | 38.30 | 3,530 | 38.40 | 4,820 | 38.50 | 170 | 0.50 | 38.50 | 13,460 | 38.55 | 5,550 | 38.60 | 9,610 | 598,100 | 38.50 | 39 | 37 | 16,610 | 84,720 | |
ROS | 93.70 | 81.50 | 87.60 | 85 | 1,010 | 85.60 | 180 | 86 | 1,460 | 86 | 600 | -1.60 | 86.50 | 10 | 86.60 | 500 | 86.80 | 160 | 547,270 | 89.50 | 89.50 | 82.10 | 220 | 39,840 | |
FCN | 19.95 | 17.35 | 18.65 | 18 | 46,240 | 18.05 | 13,420 | 18.10 | 26,690 | 18.10 | 2,170 | -0.55 | 18.15 | 10,820 | 18.20 | 16,700 | 18.25 | 26,550 | 535,490 | 18.20 | 18.50 | 18.10 | 62,910 | ||
KBC | 14.95 | 13.05 | 14 | 13.75 | 14,320 | 13.80 | 20,000 | 13.85 | 11,080 | 13.85 | 6,300 | -0.15 | 13.90 | 39,630 | 13.95 | 16,020 | 14 | 63,750 | 521,410 | 14 | 14 | 13.60 | 162,780 | ||
TTF | 6.49 | 5.65 | 6.07 | 6.12 | 7,010 | 6.13 | 860 | 6.15 | 500 | 6.15 | 8,000 | 0.08 | 6.18 | 7,500 | 6.19 | 10,010 | 6.20 | 62,820 | 503,860 | 6.20 | 6.30 | 5.90 | |||
HSG | 19.90 | 17.30 | 18.60 | 18.55 | 20,300 | 18.60 | 27,680 | 18.65 | 3,000 | 18.80 | 14,000 | 0.20 | 18.80 | 2,250 | 18.85 | 170 | 18.90 | 17,260 | 487,940 | 18.70 | 19 | 18.10 | 2,530 | 13,000 | |
HDB | 52.60 | 45.80 | 49.20 | 49.15 | 8,050 | 49.20 | 60,570 | 49.25 | 980 | 49.25 | 12,310 | 0.05 | 49.30 | 18,280 | 49.40 | 20,040 | 49.50 | 16,430 | 472,790 | 49 | 49.80 | 48.80 | 33,450 | 108,260 | |
HAI | 4.23 | 3.69 | 3.96 | 3.92 | 8,100 | 3.93 | 30,640 | 3.95 | 55,960 | 3.97 | 14,670 | 0.01 | 3.97 | 7,400 | 3.98 | 3,120 | 3.99 | 21,020 | 445,170 | 3.96 | 3.98 | 3.85 | 3,140 | ||
VGC | 24.90 | 20.50 | 22.70 | 22.60 | 64,700 | 22.70 | 31,500 | 22.80 | 28,900 | 22.90 | 1,500 | 0.20 | 22.90 | 400 | 23 | 31,800 | 23.10 | 20,500 | 420,300 | 22.70 | 23 | 22.50 | 30,000 | 103,200 | |
ANV | 27.25 | 23.75 | 25.50 | 25 | 6,220 | 25.20 | 2,770 | 25.30 | 50 | 25.40 | 400 | -0.10 | 25.40 | 3,490 | 25.45 | 5,000 | 25.50 | 16,350 | 415,260 | 25.20 | 25.40 | 24.50 | 1,860 | ||
SHS | 22.90 | 18.90 | 20.90 | 21 | 58,200 | 21.10 | 11,700 | 21.20 | 1,600 | 21.20 | 33,500 | 0.30 | 21.30 | 40,700 | 21.40 | 51,000 | 21.50 | 55,500 | 404,600 | 20.80 | 21.30 | 20.70 | 3,500 | 20,000 | |
KLF | 2.40 | 2 | 2.20 | 2 | 666,200 | 2.10 | 2,074,500 | 2.20 | 2,005,900 | 2.30 | 40,000 | 0.10 | 2.30 | 535,700 | 2.40 | 1,321,300 | 391,200 | 2.30 | 2.30 | 2.20 | 86,000 | ||||
HUT | 9.60 | 8 | 8.80 | 8.60 | 181,100 | 8.70 | 232,200 | 8.80 | 43,700 | 8.80 | 14,700 | 0 | 8.90 | 139,500 | 9 | 195,500 | 9.10 | 264,700 | 344,800 | 8.80 | 8.90 | 8.70 | |||
TCH | 26.50 | 23.10 | 24.80 | 24.90 | 24,160 | 24.95 | 7,530 | 25 | 7,700 | 25 | 14,250 | 0.20 | 25.05 | 2,330 | 25.10 | 2,100 | 25.20 | 1,310 | 337,360 | 24.65 | 25.10 | 24.65 | 9,480 | ||
AMD | 4.33 | 3.77 | 4.05 | 4.15 | 10,500 | 4.16 | 2,000 | 4.20 | 39,670 | 4.21 | 2,300 | 0.16 | 4.21 | 4,130 | 4.22 | 6,000 | 4.23 | 19,310 | 331,540 | 4.10 | 4.23 | 4.05 | |||
VRE | 50 | 43.55 | 46.80 | 46.60 | 20,310 | 46.65 | 8,020 | 46.70 | 32,010 | 46.75 | 4,150 | -0.05 | 46.75 | 5,520 | 46.80 | 51,340 | 46.90 | 9,050 | 326,180 | 46.80 | 47.60 | 46.50 | 3,200 | 96,030 | |
PVD | 19.55 | 17.05 | 18.30 | 18.10 | 15,810 | 18.15 | 7,140 | 18.20 | 45,620 | 18.25 | 1,000 | -0.05 | 18.25 | 9,110 | 18.30 | 36,630 | 18.35 | 11,800 | 312,190 | 18.30 | 18.70 | 18.20 | 234,150 | ||
EVG | 5.73 | 4.99 | 5.36 | 5.40 | 2,180 | 5.44 | 1,400 | 5.45 | 4,340 | 5.46 | 26,070 | 0.10 | 5.46 | 3,430 | 5.48 | 7,710 | 5.49 | 25,000 | 309,230 | 5.47 | 5.47 | 5.30 | |||
BSR | 25 | 18.60 | 21.80 | 21 | 53,800 | 21.10 | 19,300 | 21.20 | 15,000 | 21.30 | 3,500 | -0.50 | 21.30 | 12,900 | 21.40 | 3,000 | 21.50 | 37,800 | 303,600 | 21.50 | 21.60 | 21.10 | |||
VJC | 210.70 | 183.30 | 197 | 195.20 | 1,100 | 195.30 | 10,200 | 195.50 | 2,220 | 196 | 1,810 | -1 | 196 | 5,240 | 196.90 | 7,350 | 197 | 35,890 | 301,020 | 197 | 200.30 | 194 | 4,710 | 115,670 | |
OGC | 2.42 | 2.12 | 2.27 | 2.21 | 32,930 | 2.22 | 22,800 | 2.23 | 6,000 | 2.24 | 460 | -0.03 | 2.24 | 19,540 | 2.25 | 2,000 | 2.26 | 17,760 | 298,570 | 2.20 | 2.33 | 2.20 | |||
VIB | 44.20 | 32.80 | 38.50 | 37.80 | 5,000 | 37.90 | 18,200 | 38 | 18,400 | 38.10 | 3,000 | -0.40 | 38.10 | 4,000 | 38.20 | 10,000 | 38.30 | 19,000 | 293,800 | 38 | 38.10 | 37 | |||
SAM | 8.13 | 7.07 | 7.60 | 7.46 | 10,550 | 7.49 | 12,500 | 7.50 | 3,450 | 7.50 | 2,000 | -0.10 | 7.60 | 4,140 | 7.65 | 310 | 7.67 | 5,000 | 280,280 | 7.60 | 7.60 | 7.50 | 104,000 | ||
PLX | 71.40 | 62.20 | 66.80 | 67.80 | 5,760 | 68 | 8,770 | 68.10 | 770 | 68.10 | 1,840 | 1.30 | 68.30 | 350 | 68.40 | 3,120 | 68.50 | 48,570 | 273,100 | 66.80 | 68.50 | 66 | 300 | 21,340 | |
FPT | 64.90 | 56.50 | 60.70 | 60.70 | 11,130 | 60.80 | 1,930 | 60.90 | 310 | 61 | 10 | 0.30 | 61 | 26,890 | 61.10 | 28,100 | 61.20 | 12,030 | 268,220 | 61 | 61.20 | 60.30 | 28,310 | 28,050 | |
PDR | 43.05 | 37.45 | 40.25 | 40.10 | 12,560 | 40.15 | 12,600 | 40.20 | 14,400 | 40.30 | 14,000 | 0.05 | 40.30 | 6,050 | 40.35 | 4,510 | 40.40 | 11,050 | 252,090 | 40.25 | 40.40 | 40.15 | 9,720 | ||
LDG | 26.50 | 23.10 | 24.80 | 24.75 | 10,050 | 24.80 | 21,040 | 24.85 | 5,000 | 24.90 | 2,000 | 0.10 | 24.90 | 2,000 | 25 | 6,510 | 25.10 | 6,000 | 249,920 | 25.35 | 25.35 | 24.60 | |||
VND | 33.80 | 29.40 | 31.60 | 31.30 | 410 | 31.40 | 40 | 31.50 | 3,010 | 31.70 | 18,800 | 0.10 | 31.70 | 1,890 | 31.75 | 6,640 | 31.80 | 12,220 | 247,580 | 31.20 | 31.90 | 30.60 | 25,000 | 23,110 | |
GTN | 12.30 | 10.70 | 11.50 | 11.55 | 40,950 | 11.60 | 11,980 | 11.65 | 3,550 | 11.65 | 4,910 | 0.15 | 11.70 | 137,800 | 11.75 | 4,120 | 11.80 | 35,640 | 243,210 | 11.50 | 11.80 | 11.30 | |||
SHN | 11.20 | 9.20 | 10.20 | 9.80 | 80,300 | 9.90 | 69,000 | 10 | 60,600 | 10.10 | 11,000 | -0.10 | 10.10 | 18,300 | 10.20 | 98,600 | 10.30 | 101,200 | 238,500 | 10.20 | 10.20 | 10.10 | |||
NKG | 25 | 21.80 | 23.40 | 23.80 | 10,130 | 24 | 32,110 | 24.10 | 1,000 | 24.45 | 1,000 | 1.05 | 24.45 | 1,000 | 24.50 | 16,870 | 24.55 | 18,270 | 221,860 | 23.15 | 24.90 | 23.15 | 28,000 | ||
VHC | 83.20 | 72.40 | 77.80 | 77 | 18,160 | 77.30 | 3,370 | 77.40 | 5,270 | 77.50 | 100 | -0.30 | 77.50 | 4,900 | 77.70 | 5,000 | 77.80 | 10,720 | 217,750 | 78 | 78.10 | 76.20 | 74,760 | ||
HDA | 11.30 | 9.30 | 10.30 | 9.60 | 100 | 9.80 | 5,500 | 10 | 3,100 | 10 | 100 | -0.30 | 10.10 | 500 | 10.20 | 18,700 | 10.30 | 25,500 | 213,300 | 10.30 | 10.70 | 10 | 40,000 | ||
ITA | 2.92 | 2.54 | 2.73 | 2.68 | 25,800 | 2.69 | 53,740 | 2.70 | 48,170 | 2.71 | 4,000 | -0.02 | 2.71 | 600 | 2.72 | 50,600 | 2.73 | 107,870 | 201,900 | 2.74 | 2.74 | 2.70 | 55,000 | ||
NSH | 13.50 | 11.10 | 12.30 | 11.50 | 200 | 11.60 | 1,900 | 11.80 | 4,400 | 11.90 | 13,900 | -0.40 | 11.90 | 6,100 | 12 | 14,100 | 12.30 | 10,200 | 195,600 | 12 | 12 | 11.80 | |||
TDG | 14.20 | 12.40 | 13.30 | 13.30 | 9,920 | 13.35 | 4,500 | 13.40 | 2,100 | 13.35 | 7,000 | 0.05 | 13.50 | 24,950 | 13.60 | 3,560 | 13.70 | 6,100 | 194,280 | 13.35 | 13.50 | 13.30 | 34,100 | ||
DIG | 23.20 | 20.20 | 21.70 | 21.40 | 52,500 | 21.45 | 9,570 | 21.50 | 13,560 | 21.50 | 3,000 | -0.20 | 21.80 | 1,800 | 21.90 | 11,800 | 22 | 39,070 | 192,300 | 22 | 22 | 21.30 | 500 | ||
EIB | 17 | 14.80 | 15.90 | 15.60 | 18,560 | 15.65 | 2,300 | 15.90 | 5,090 | 15.95 | 1,000 | 0.05 | 15.95 | 7,810 | 16 | 28,850 | 16.05 | 11,500 | 190,540 | 15.90 | 15.95 | 15.20 | 47,590 | 2,000 | |
GAS | 138.30 | 120.30 | 129.30 | 129.10 | 3,000 | 129.20 | 2,000 | 129.30 | 11,820 | 129.40 | 20 | 0.10 | 129.40 | 980 | 129.50 | 8,250 | 129.70 | 2,000 | 183,390 | 128.20 | 129.50 | 128.20 | 101,740 | 66,270 | |
QCG | 12.45 | 10.85 | 11.65 | 10.85 | 60 | -0.80 | 10.85 | 1,834,510 | 10.90 | 11,600 | 11 | 17,180 | 176,090 | 10.85 | 10.85 | 10.85 | |||||||||
GMD | 30.60 | 26.60 | 28.60 | 28.40 | 11,510 | 28.50 | 16,690 | 28.55 | 2,480 | 28.55 | 2,520 | -0.05 | 28.60 | 2,490 | 28.90 | 12,100 | 28.95 | 1,990 | 171,970 | 28.60 | 29.50 | 28.55 | |||
REE | 39.80 | 34.60 | 37.20 | 37.50 | 49,600 | 37.55 | 2,000 | 37.60 | 1,190 | 37.70 | 2,130 | 0.50 | 37.70 | 3,240 | 37.80 | 4,300 | 37.90 | 9,180 | 169,980 | 37.20 | 37.70 | 37.20 | 250 | 2,000 | |
VNM | 200.60 | 174.40 | 187.50 | 186 | 6,740 | 186.10 | 14,180 | 186.20 | 2,280 | 186.20 | 3,500 | -1.30 | 186.30 | 9,440 | 186.40 | 3,300 | 186.50 | 2,970 | 169,620 | 187 | 187 | 185 | 70,500 | 62,390 | |
DS3 | 27.90 | 22.90 | 25.40 | 24.80 | 13,200 | 24.90 | 5,800 | 25 | 7,200 | 25.10 | 8,900 | -0.30 | 25.10 | 5,400 | 25.20 | 8,300 | 25.30 | 13,300 | 162,700 | 25.40 | 25.70 | 24.80 | |||
PVI | 42.60 | 35 | 38.80 | 37.70 | 1,200 | 38 | 6,100 | 38.20 | 3,700 | 38.20 | 8,500 | -0.60 | 38.70 | 2,000 | 38.80 | 3,300 | 38.90 | 5,600 | 159,200 | 38.70 | 38.80 | 38 | |||
VIX | 7.50 | 6.30 | 6.90 | 7.10 | 5,400 | 7.20 | 8,000 | 7.30 | 6,700 | 7.40 | 300 | 0.50 | 7.40 | 3,000 | 7.50 | 23,600 | 158,000 | 7 | 7.50 | 7 | |||||
OIL | 19.60 | 14.60 | 17.10 | 16.50 | 21,400 | 16.60 | 24,800 | 16.70 | 11,900 | 16.90 | 5,000 | -0.20 | 16.90 | 3,500 | 17 | 16,800 | 17.10 | 1,000 | 151,500 | 16.90 | 16.90 | 16.40 | |||
VC3 | 22.10 | 18.10 | 20.10 | 19.30 | 5,700 | 19.40 | 8,600 | 19.50 | 3,500 | 19.60 | 2,000 | -0.50 | 19.60 | 6,900 | 19.70 | 9,700 | 19.80 | 6,000 | 149,300 | 20.10 | 20.10 | 19 | |||
DVN | 19.20 | 14.20 | 16.70 | 16.70 | 34,100 | 16.80 | 24,000 | 16.90 | 4,000 | 16.90 | 18,500 | 0.20 | 17 | 15,300 | 17.10 | 13,800 | 17.20 | 13,100 | 147,300 | 16.70 | 16.90 | 16.70 | |||
TTB | 18.40 | 15.20 | 16.80 | 16.60 | 10,900 | 16.70 | 900 | 16.80 | 1,500 | 16.90 | 4,200 | 0.10 | 16.90 | 16,700 | 17 | 7,500 | 17.10 | 14,600 | 146,900 | 16.80 | 16.90 | 16.70 | |||
PET | 11.15 | 9.72 | 10.45 | 10.25 | 40,100 | 10.30 | 69,080 | 10.35 | 6,830 | 10.40 | 40 | -0.05 | 10.40 | 9,960 | 10.45 | 1,160 | 10.50 | 17,000 | 141,390 | 10.35 | 10.50 | 10.35 | |||
VCG | 22.50 | 18.50 | 20.50 | 20.40 | 28,100 | 20.50 | 15,300 | 20.60 | 11,200 | 20.70 | 3,000 | 0.20 | 20.70 | 800 | 20.80 | 10,000 | 20.90 | 13,100 | 141,100 | 20.60 | 21 | 20.40 | |||
VNE | 8.77 | 7.63 | 8.20 | 8.07 | 9,990 | 8.08 | 2,700 | 8.09 | 9,990 | 8.09 | 10 | -0.11 | 8.18 | 3,090 | 8.19 | 5,500 | 8.20 | 44,670 | 136,540 | 8.02 | 8.18 | 8.02 | |||
MWG | 104.80 | 91.20 | 98 | 100 | 8,420 | 100.10 | 7,390 | 100.20 | 5,000 | 100.30 | 1,810 | 2.30 | 100.30 | 8,190 | 100.50 | 3,190 | 100.90 | 10 | 134,700 | 100 | 101.10 | 99 | |||
BMP | 64.70 | 56.30 | 60.50 | 60.80 | 910 | 60.90 | 7,850 | 61 | 3,490 | 61 | 1,530 | 0.50 | 61.40 | 600 | 61.50 | 5,500 | 61.60 | 200 | 130,770 | 62.40 | 62.40 | 60.30 | 10,000 | 72,950 | |
DRC | 26.75 | 23.25 | 25 | 24.50 | 29,890 | 24.55 | 10,840 | 24.60 | 6,920 | 24.70 | 5,000 | -0.30 | 24.70 | 5,000 | 24.80 | 12,500 | 24.90 | 9,750 | 130,000 | 25 | 25.80 | 24.55 | 450 | 84,210 | |
APG | 5.95 | 5.19 | 5.57 | 5.40 | 11,930 | 5.41 | 200 | 5.45 | 1,420 | 5.45 | 3,650 | -0.12 | 5.47 | 3,190 | 5.50 | 9,200 | 5.57 | 10,500 | 129,670 | 5.50 | 5.50 | 5.40 | |||
BVH | 101.60 | 88.40 | 95 | 96 | 3,530 | 96.10 | 250 | 96.60 | 50 | 97 | 2,000 | 2 | 97 | 80 | 97.50 | 70 | 97.90 | 670 | 126,700 | 96.80 | 98 | 95 | 96,850 | 65,320 | |
PVX | 2.20 | 1.80 | 2 | 1.80 | 623,900 | 1.90 | 1,186,900 | 1.90 | 600 | -0.10 | 2 | 400,600 | 2.10 | 2,402,400 | 2.20 | 1,645,100 | 122,900 | 2 | 2 | 1.90 | |||||
AAA | 22.35 | 19.45 | 20.90 | 20.50 | 27,120 | 20.55 | 7,340 | 20.60 | 2,620 | 20.60 | 1,000 | -0.30 | 20.65 | 5,350 | 20.70 | 4,440 | 20.75 | 5,000 | 122,580 | 20.90 | 20.95 | 20.50 | 1,010 | 26,080 | |
PVB | 15.70 | 12.90 | 14.30 | 14.50 | 6,100 | 14.60 | 9,000 | 14.70 | 3,000 | 14.80 | 4,900 | 0.50 | 14.90 | 1,000 | 15 | 8,900 | 15.10 | 4,200 | 119,800 | 14.80 | 15.50 | 14.50 | |||
IBC | 30.70 | 26.70 | 28.70 | 28.40 | 1,840 | 28.50 | 2,320 | 28.55 | 2,200 | 28.60 | 5,000 | -0.10 | 28.60 | 1,280 | 28.70 | 2,990 | 28.75 | 4,090 | 119,420 | 28.70 | 28.70 | 28.55 | 800 | ||
TLD | 10.85 | 9.44 | 10.15 | 10 | 27,100 | 10.05 | 7,060 | 10.10 | 10,600 | 10.10 | 4,400 | -0.05 | 10.15 | 7,310 | 10.20 | 6,750 | 10.25 | 17,580 | 118,810 | 10.20 | 10.30 | 10.05 | |||
HHS | 4.16 | 3.62 | 3.89 | 3.82 | 1,530 | 3.83 | 2,920 | 3.84 | 5,600 | 3.85 | 2,500 | -0.04 | 3.85 | 25,030 | 3.86 | 20,000 | 3.87 | 21,300 | 118,080 | 3.90 | 3.94 | 3.84 | 29,440 | ||
CVT | 52.60 | 45.80 | 49.20 | 48.90 | 7,570 | 49 | 5,880 | 49.10 | 2,450 | 49.10 | 4,810 | -0.10 | 49.20 | 16,580 | 49.35 | 10 | 49.40 | 1,480 | 113,330 | 49 | 49.50 | 48.60 | 26,570 | ||
SHI | 6.84 | 5.96 | 6.40 | 6.46 | 19,000 | 6.47 | 23,020 | 6.48 | 10 | 6.53 | 2,000 | 0.13 | 6.53 | 140 | 6.54 | 3,230 | 6.55 | 10,010 | 110,180 | 6.40 | 6.54 | 6.40 | |||
HCM | 83.50 | 72.70 | 78.10 | 77.80 | 1,740 | 77.90 | 960 | 78 | 500 | 78.20 | 100 | 0.10 | 78.20 | 1,680 | 78.30 | 3,200 | 78.40 | 3,750 | 110,040 | 78 | 78.30 | 77.50 | 23,470 | 10,000 | |
BWE | 25.25 | 21.95 | 23.60 | 23.20 | 5,040 | 23.30 | 1,500 | 23.40 | 2,100 | 23.70 | 1,500 | 0.10 | 23.60 | 4,700 | 23.70 | 4,600 | 23.75 | 3,300 | 107,400 | 23.30 | 23.70 | 23.10 | |||
HVA | 4.70 | 3.90 | 4.30 | 3.90 | 73,000 | 4 | 33,700 | 4.10 | 6,900 | 4.10 | 2,000 | -0.20 | 4.20 | 11,300 | 4.30 | 116,800 | 4.40 | 22,400 | 104,300 | 4.20 | 4.30 | 4.10 | |||
TVC | 11.20 | 9.20 | 10.20 | 9.90 | 31,700 | 10 | 23,900 | 10.10 | 16,600 | 10.20 | 800 | 0 | 10.20 | 6,600 | 10.30 | 27,200 | 10.40 | 11,600 | 104,000 | 9.90 | 10.20 | 9.90 | |||
HBC | 50 | 43.55 | 46.80 | 45.95 | 100 | 46 | 1,000 | 46.30 | 1,330 | 46.30 | 40 | -0.50 | 46.40 | 2,300 | 46.50 | 9,620 | 46.70 | 7,700 | 103,450 | 46.40 | 46.80 | 45.50 | 500 | 4,820 | |
VOS | 2.24 | 1.96 | 2.10 | 2.04 | 700 | 2.05 | 36,210 | 2.06 | 10,000 | 2.09 | 150 | -0.01 | 2.09 | 7,880 | 2.10 | 24,680 | 2.11 | 15,000 | 102,010 | 2.08 | 2.09 | 2.05 | |||
CII | 34.20 | 29.80 | 32 | 32.10 | 65,850 | 32.15 | 4,430 | 32.20 | 102,850 | 32.20 | 500 | 0.20 | 32.30 | 2,090 | 32.40 | 6,730 | 32.45 | 8,670 | 99,520 | 31.60 | 32.45 | 31.60 | 17,820 | 83,560 | |
GEX | 39.90 | 34.70 | 37.30 | 37.60 | 3,710 | 37.70 | 4,800 | 37.80 | 100 | 37.90 | 4,380 | 0.60 | 37.90 | 130 | 37.95 | 550 | 38 | 4,950 | 97,730 | 37 | 37.90 | 37 | 29,000 | ||
HVN | 49.20 | 36.40 | 42.80 | 41.80 | 23,100 | 41.90 | 19,100 | 42 | 13,400 | 42 | 200 | -0.80 | 42.20 | 2,300 | 42.30 | 3,700 | 42.40 | 2,200 | 95,800 | 42 | 42.70 | 41.60 | 3,120 | 100 | |
TNT | 2.71 | 2.37 | 2.54 | 2.38 | 25,000 | 2.39 | 10,000 | 2.40 | 15,030 | 2.44 | 3,050 | -0.10 | 2.44 | 1,540 | 2.48 | 9,910 | 2.49 | 14,850 | 93,200 | 2.45 | 2.50 | 2.40 | |||
VNG | 15.45 | 13.45 | 14.45 | 13.90 | 5,000 | 14.30 | 3,020 | 14.45 | 1,920 | 14.45 | 80 | 0 | 14.50 | 12,200 | 14.55 | 500 | 14.60 | 3,200 | 92,280 | 14.45 | 14.55 | 14.40 | |||
DLG | 3.39 | 2.95 | 3.17 | 3.12 | 7,750 | 3.13 | 19,990 | 3.14 | 10,750 | 3.14 | 15,790 | -0.03 | 3.15 | 15,800 | 3.16 | 38,280 | 3.17 | 32,730 | 91,930 | 3.17 | 3.21 | 3.12 | 2,000 | ||
PVT | 21.65 | 18.85 | 20.25 | 20.10 | 100 | 20.20 | 10 | 20.25 | 14,910 | 20.30 | 720 | 0.05 | 20.30 | 220 | 20.35 | 1,000 | 20.40 | 16,920 | 91,790 | 20.20 | 20.40 | 20.20 | 41,090 | 8,500 | |
HNG | 9.46 | 8.24 | 8.85 | 8.75 | 12,210 | 8.79 | 20 | 8.80 | 7,000 | 8.80 | 6,000 | -0.05 | 8.85 | 10,660 | 8.88 | 3,500 | 8.90 | 8,150 | 91,660 | 8.85 | 8.94 | 8.71 | |||
POW | 16.70 | 12.50 | 14.60 | 14.20 | 31,200 | 14.30 | 29,400 | 14.40 | 29,800 | 14.40 | 1,500 | -0.20 | 14.50 | 26,000 | 14.60 | 69,300 | 14.70 | 31,600 | 91,400 | 14.50 | 14.60 | 14.40 | 100 | ||
MBS | 21.50 | 17.70 | 19.60 | 19.40 | 17,800 | 19.50 | 9,300 | 19.60 | 2,400 | 19.60 | 2,000 | 0 | 19.70 | 13,000 | 19.80 | 30,500 | 19.90 | 9,800 | 90,200 | 19.80 | 19.80 | 19.40 | |||
NT2 | 34.10 | 29.70 | 31.90 | 31.90 | 19,900 | 32 | 39,430 | 32.10 | 11,620 | 32.10 | 12,630 | 0.20 | 32.25 | 2,070 | 32.30 | 3,130 | 32.35 | 5,000 | 89,960 | 32.20 | 32.90 | 31.65 | 22,060 | 15,000 | |
BCC | 7.50 | 6.30 | 6.90 | 6.40 | 56,000 | 6.50 | 53,600 | 6.60 | 45,200 | 6.60 | 500 | -0.30 | 6.70 | 14,000 | 6.80 | 3,700 | 6.90 | 15,900 | 89,600 | 6.70 | 6.70 | 6.50 | 14,700 | ||
KVC | 2.70 | 2.30 | 2.50 | 2.30 | 197,800 | 2.40 | 263,300 | 2.50 | 10,000 | 2.50 | 100 | 0 | 2.60 | 317,900 | 2.70 | 381,000 | 89,600 | 2.50 | 2.60 | 2.50 | |||||
PVE | 8 | 6.60 | 7.30 | 7.10 | 10,200 | 7.20 | 10,800 | 7.30 | 6,600 | 7.30 | 14,000 | 0 | 7.40 | 20,700 | 7.50 | 44,600 | 7.60 | 13,400 | 88,800 | 7.40 | 7.50 | 7.30 | |||
DRH | 18.15 | 15.85 | 17 | 16.70 | 4,000 | 16.75 | 1,500 | 16.80 | 1,000 | 17 | 20 | 0 | 17 | 10,580 | 17.10 | 2,500 | 17.20 | 10,890 | 88,460 | 17 | 17.25 | 16.70 | |||
PXS | 7.59 | 6.61 | 7.10 | 6.95 | 920 | 6.97 | 8,800 | 7 | 1,870 | 7.09 | 10 | -0.01 | 7.09 | 11,720 | 7.10 | 10,500 | 7.15 | 90 | 87,710 | 7.10 | 7.10 | 6.97 | |||
VPI | 45.60 | 37.40 | 41.50 | 41.80 | 2,400 | 41.90 | 800 | 42 | 4,600 | 42.10 | 500 | 0.60 | 42.10 | 500 | 42.20 | 5,900 | 42.30 | 4,300 | 86,100 | 41.30 | 42.40 | 41.30 | |||
MCG | 3.30 | 2.88 | 3.09 | 3.09 | 1,410 | 3.20 | 2,000 | 3.30 | 195,600 | 3.30 | 15,000 | 0.21 | 85,890 | 3.30 | 3.30 | 3.30 | |||||||||
DPM | 21.30 | 18.60 | 19.95 | 19.90 | 2,160 | 19.95 | 1,600 | 20 | 450 | 20 | 6,950 | 0.05 | 20.10 | 4,130 | 20.15 | 2,920 | 20.20 | 2,030 | 85,770 | 19.90 | 20.30 | 19.90 | 800 | 43,090 | |
VRC | 21.70 | 18.90 | 20.30 | 20 | 13,920 | 20.10 | 12,530 | 20.20 | 3,500 | 20.30 | 150 | 0 | 20.30 | 4,090 | 20.40 | 19,000 | 20.50 | 16,170 | 81,060 | 20.30 | 20.40 | 20.20 | |||
TDH | 16.75 | 14.65 | 15.70 | 15.65 | 10,500 | 15.70 | 8,120 | 15.75 | 6,590 | 15.75 | 1,170 | 0.05 | 15.85 | 11,930 | 15.90 | 32,180 | 15.95 | 11,000 | 78,110 | 15.70 | 15.80 | 15.70 | |||
CSM | 15 | 13.10 | 14.05 | 13.85 | 7,380 | 13.90 | 13,000 | 14 | 2,620 | 14.10 | 10 | 0.05 | 14.10 | 5,990 | 14.20 | 7,270 | 14.30 | 4,770 | 76,240 | 13.90 | 14.10 | 13.80 | 19,210 | ||
GEG | 15.50 | 11.50 | 13.50 | 13.30 | 1,000 | 13.40 | 3,000 | 13.60 | 500 | 13.80 | 700 | 0.30 | 13.80 | 1,300 | 14 | 3,300 | 15.50 | 500 | 75,400 | 13.50 | 14 | 13.40 | |||
NDN | 18.30 | 15.10 | 16.70 | 16.80 | 20,000 | 16.90 | 31,200 | 17 | 300 | 17.20 | 1,000 | 0.50 | 17.30 | 6,500 | 17.40 | 10,700 | 17.50 | 12,500 | 74,300 | 16.70 | 17.50 | 16.60 | 100 | 2,500 | |
PHR | 44.90 | 39.10 | 42 | 42.20 | 500 | 42.30 | 3,940 | 42.40 | 300 | 42.20 | 2,000 | 0.20 | 42.50 | 3,130 | 42.70 | 2,000 | 42.80 | 1,000 | 73,650 | 42 | 42.20 | 41.90 | 60 | 5,000 | |
VTH | 14.30 | 11.70 | 13 | 13 | 70,000 | 0 | 70,000 | 13 | 13 | 13 | |||||||||||||||
DRI | 11.10 | 8.30 | 9.70 | 9.30 | 18,100 | 9.40 | 13,000 | 9.50 | 4,100 | 9.60 | 1,500 | -0.10 | 9.60 | 2,800 | 9.70 | 5,700 | 9.80 | 5,300 | 69,600 | 9.60 | 9.60 | 9.50 | |||
SPP | 6.60 | 5.40 | 6 | 5.80 | 55,000 | 5.90 | 47,900 | 6 | 39,100 | 6 | 3,500 | 0 | 6.10 | 6,300 | 6.20 | 13,300 | 6.30 | 14,900 | 69,200 | 6.10 | 6.20 | 6 | |||
EVE | 18.65 | 16.25 | 17.45 | 17.55 | 3,500 | 17.60 | 300 | 17.70 | 6,070 | 17.80 | 500 | 0.35 | 17.90 | 4,910 | 18 | 12,210 | 18.10 | 10,300 | 68,520 | 18.20 | 18.20 | 17.55 | |||
E1VF | 19.47 | 16.93 | 18.20 | 17.35 | 900 | 17.40 | 5,030 | 17.45 | 120 | 17.50 | 30 | -0.70 | 17.50 | 1,190 | 17.60 | 880 | 17.80 | 43,460 | 68,250 | 17.70 | 17.80 | 17.45 | 738,680 | 54,580 | |
PNJ | 176.50 | 153.50 | 165 | 168.50 | 700 | 168.60 | 250 | 169 | 1,280 | 169.50 | 660 | 4.50 | 169.50 | 1,390 | 169.70 | 800 | 169.80 | 9,080 | 67,520 | 165 | 170 | 165 | |||
CCL | 3.95 | 3.45 | 3.70 | 3.77 | 7,840 | 3.79 | 320 | 3.80 | 5,410 | 3.80 | 1,690 | 0.10 | 3.82 | 500 | 3.83 | 1,200 | 3.84 | 8,000 | 66,610 | 3.78 | 3.80 | 3.76 | 48,390 | ||
TLH | 11.10 | 9.68 | 10.40 | 10.35 | 7,970 | 10.40 | 34,600 | 10.50 | 23,000 | 10.50 | 2,000 | 0.10 | 10.55 | 79,000 | 10.60 | 1,000 | 10.65 | 50,060 | 66,610 | 10.35 | 10.65 | 10.35 | |||
HDC | 18.40 | 16 | 17.20 | 17.10 | 15,000 | 17.15 | 8,500 | 17.20 | 8,950 | 17.35 | 10 | 0.15 | 17.35 | 3,530 | 17.45 | 1,000 | 17.50 | 22,870 | 65,990 | 17 | 17.35 | 17 | 6,000 | ||
CTI | 35.60 | 31 | 33.30 | 32.80 | 1,000 | 33 | 1,000 | 33.10 | 500 | 33.20 | 260 | -0.10 | 33.30 | 3,820 | 33.35 | 3,340 | 33.40 | 3,410 | 64,010 | 33.35 | 33.70 | 33.20 | |||
NLG | 43.65 | 37.95 | 40.80 | 40.50 | 11,810 | 40.55 | 1,010 | 40.60 | 1,500 | 40.50 | 1,990 | -0.30 | 40.80 | 2,500 | 40.90 | 20 | 41 | 7,000 | 63,880 | 39.90 | 40.50 | 39.90 | 210 | ||
SDD | 1.60 | 1.40 | 1.50 | 1.40 | 126,900 | 1.50 | 31,200 | 1.60 | 19,900 | 0.10 | 1.60 | 33,800 | 63,200 | 1.40 | 1.60 | 1.40 | |||||||||
FTM | 16.35 | 14.25 | 15.30 | 15.10 | 17,470 | 15.15 | 13,250 | 15.20 | 790 | 15.20 | 11,210 | -0.10 | 15.30 | 20,500 | 15.35 | 17,690 | 15.40 | 21,440 | 62,350 | 15.30 | 15.35 | 15.20 | |||
TSC | 2.42 | 2.12 | 2.27 | 2.20 | 19,000 | 2.21 | 8,100 | 2.22 | 20,590 | 2.23 | 2,110 | -0.04 | 2.23 | 490 | 2.24 | 2,880 | 2.25 | 7,000 | 62,130 | 2.27 | 2.27 | 2.22 | |||
VIG | 3.30 | 2.70 | 3 | 2.80 | 65,400 | 2.90 | 53,300 | 3 | 39,900 | 3.10 | 100 | 0.10 | 3.10 | 86,200 | 3.20 | 67,000 | 3.30 | 47,500 | 61,500 | 3 | 3.10 | 2.90 | |||
BCG | 6.35 | 5.53 | 5.94 | 5.88 | 1,500 | 5.93 | 4,000 | 5.94 | 3,190 | 6.08 | 10,000 | 0.14 | 6.07 | 5,000 | 6.08 | 2,140 | 6.09 | 24,870 | 61,370 | 6.09 | 6.09 | 5.94 | |||
KSB | 39.85 | 34.65 | 37.25 | 37.05 | 20 | 37.10 | 5,900 | 37.25 | 4,000 | 37.30 | 1,890 | 0.05 | 37.30 | 8,400 | 37.40 | 1,000 | 37.45 | 70 | 61,370 | 37 | 37.40 | 37 | |||
HT1 | 14.40 | 12.60 | 13.50 | 13.40 | 48,790 | 13.45 | 11,300 | 13.50 | 36,270 | 13.50 | 300 | 0 | 13.65 | 7,510 | 13.70 | 5,010 | 13.75 | 2,010 | 58,060 | 13.50 | 13.50 | 13.40 | 31,480 | ||
NVB | 10.60 | 8.80 | 9.70 | 9.30 | 4,000 | 9.40 | 20,600 | 9.50 | 10,200 | 9.60 | 3,000 | -0.10 | 9.60 | 22,100 | 9.70 | 70,000 | 9.80 | 28,900 | 57,900 | 9.60 | 9.70 | 9.50 | |||
PVC | 7.40 | 6.20 | 6.80 | 6.50 | 17,300 | 6.60 | 14,100 | 6.70 | 14,000 | 6.80 | 5,000 | 0 | 6.80 | 12,400 | 6.90 | 17,300 | 7 | 13,400 | 57,800 | 6.80 | 6.90 | 6.60 | |||
DGW | 29.20 | 25.40 | 27.30 | 27.20 | 10,010 | 27.30 | 36,350 | 27.40 | 9,500 | 27.50 | 100 | 0.20 | 27.50 | 7,570 | 27.60 | 7,950 | 27.70 | 6,000 | 56,810 | 27.30 | 27.50 | 27.10 | 20 | ||
TCM | 23.60 | 20.60 | 22.10 | 21.90 | 31,770 | 21.95 | 8,040 | 22 | 600 | 22.10 | 6,000 | 0 | 22.10 | 4,010 | 22.20 | 2,250 | 22.30 | 2,000 | 55,700 | 21.90 | 22.20 | 21.90 | |||
KDC | 39.35 | 34.25 | 36.80 | 37.40 | 1,600 | 37.50 | 11,050 | 37.55 | 1,500 | 38 | 10 | 1.20 | 38 | 460 | 38.20 | 2,100 | 38.30 | 2,000 | 55,050 | 37.60 | 38 | 37.10 | 4,600 | 2,000 | |
FIT | 6.52 | 5.68 | 6.10 | 6.17 | 15,000 | 6.20 | 12,500 | 6.21 | 230 | 6.21 | 170 | 0.11 | 6.22 | 10 | 6.23 | 2,100 | 6.24 | 1,470 | 54,820 | 6.10 | 6.27 | 6.10 | |||
BSI | 16.15 | 14.05 | 15.10 | 14.80 | 12,350 | 14.90 | 16,140 | 14.95 | 10 | 15 | 12,000 | -0.10 | 15.10 | 7,400 | 15.15 | 11,870 | 15.20 | 11,730 | 53,060 | 14.95 | 15.20 | 14.90 | |||
AC4 | 19 | 8.20 | 13.60 | 8.20 | 100 | 9.50 | 3,300 | 10.30 | 52,400 | -3.30 | 52,400 | 10.30 | 10.30 | 10.30 | |||||||||||
ITQ | 3.10 | 2.70 | 2.90 | 2.70 | 59,100 | 2.80 | 400 | 2.80 | 14,600 | -0.10 | 2.90 | 18,400 | 3 | 29,200 | 3.10 | 20,000 | 51,200 | 2.80 | 2.80 | 2.70 | |||||
DPG | 64.70 | 47.90 | 56.30 | 53.80 | 2,100 | 53.90 | 300 | 54 | 3,400 | 54 | 100 | -2.30 | 54.70 | 300 | 54.80 | 100 | 54.90 | 500 | 50,300 | 55.50 | 55.50 | 53 | |||
WSS | 3.90 | 3.30 | 3.60 | 3.30 | 10,000 | 3.40 | 21,000 | 3.50 | 27,400 | 3.50 | 10,000 | -0.10 | 3.60 | 11,500 | 3.70 | 8,700 | 3.80 | 12,500 | 50,000 | 3.50 | 3.50 | 3.50 | |||
SFG | 13.50 | 11.80 | 12.65 | 12.50 | 12,160 | 12.60 | 4,000 | 12.70 | 4,490 | 12.70 | 3,730 | 0.05 | 12.85 | 4,000 | 12.90 | 500 | 12.95 | 5,000 | 49,760 | 12.70 | 12.70 | 12.70 | |||
TIS | 14 | 10.40 | 12.20 | 12.10 | 29,200 | 12.20 | 10,000 | 12.30 | 17,300 | 12.50 | 1,000 | 0.30 | 12.70 | 9,600 | 13 | 20,000 | 13.50 | 5,300 | 49,700 | 12 | 12.70 | 12 | |||
HDG | 53.50 | 46.50 | 50 | 49 | 19,770 | 49.10 | 3,680 | 49.20 | 2,090 | 49.50 | 1,500 | -0.50 | 49.50 | 6,270 | 49.60 | 14,240 | 49.80 | 130 | 47,680 | 49.90 | 50 | 49.40 | 16,430 | ||
SHA | 7.78 | 6.78 | 7.28 | 7.28 | 2,500 | 7.29 | 500 | 7.30 | 600 | 7.32 | 400 | 0.04 | 7.35 | 2,930 | 7.40 | 100 | 7.45 | 100 | 46,250 | 7.28 | 7.35 | 7.28 | |||
PAN | 68.40 | 59.60 | 64 | 63 | 740 | 63.10 | 100 | 63.20 | 1,040 | 63.30 | 1,000 | -0.70 | 63.30 | 1,000 | 63.50 | 14,580 | 63.90 | 270 | 46,110 | 64.90 | 65 | 63 | |||
CTD | 147.80 | 128.60 | 138.20 | 140.70 | 60 | 140.90 | 1,130 | 141 | 450 | 141 | 330 | 2.80 | 141.50 | 1,500 | 141.60 | 100 | 141.70 | 210 | 44,560 | 138.20 | 141.90 | 138.20 | 320 | 3,340 | |
ATB | 1.40 | 1.20 | 1.30 | 1.20 | 286,000 | 1.30 | 1,100 | 0 | 1.30 | 46,000 | 1.40 | 157,400 | 43,900 | 1.40 | 1.40 | 1.30 | |||||||||
HHG | 6 | 5 | 5.50 | 5.20 | 36,300 | 5.30 | 23,700 | 5.40 | 8,800 | 5.50 | 100 | 0 | 5.50 | 10,100 | 5.60 | 2,000 | 5.70 | 11,600 | 43,300 | 5.50 | 5.50 | 5.40 | 3,000 | ||
PFL | 1.20 | 1 | 1.10 | 1 | 120,200 | 1.10 | 27,600 | 1.10 | 10,000 | 0 | 1.20 | 435,700 | 40,900 | 1.20 | 1.20 | 1.10 | |||||||||
MST | 3.80 | 3.20 | 3.50 | 3.20 | 116,200 | 3.30 | 50,600 | 3.40 | 500 | -0.10 | 3.40 | 20,000 | 3.50 | 161,200 | 3.60 | 115,700 | 40,100 | 3.30 | 3.40 | 3.30 | |||||
DCM | 13.30 | 11.60 | 12.45 | 12.30 | 18,500 | 12.35 | 10,980 | 12.40 | 730 | 12.45 | 10 | 0 | 12.45 | 29,480 | 12.50 | 19,100 | 12.55 | 1,050 | 39,440 | 12.45 | 12.45 | 12.35 | |||
TVS | 15.70 | 13.70 | 14.70 | 13.70 | 11,110 | 13.75 | 6,000 | 13.80 | 1,500 | 14 | 1,000 | -0.70 | 13.90 | 1,930 | 14 | 230 | 14.05 | 8,280 | 39,150 | 14.20 | 14.20 | 14 | 5,000 | ||
DBC | 23.20 | 19 | 21.10 | 19.90 | 3,000 | 20 | 13,400 | 20.10 | 3,300 | 20.10 | 2,700 | -1 | 20.70 | 5,400 | 20.80 | 10,000 | 20.90 | 500 | 39,000 | 21 | 21 | 20.10 | 6,000 | ||
NNC | 56.20 | 48.95 | 52.60 | 52.30 | 4,500 | 52.40 | 100 | 52.50 | 100 | 52.50 | 2,000 | -0.10 | 52.60 | 11,960 | 52.70 | 9,140 | 52.80 | 6,200 | 38,920 | 52.60 | 52.60 | 52.30 | 15,000 | ||
SJF | 15.80 | 13.80 | 14.80 | 14.70 | 2,500 | 14.75 | 1,300 | 14.80 | 1,100 | 14.85 | 5,000 | 0.05 | 14.85 | 5,700 | 14.90 | 7,200 | 15 | 6,200 | 38,200 | 14.75 | 14.85 | 14.70 | |||
HPI | 16.30 | 12.10 | 14.20 | 13.60 | 5,000 | 13.90 | 1,100 | 14 | 2,900 | 14 | 1,000 | -0.20 | 15.20 | 1,300 | 15.30 | 400 | 15.70 | 2,000 | 37,700 | 14.10 | 14.10 | 14 | |||
TDC | 9.67 | 8.41 | 9.04 | 8.95 | 7,000 | 8.96 | 5,530 | 8.97 | 10,000 | 9.02 | 5,000 | -0.02 | 9.02 | 1,010 | 9.03 | 2,610 | 9.04 | 7,800 | 37,190 | 9.04 | 9.04 | 8.96 | |||
JVC | 4.41 | 3.85 | 4.13 | 4.06 | 5,180 | 4.08 | 340 | 4.09 | 2,000 | 4.12 | 190 | -0.01 | 4.12 | 580 | 4.13 | 32,890 | 4.15 | 300 | 37,130 | 4.13 | 4.13 | 4.06 | |||
DAG | 8.49 | 7.39 | 7.94 | 8.02 | 310 | 8.05 | 1,200 | 8.10 | 1,860 | 8.12 | 180 | 0.18 | 8.12 | 5,840 | 8.13 | 6,930 | 8.14 | 2,550 | 36,580 | 8 | 8.20 | 7.99 | 500 | ||
FMC | 30.90 | 26.90 | 28.90 | 28.60 | 5,660 | 28.70 | 2,520 | 28.80 | 60 | 29 | 120 | 0.10 | 29 | 13,980 | 29.10 | 2,000 | 29.20 | 3,670 | 34,960 | 28.90 | 29 | 28.70 | 4,500 | 11,000 | |
TIG | 4.50 | 3.70 | 4.10 | 3.90 | 102,300 | 4 | 98,300 | 4.10 | 38,200 | 4.10 | 300 | 0 | 4.20 | 48,900 | 4.30 | 33,600 | 4.40 | 57,700 | 34,800 | 4.10 | 4.20 | 4.10 | |||
HCD | 8.92 | 7.76 | 8.34 | 8.25 | 2,100 | 8.28 | 7,010 | 8.29 | 500 | 8.34 | 1,000 | 0 | 8.34 | 1,490 | 8.35 | 5,000 | 8.37 | 500 | 34,270 | 8.34 | 8.34 | 8.28 | |||
PHC | 21.50 | 17.70 | 19.60 | 19.30 | 18,900 | 19.40 | 9,200 | 19.50 | 2,900 | 19.60 | 4,300 | 0 | 19.60 | 2,200 | 19.80 | 3,800 | 19.90 | 4,500 | 33,500 | 19.50 | 19.70 | 19.50 | |||
VMI | 3.10 | 2.70 | 2.90 | 2.70 | 45,100 | 2.80 | 1,000 | 2.90 | 200 | 0 | 2.90 | 4,800 | 3 | 4,200 | 3.10 | 22,000 | 33,400 | 2.80 | 2.90 | 2.80 | |||||
CTP | 9 | 7.40 | 8.20 | 7.40 | 10,200 | 7.50 | 5,100 | 8.10 | 100 | -0.10 | 8.10 | 4,300 | 8.20 | 2,700 | 8.30 | 5,400 | 31,100 | 8.10 | 8.10 | 7.40 | |||||
CSC | 25.10 | 20.70 | 22.90 | 22.60 | 1,500 | 22.70 | 1,600 | 22.80 | 1,400 | 22.90 | 1,400 | 0 | 22.90 | 2,700 | 23 | 1,600 | 23.10 | 1,500 | 30,800 | 22.90 | 22.90 | 22.80 | |||
SSN | 20.30 | 15.10 | 17.70 | 15.80 | 500 | 16.50 | 300 | 17 | 200 | 17.90 | 10,000 | 0.20 | 17.80 | 46,700 | 17.90 | 10,000 | 18 | 12,200 | 30,000 | 17.90 | 17.90 | 17.90 | |||
HKB | 2.40 | 2 | 2.20 | 2 | 53,000 | 2.10 | 32,600 | 2.10 | 5,000 | -0.10 | 2.20 | 96,400 | 2.30 | 101,300 | 2.40 | 216,800 | 29,900 | 2.10 | 2.20 | 2.10 | |||||
AST | 87.70 | 76.30 | 82 | 82.30 | 1,820 | 82.40 | 1,000 | 82.50 | 880 | 82.50 | 5,290 | 0.50 | 83 | 19,770 | 83.40 | 440 | 83.50 | 8,560 | 28,810 | 83.50 | 83.50 | 82.30 | 500 | 500 | |
SD2 | 5.50 | 4.50 | 5 | 4.80 | 5,000 | 4.90 | 5,000 | 5 | 4,700 | 5 | 300 | 0 | 5.10 | 200 | 5.30 | 2,200 | 5.40 | 4,000 | 28,800 | 5 | 5.10 | 5 | |||
ELC | 12.40 | 10.80 | 11.60 | 11.10 | 3,100 | 11.30 | 10,160 | 11.50 | 1,860 | 11.60 | 500 | 0 | 11.60 | 1,500 | 11.70 | 5,030 | 11.75 | 3,200 | 28,580 | 11.50 | 11.80 | 11.50 | 3,000 | 5,080 | |
VGS | 12.20 | 10 | 11.10 | 10.80 | 10,200 | 10.90 | 16,900 | 11 | 10,000 | 11.10 | 8,600 | 0 | 11.10 | 7,400 | 11.20 | 94,200 | 11.30 | 25,100 | 28,100 | 11 | 11.10 | 10.90 | 3,000 | ||
GIL | 45.75 | 39.85 | 42.80 | 42.15 | 3,200 | 42.50 | 2,200 | 42.80 | 8,390 | 43 | 1,000 | 0.20 | 43 | 150 | 43.10 | 500 | 43.40 | 1,050 | 27,540 | 42.90 | 43 | 42.10 | 22,350 | ||
PPC | 20.50 | 17.90 | 19.20 | 19 | 6,900 | 19.05 | 6,170 | 19.10 | 3,500 | 19.10 | 500 | -0.10 | 19.20 | 240 | 19.25 | 2,060 | 19.50 | 2,270 | 27,530 | 19.50 | 19.50 | 19 | 1,000 | 7,580 | |
DCL | 19.45 | 16.95 | 18.20 | 17.60 | 1,500 | 17.80 | 500 | 17.90 | 7,300 | 18.30 | 10 | 0.10 | 18.30 | 1,990 | 18.50 | 8,600 | 18.55 | 1,430 | 27,380 | 18 | 18.55 | 17.10 | |||
TNG | 15 | 12.40 | 13.70 | 13.50 | 23,500 | 13.60 | 12,400 | 13.70 | 8,000 | 13.90 | 100 | 0.20 | 13.90 | 5,100 | 14 | 11,500 | 14.20 | 2,500 | 27,100 | 13.80 | 13.90 | 13.60 | |||
DCS | 1.60 | 1.40 | 1.50 | 1.40 | 296,100 | 1.40 | 10,000 | -0.10 | 1.50 | 184,700 | 1.60 | 312,700 | 26,800 | 1.50 | 1.60 | 1.40 | |||||||||
LCG | 10.55 | 9.21 | 9.90 | 9.91 | 10,560 | 9.92 | 100 | 9.95 | 2,820 | 9.97 | 90 | 0.07 | 9.97 | 22,970 | 9.99 | 210 | 10 | 28,860 | 26,580 | 9.88 | 9.97 | 9.85 | |||
PMG | 26.75 | 23.25 | 25 | 24.60 | 4,420 | 24.65 | 4,080 | 24.70 | 570 | 24.70 | 80 | -0.30 | 24.80 | 790 | 24.90 | 5,510 | 24.95 | 1,000 | 26,110 | 24.95 | 24.95 | 24.70 | |||
IJC | 10.35 | 9.03 | 9.70 | 9.69 | 590 | 9.70 | 21,950 | 9.71 | 2,000 | 9.71 | 3,000 | 0.01 | 9.77 | 700 | 9.78 | 10 | 9.79 | 10 | 25,710 | 9.70 | 9.77 | 9.69 | |||
CEE | 19.25 | 16.75 | 18 | 17.70 | 50 | 17.80 | 50 | 17.90 | 5,050 | 18 | 10 | 0 | 18 | 1,120 | 18.50 | 6,000 | 18.80 | 8,490 | 25,580 | 18 | 18 | 18 | |||
DTD | 14.90 | 12.30 | 13.60 | 13.40 | 95,500 | 13.50 | 75,800 | 13.60 | 75,100 | 13.70 | 2,000 | 0.10 | 13.70 | 21,500 | 13.80 | 45,000 | 13.90 | 60,000 | 25,300 | 13.60 | 13.70 | 13.60 | |||
DAH | 5.18 | 4.52 | 4.85 | 4.75 | 19,010 | 4.76 | 500 | 4.80 | 15,000 | 4.80 | 15,000 | -0.05 | 4.90 | 2,830 | 4.95 | 900 | 4.98 | 15,120 | 25,200 | 4.98 | 4.98 | 4.75 | |||
ART | 10 | 7.40 | 8.70 | 8.50 | 32,300 | 8.60 | 13,300 | 8.70 | 9,100 | 8.70 | 3,000 | 0 | 8.80 | 14,000 | 8.90 | 11,300 | 9 | 12,200 | 24,400 | 8.70 | 8.70 | 8.60 | |||
TVB | 29.30 | 21.70 | 25.50 | 25.70 | 3,400 | 25.80 | 1,900 | 25.90 | 200 | 26 | 3,100 | 0.50 | 26 | 1,900 | 26.10 | 4,500 | 26.20 | 4,700 | 24,200 | 25.60 | 26 | 25.60 | |||
CGV | 2.70 | 2.10 | 2.40 | 2.10 | 10,000 | 2.20 | 200 | 2.30 | 24,100 | -0.10 | 2.70 | 3,400 | 24,100 | 2.30 | 2.30 | 2.30 | |||||||||
DHG | 116.60 | 101.40 | 109 | 109.20 | 10 | 109.50 | 4,040 | 109.60 | 400 | 109.80 | 300 | 0.80 | 109.70 | 10 | 109.80 | 1,760 | 110 | 2,660 | 23,860 | 109 | 110 | 108.50 | 400 | 980 | |
HID | 3.19 | 2.79 | 2.99 | 2.97 | 6,500 | 2.98 | 8,300 | 2.99 | 10,620 | 2.99 | 3,160 | 0 | 3 | 17,780 | 3.01 | 6,200 | 3.02 | 21,800 | 23,450 | 3 | 3 | 2.99 | |||
CAV | 61.90 | 53.90 | 57.90 | 57.20 | 1,290 | 57.50 | 2,430 | 57.60 | 1,000 | 57.50 | 2,770 | -0.40 | 57.90 | 3,290 | 58 | 2,440 | 58.30 | 2,330 | 23,360 | 57.90 | 57.90 | 57.10 | |||
BCE | 7.22 | 6.28 | 6.75 | 6.47 | 100 | 6.50 | 8,000 | 6.60 | 1,320 | 6.68 | 80 | -0.07 | 6.69 | 7,010 | 6.70 | 1,030 | 6.71 | 500 | 22,990 | 6.68 | 6.74 | 6.41 | 8,000 | ||
SJC | 7.10 | 5.90 | 6.50 | 5.90 | 7,900 | 5.90 | 600 | -0.60 | 6.90 | 300 | 7 | 200 | 7.10 | 500 | 22,900 | 6.10 | 6.10 | 5.90 | |||||||
DTA | 7.86 | 6.84 | 7.35 | 6.84 | 5,400 | 6.85 | 8,000 | 6.86 | 7,000 | 7 | 200 | -0.35 | 7 | 9,800 | 7.34 | 110 | 7.35 | 10,000 | 22,670 | 6.84 | 7.37 | 6.84 | |||
GVR | 12.10 | 9.10 | 10.60 | 10.30 | 12,000 | 10.40 | 10,300 | 10.50 | 3,600 | 10.50 | 700 | -0.10 | 10.70 | 8,000 | 10.80 | 14,500 | 10.90 | 2,400 | 21,900 | 10.60 | 10.70 | 10.50 | |||
NAF | 15.40 | 13.40 | 14.40 | 14.40 | 3,150 | 14.45 | 50 | 14.50 | 2,200 | 14.70 | 500 | 0.30 | 14.70 | 3,450 | 14.80 | 6,590 | 14.90 | 9,730 | 21,570 | 14.50 | 14.70 | 14.50 | |||
TDN | 5.30 | 4.50 | 4.90 | 4.80 | 5,000 | 4.90 | 3,500 | 4.90 | 5,500 | 0 | 5.20 | 100 | 5.30 | 5,000 | 21,500 | 4.90 | 4.90 | 4.90 | |||||||
STG | 21.70 | 18.90 | 20.30 | 20.10 | 5,650 | 20.20 | 4,500 | 20.30 | 2,100 | 20.30 | 1,400 | 0 | 20.40 | 1,000 | 20.50 | 7,000 | 20.55 | 950 | 21,400 | 20.30 | 20.30 | 20.30 | |||
TOP | 1.20 | 1 | 1.10 | 1 | 194,800 | 1.10 | 10,100 | 0 | 1.10 | 71,100 | 1.20 | 488,700 | 21,300 | 1.10 | 1.20 | 1 | |||||||||
SKG | 27.45 | 23.95 | 25.70 | 25.30 | 130 | 25.40 | 50 | 25.60 | 600 | 25.60 | 4,400 | -0.10 | 25.70 | 1,000 | 25.80 | 4,910 | 25.90 | 5,010 | 21,190 | 25.70 | 25.80 | 25 | 4,420 | ||
VPG | 20 | 17.40 | 18.70 | 18.30 | 1,000 | 18.40 | 200 | 18.50 | 1,000 | 18.70 | 2,000 | 0 | 18.70 | 1,950 | 18.75 | 1,700 | 18.80 | 4,000 | 21,190 | 18.70 | 18.70 | 18.40 | |||
KSH | 2.08 | 1.82 | 1.95 | 1.89 | 4,000 | 1.90 | 5,040 | 1.91 | 5,100 | 1.94 | 10,000 | -0.01 | 1.95 | 5,090 | 1.96 | 980 | 1.99 | 5,000 | 21,060 | 1.95 | 1.95 | 1.90 | |||
HII | 29.25 | 25.45 | 27.35 | 25.85 | 500 | 25.95 | 400 | 26 | 9,330 | 26 | 100 | -1.35 | 27 | 300 | 27.25 | 1,500 | 27.30 | 2,530 | 20,100 | 26.05 | 26.05 | 26 | |||
NTP | 61.30 | 50.30 | 55.80 | 55.80 | 4,100 | 55.90 | 2,800 | 56 | 1,000 | 56 | 2,100 | 0.20 | 56.50 | 1,800 | 57 | 500 | 57.50 | 100 | 20,000 | 56 | 56 | 56 | 5,000 | ||
LHG | 26.10 | 22.70 | 24.40 | 24.10 | 2,900 | 24.20 | 110 | 24.30 | 200 | 24.40 | 500 | 0 | 24.40 | 2,170 | 24.50 | 19,960 | 24.60 | 10,000 | 19,770 | 24.35 | 24.40 | 24 | |||
QNS | 59.10 | 43.70 | 51.40 | 51 | 7,000 | 51.10 | 15,000 | 51.20 | 7,400 | 51.20 | 100 | -0.20 | 51.30 | 3,500 | 51.40 | 2,000 | 51.50 | 4,000 | 19,600 | 51 | 51.40 | 50.10 | 2,600 | ||
HAR | 7.74 | 6.74 | 7.24 | 7.14 | 730 | 7.15 | 20 | 7.16 | 630 | 7.16 | 570 | -0.08 | 7.20 | 31,520 | 7.24 | 3,000 | 7.25 | 13,210 | 19,410 | 7.22 | 7.24 | 7.16 | |||
FCM | 6.13 | 5.33 | 5.73 | 5.70 | 60 | 5.71 | 1,710 | 5.72 | 3,000 | 5.79 | 5,500 | 0.06 | 5.79 | 3,530 | 5.80 | 1,700 | 5.84 | 210 | 19,010 | 5.55 | 5.79 | 5.55 | |||
CTS | 15.30 | 13.30 | 14.30 | 13.80 | 3,320 | 13.85 | 300 | 14 | 2,200 | 14.10 | 180 | -0.20 | 14.10 | 2,170 | 14.20 | 15,720 | 14.30 | 7,530 | 18,880 | 14.30 | 14.30 | 14 | 3,000 | ||
SAB | 227 | 197.40 | 212.20 | 215 | 6,240 | 218 | 2,000 | 220 | 30 | 220 | 200 | 7.80 | 221.80 | 60 | 221.90 | 170 | 222 | 1,440 | 18,650 | 212.20 | 223 | 212.20 | 520 | 2,200 | |
SDI | 102.90 | 76.10 | 89.50 | 85.30 | 500 | 85.50 | 100 | 85.60 | 800 | 85.60 | 1,100 | -3.90 | 86.30 | 2,500 | 87 | 100 | 87.90 | 400 | 18,600 | 88.30 | 89.90 | 85.60 | |||
VDS | 13.55 | 11.85 | 12.70 | 12.45 | 11,100 | 12.50 | 6,580 | 12.55 | 170 | 12.55 | 1,980 | -0.15 | 12.60 | 11,750 | 12.65 | 3,420 | 12.70 | 15,180 | 18,570 | 12.70 | 12.70 | 12.55 | |||
SPI | 2.50 | 2.10 | 2.30 | 2.10 | 359,500 | 2.20 | 161,700 | 2.30 | 500 | 0 | 2.40 | 207,400 | 2.50 | 222,200 | 18,400 | 2.20 | 2.40 | 2.20 | |||||||
D2D | 83.40 | 72.60 | 78 | 76.50 | 1,000 | 76.90 | 100 | 77 | 500 | 78 | 200 | 0 | 77.90 | 150 | 78 | 1,300 | 78.30 | 720 | 17,680 | 76.10 | 78 | 76 | |||
NTC | 82.50 | 61.10 | 71.80 | 67.20 | 2,000 | 67.30 | 100 | 68 | 3,300 | 68 | 200 | -3.80 | 71 | 4,900 | 74 | 200 | 74.60 | 900 | 17,600 | 69.20 | 71 | 68 | |||
SBV | 33.15 | 28.85 | 31 | 30.65 | 10,070 | 30.70 | 2,000 | 30.80 | 1,900 | 31 | 200 | 0 | 31 | 300 | 32 | 540 | 32.50 | 980 | 17,400 | 31 | 31.10 | 30.65 | 7,550 | 12,500 | |
VNS | 14.35 | 12.55 | 13.45 | 13.30 | 1,060 | 13.35 | 1,220 | 13.40 | 680 | 13.60 | 20 | 0.15 | 13.65 | 320 | 13.70 | 10 | 13.80 | 5,730 | 17,170 | 13.40 | 13.60 | 13.35 | 4,300 | ||
VCA | 20.30 | 15.10 | 17.70 | 18.20 | 2,000 | 18.30 | 300 | 18.40 | 5,000 | 18.40 | 3,000 | 0.70 | 18.70 | 6,200 | 18.80 | 2,000 | 18.90 | 3,100 | 17,000 | 17.70 | 18.90 | 17.70 | 100 | ||
VCR | 3.40 | 2.80 | 3.10 | 2.80 | 3,200 | 2.90 | 2,000 | 3 | 7,000 | 3 | 2,000 | -0.10 | 3.10 | 36,900 | 3.20 | 24,400 | 3.30 | 2,000 | 17,000 | 3 | 3.10 | 3 | |||
NHP | 1.60 | 1.40 | 1.50 | 1.40 | 82,900 | 1.50 | 144,600 | 1.60 | 100 | 0.10 | 1.60 | 126,200 | 16,600 | 1.50 | 1.60 | 1.50 | |||||||||
TYA | 17.20 | 15 | 16.10 | 15.80 | 100 | 15.90 | 1,000 | 16 | 50 | 16.30 | 10 | 0.20 | 16.30 | 4,780 | 16.50 | 2,620 | 16.90 | 1,000 | 16,530 | 16.10 | 16.30 | 16 | 10 | 400 | |
VPH | 10.15 | 8.85 | 9.51 | 9.47 | 8,300 | 9.51 | 9,330 | 9.60 | 120 | 9.60 | 880 | 0.09 | 9.65 | 5,500 | 9.67 | 5,000 | 9.68 | 1,600 | 16,530 | 9.51 | 9.69 | 9.51 | 5,610 | ||
KDH | 44.15 | 38.45 | 41.30 | 41.10 | 3,910 | 41.20 | 3,500 | 41.30 | 2,870 | 41.30 | 300 | 0 | 41.40 | 3,000 | 41.50 | 9,420 | 41.60 | 12,330 | 16,480 | 40.50 | 41.80 | 40.40 | 5,580 | ||
VN30 | 1,154.50 | 1,003.50 | 1,079 | 1,072.60 | 5 | 1,073 | 4 | 1,073.50 | 7 | 1,072.50 | 19 | -6.50 | 1,074 | 21 | 1,074.40 | 17 | 1,074.70 | 1 | 16,378 | 1,079 | 1,076.70 | 1,060.10 | |||
VGT | 16.90 | 12.50 | 14.70 | 14.90 | 3,100 | 15 | 14,900 | 15.10 | 1,400 | 15.20 | 500 | 0.50 | 15.30 | 6,000 |