Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/02/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,059.73 ( 17.94    1.72% )
KL: 174,286,147   GT: 4,979 (tỷ)
HNX 124.31 ( 2.29    1.88% )
KL: 48,031,229   GT: 915 (tỷ)
UPCOM 58.50 ( 1.05    1.83% )
KL: 8,555,883   GT: 241 (tỷ)
VN30 1,054.09 ( 19.33    1.87% )
KL: 57,865,140   GT: 2,908 (tỷ)
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 14.50 11.90 13.20 12.80 767,200 12.90 1,013,300 13 674,200 13 760,300 -0.20 13.10 259,900 13.20 1,152,000 13.30 1,417,000 16,181,200 13.30 13.50 12.90 42,170 2,390,800
STB 17 14.80 15.90 15.80 158,870 15.85 228,360 15.90 387,720 15.90 592,770 0 15.95 154,350 16 379,080 16.05 185,800 10,209,140 16 16.10 15.85 95,190 231,350
HAG 6.58 5.72 6.15 6.36 110,050 6.37 800 6.50 270,960 6.50 1,285,030 0.35 6.51 60,000 6.52 11,060 6.53 14,010 9,810,120 6.30 6.50 6.14 6,300 45,230
AMD 6.31 5.49 5.90 5.51 30 5.52 30 5.54 50 5.55 35,780 -0.35 5.55 3,250 5.57 10,000 5.58 35,870 6,314,750 5.90 5.98 5.49
PVS 24.80 20.40 22.60 22.60 163,800 22.70 108,600 22.80 211,400 22.80 463,400 0.20 22.90 28,200 23 97,900 23.10 16,700 5,911,300 23 23.30 22.80 519,990 148,000
ACB 46.20 37.80 42 43.40 15,500 43.50 42,300 43.60 37,500 43.70 219,900 1.70 43.70 337,100 43.80 58,600 43.90 35,800 5,451,800 42.50 44.10 42
HPG 62.90 54.70 58.80 60.40 3,390 60.50 103,530 60.60 17,850 60.60 307,230 1.80 60.70 8,000 60.80 7,010 60.90 31,150 5,281,840 59 61.10 59 316,520 3,063,770
HDB 49.75 43.25 46.50 46.45 4,060 46.50 86,650 46.55 5,720 46.60 195,140 0.10 46.60 23,430 46.65 25,610 46.70 28,350 5,066,980 46.95 46.95 45.50 463,440 3,488,390
MBB 33.05 28.75 30.90 31.30 30,670 31.35 31,300 31.40 14,550 31.50 253,710 0.60 31.50 56,150 31.55 22,780 31.60 51,610 5,007,700 31.20 31.90 31.20 1,065,000 1,096,400
HNG 6.65 5.79 6.22 6.35 15,250 6.36 21,000 6.37 10,610 6.38 183,280 0.16 6.38 13,040 6.39 45,010 6.40 59,160 4,876,160 6.30 6.45 6.20 10,120
FLC 6 5.22 5.61 5.78 478,780 5.79 134,900 5.80 14,020 5.80 402,370 0.19 5.81 6,100 5.82 15,500 5.83 28,010 4,493,740 5.79 5.84 5.75 31,230 100,960
IDI 13.15 11.45 12.30 12.75 14,000 12.80 22,000 12.85 20,660 12.90 114,480 0.60 12.90 76,300 12.95 53,590 13 158,160 4,204,430 12.30 13 12.30
CTG 28 24.40 26.20 27 17,570 27.10 61,650 27.15 51,000 27.20 325,470 1 27.20 550 27.25 4,260 27.30 29,500 4,107,030 27 27.20 26.60 5,900 113,210
SSI 35.95 31.25 33.60 34 39,600 34.05 19,170 34.10 11,710 34.15 155,350 0.55 34.15 10,510 34.25 10,680 34.30 10,710 3,788,310 33.80 34.50 33.80 446,080 204,070
SCR 12.15 10.65 11.40 11.35 98,310 11.40 112,150 11.45 106,700 11.50 160,500 0.10 11.50 252,910 11.55 55,150 11.60 131,430 3,724,700 11.50 11.65 11.30 127,510
SBT 19.15 16.65 17.90 17.70 149,130 17.75 106,280 17.80 72,700 17.85 427,170 -0.05 17.85 50,730 17.90 31,240 17.95 32,460 3,709,030 17.80 18.40 17.50 11,440 235,720
VRE 51 44.45 47.75 47.90 58,930 47.95 48,530 48 60,870 48.05 325,190 0.30 48.05 39,480 48.10 5,630 48.15 60 3,305,870 47.90 48.20 47.70 3,897,300 6,101,440
HQC 2.42 2.12 2.27 2.36 170,000 2.37 762,000 2.38 27,710 2.38 553,850 0.11 2.39 69,810 2.40 115,600 2.41 48,600 3,009,980 2.31 2.39 2.26
OGC 2.11 1.85 1.98 2.06 109,700 2.08 2,050 2.10 35,010 2.11 165,190 0.13 2.11 246,190 2,591,610 2 2.11 1.94
NVL 84.50 73.50 79 79.80 3,500 79.90 3,500 80 8,000 80 46,200 1 80.10 8,400 80.20 8,800 80.30 9,200 2,508,250 78.50 80 78.50 790 64,680
BID 36.95 32.15 34.55 35.10 2,340 35.20 500 35.25 150 35.40 157,500 0.85 35.40 20,760 35.50 26,990 35.55 2,010 2,458,380 36.40 36.50 35 669,960 1,087,070
DIG 24.15 21.05 22.60 23.50 24,730 23.55 23,350 23.60 5,000 23.75 138,080 1.15 23.75 26,730 23.80 12,000 23.85 37,590 2,412,670 23 23.90 22.60 285,600 500,500
VPB 59 51.40 55.20 56.20 62,550 56.30 6,460 56.40 430 56.50 143,930 1.30 56.50 37,090 56.60 47,260 56.70 14,410 2,396,320 56.90 56.90 55.50
DXG 32.10 27.90 30 30.45 15,570 30.50 45,320 30.55 10 30.60 227,120 0.60 30.60 1,770 30.65 1,050 30.70 12,390 2,275,020 30.90 31.10 30.40 532,500 497,910
ASM 10.60 9.26 9.95 10 75,500 10.10 60,000 10.15 44,000 10.20 124,200 0.25 10.20 189,040 10.25 196,900 10.30 320,700 2,233,370 10 10.20 9.75
AAA 29.60 25.80 27.70 29.40 86,260 29.50 50,010 29.55 64,860 29.60 55,350 1.90 29.60 59,110 2,085,960 27.80 29.60 27.80 265,660
PVD 22.70 19.80 21.25 21.30 19,400 21.40 42,420 21.45 37,150 21.50 105,980 0.25 21.50 4,400 21.55 15,000 21.60 14,010 2,077,870 21.40 22.20 21.40 86,320 83,440
VJC 210.60 183.20 196.90 198 2,480 198.10 3,000 198.50 2,630 199 206,840 2.10 199 41,490 199.40 300 199.50 7,610 1,883,320 197 199.90 195 455,630 628,010
HSG 24.60 21.40 23 23.60 76,370 23.65 43,660 23.70 38,240 23.70 105,440 0.70 23.75 28,240 23.80 22,110 23.85 31,930 1,833,090 23.45 23.90 23.35 317,500 680,380
KBC 13.35 11.65 12.50 12.60 110,720 12.65 51,640 12.70 21,230 12.75 129,420 0.25 12.75 23,170 12.80 45,370 12.85 21,100 1,830,710 12.65 12.90 12.55 82,400 650,660
HHS 4.62 4.02 4.32 4.24 1,000 4.25 12,000 4.26 330 4.25 31,340 -0.07 4.27 700 4.28 1,500 4.30 15,180 1,616,390 4.26 4.40 4.20 1,257,160
ITA 3.31 2.89 3.10 3.14 76,000 3.15 12,500 3.16 64,430 3.17 193,030 0.07 3.17 20,170 3.18 143,790 3.19 59,220 1,583,990 3.15 3.18 3.11 55,000
VCB 67.90 59.10 63.50 63.80 19,480 63.90 6,970 64 6,090 64 145,920 0.50 64.10 1,000 64.30 1,550 64.40 4,900 1,527,780 64.30 64.90 63.60 73,380 559,160
FPT 61 53.20 57.10 58.70 14,970 58.80 1,500 58.90 16,960 59 79,390 1.90 59 39,560 59.10 5,000 59.20 7,470 1,448,350 58.20 59.30 57.80 26,580 13,560
LPB 17 12.60 14.80 15.30 108,800 15.40 108,200 15.50 26,100 15.60 3,000 0.80 15.60 30,600 15.70 59,600 15.80 27,200 1,433,000 15.40 15.70 15 28,000
HVN 55.20 40.80 48 52.50 18,900 52.60 8,200 52.90 21,500 53 27,100 5 53 98,200 53.10 1,200 53.20 1,500 1,390,000 49.90 53 49.90 10,900 56,000
BMP 90.90 79.10 85 90.70 2,380 90.80 6,850 90.90 40,590 90.90 320 5.90 1,374,880 90.90 90.90 89.20 28,920 149,120
VIC 89.40 77.80 83.60 85.80 330 86 9,830 86.10 38,780 86.10 89,630 2.50 86.20 6,250 86.40 6,200 86.50 8,590 1,361,140 85 87 84 615,310 289,590
HBC 40.65 35.35 38 38.65 22,600 38.70 14,660 38.75 11,530 38.75 47,550 0.75 38.80 11,300 38.85 1,000 38.90 39,960 1,322,090 38 38.90 38 306,700 265,290
ANV 16.90 14.70 15.80 16.20 10,640 16.25 50,500 16.30 67,780 16.30 62,000 0.50 16.40 15,900 16.50 61,340 16.60 17,040 1,317,960 15.90 16.70 15.50 2,000 1,000
HAI 5.20 4.52 4.86 4.90 269,120 4.91 25,080 4.92 9,080 4.92 128,210 0.06 4.96 20,000 4.97 2,950 4.98 10,000 1,300,990 4.92 5 4.90
PVX 2.30 1.90 2.10 1.90 3,646,800 2 4,620,000 2.10 10,844,000 2.10 166,900 0 2.20 822,900 2.30 1,389,400 1,293,600 2.20 2.20 2.10
FIT 7.32 6.38 6.85 6.75 36,100 6.76 40,100 6.77 4,300 6.77 143,700 -0.08 6.80 3,200 6.85 20,880 6.88 50,000 1,287,520 6.89 6.96 6.77 40,000
DST 3.40 2.80 3.10 2.80 800 -0.30 ATC 101,300 2.80 14,800 2.90 85,300 1,239,600 2.90 3 2.80
VCG 24.80 20.40 22.60 22.90 41,500 23 32,700 23.10 13,400 23.10 89,700 0.50 23.20 18,100 23.30 21,100 23.40 900 1,169,800 22.80 23.30 22.80 300 50
BCG 6.40 5.58 5.99 5.90 30,300 5.92 200 5.94 500 6 42,080 0.01 6 20,650 6.01 9,300 6.05 5,450 1,162,650 6.06 6.06 5.95 2,100,000
PDR 39.45 34.35 36.90 36.85 14,360 36.90 16,060 36.95 7,510 37 8,300 0.10 37 19,180 37.05 5,400 37.15 500 1,140,610 36.70 37 36.60
SHS 24.20 19.80 22 22 77,600 22.10 6,000 22.20 142,400 22.20 75,800 0.20 22.30 13,700 22.40 39,300 22.50 78,900 1,123,800 22 22.40 21.90 135,300 19,500
TCH 23 20 21.50 21.55 13,700 21.60 29,420 21.65 59,860 21.70 40,150 0.20 21.70 25,720 21.75 36,770 21.80 18,830 1,122,180 21.90 22 21.60
VND 31.55 27.45 29.50 29.50 22,760 29.55 24,940 29.60 20,990 29.60 47,080 0.10 29.65 6,600 29.70 16,960 29.75 430 1,012,090 29.70 30.15 29.50 37,660 29,100
SAM 7.80 6.78 7.29 7.48 25,800 7.49 35,000 7.50 46,310 7.50 104,890 0.21 7.55 20 7.60 6,020 7.65 30 1,008,640 7.35 7.50 7.29 741,700
KLF 2.70 2.30 2.50 2.30 740,400 2.40 368,800 2.40 345,900 -0.10 2.50 445,800 2.60 493,000 2.70 727,300 971,800 2.50 2.50 2.40
JVC 5.29 4.61 4.95 5.08 1,760 5.09 3,980 5.10 8,740 5.10 22,410 0.15 5.14 13,550 5.15 20,000 5.16 10,000 900,310 5.10 5.21 5 116,880
HUT 10.20 8.40 9.30 9.20 118,000 9.30 235,900 9.40 15,600 9.50 45,300 0.20 9.50 44,200 9.60 50,800 9.70 46,600 881,700 9.40 9.50 9.30 40,000
SHN 11.10 9.10 10.10 9.80 93,500 9.90 73,900 10 40,200 10.10 57,600 0 10.10 57,600 10.20 68,000 10.30 97,700 871,000 10.10 10.10 10
QCG 13.35 11.65 12.50 12.80 17,750 12.90 21,300 13 25,500 13.10 165,000 0.60 13.10 37,670 13.15 1,460 13.20 32,240 845,720 12.60 13.10 12.50
SBS 3.30 2.50 2.90 2.70 184,200 2.80 108,300 2.90 41,800 3 100 0.10 3 104,700 3.10 155,100 3.20 124,500 827,900 3 3 2.70
PIV 6.90 5.70 6.30 5.90 13,700 6 23,100 6.10 200 6.30 100 0 6.30 12,100 6.40 12,500 6.50 23,900 813,500 6 6.40 6
REE 41.15 35.85 38.50 39.50 17,030 39.55 6,120 39.60 2,550 39.70 26,690 1.20 39.70 510 39.75 5,960 39.80 32,660 722,310 39.10 39.75 38.70 400 230
FTM 13.25 11.55 12.40 12.20 13,280 12.25 10,110 12.40 490 12.50 0.10 12.50 10,210 12.55 15,690 12.60 13,570 717,530 12.40 12.50 12.40
LDG 24.35 21.25 22.80 22.70 31,210 22.80 23,190 22.90 30,000 23.20 144,570 0.40 23.20 43,820 23.30 15,150 23.40 1,000 717,200 23.30 23.30 22.65 16,600
DPM 23.45 20.45 21.95 21.60 8,170 21.65 9,510 21.70 4,910 21.70 18,000 -0.25 21.75 8,290 21.80 5,640 21.85 14,740 703,930 22.15 22.15 21.65 4,160 112,500
ROS 160.50 139.50 150 147 10 148.80 100 149 1,000 149.20 5,440 -0.80 149.20 6,520 149.80 500 149.90 1,000 677,990 145 152.10 143.30 100 32,830
GMD 42.70 37.20 39.95 40.85 2,030 40.90 5,770 41 4,330 41 56,720 1.05 41.10 13,030 41.15 7,500 41.20 12,580 637,240 40 41.60 40 1,000
EIB 16.05 13.95 15 14.90 80,800 14.95 63,740 15 5,800 16 75,100 1 16 19,990 16.05 44,110 575,930 15 16 14.90 10 50
HAR 10.30 8.98 9.65 9.89 192,590 9.90 58,590 9.95 3,000 10 38,750 0.35 10 134,920 10.10 11,950 10.15 18,230 553,120 10 10 9.60
PLX 83.30 72.50 77.90 78 33,320 78.10 1,450 78.20 8,610 78.20 46,420 0.30 78.30 10,000 78.40 5,400 78.50 13,240 546,150 79 79.30 78 8,600 53,400
VNM 205.40 178.60 192 193.30 710 193.40 30 193.50 4,890 193.50 33,910 1.50 194 14,300 194.90 550 195 8,950 541,650 192 195 192 190,640 452,150
GAS 110.70 96.30 103.50 107.50 6,070 107.60 3,200 107.80 5,600 108 21,470 4.50 108 17,010 108.10 6,010 108.50 9,650 541,220 105.30 109 105.30 240,720 278,220
CEO 11.60 9.60 10.60 10.60 25,200 10.70 16,500 10.80 23,900 10.90 34,800 0.30 10.90 26,600 11 58,400 11.10 52,400 536,400 10.60 11 10.40 3,000
CII 36.45 31.75 34.10 34.55 2,000 34.60 23,400 34.65 30,690 34.65 80,940 0.55 34.90 80 34.95 22,640 35 45,420 529,990 35 35.20 34.40 68,690 172,280
HVG 5.38 4.68 5.03 5.29 1,000 5.31 5,770 5.35 3,000 5.36 62,400 0.33 5.36 57,460 5.37 82,250 5.38 44,920 495,910 5 5.38 5 15,610
TTF 7.49 6.51 7 6.95 1,000 6.96 30 7 1,000 7.05 30,640 0.05 7.05 1,430 7.09 1,960 7.10 15,040 489,650 7.39 7.39 6.90 8,000
QNS 60.10 44.50 52.30 54.90 13,200 55 7,200 55.10 2,100 55.20 1,000 2.90 55.20 3,500 55.30 9,400 55.40 7,200 489,100 53.40 55.50 53.40 151,700
DLG 3.49 3.05 3.27 3.31 10 3.33 290 3.40 100,000 3.45 113,160 0.18 3.45 23,710 3.47 23,580 3.48 11,000 487,320 3.27 3.45 3.27 5,000 4,200
MSN 90.90 79.10 85 85.40 5,010 85.50 7,020 85.60 660 85.60 19,060 0.60 86 23,810 86.50 5,000 86.80 30 485,920 85 87 85 271,960 256,700
DVN 23.90 17.70 20.80 21.80 9,600 21.90 5,000 22 18,500 22.10 2,300 1.30 22.10 5,900 22.20 10,600 22.30 100 482,300 22 22.20 21.40
PPI 1.67 1.47 1.57 1.50 37,450 1.51 39,810 1.52 11,100 1.52 10,000 -0.05 1.53 400 1.54 190 1.55 5,000 475,760 1.50 1.54 1.48
DCM 13.25 11.55 12.40 12.50 108,860 12.55 23,690 12.60 37,680 12.60 45,700 0.20 12.65 11,760 12.70 26,040 12.75 51,600 465,450 12.60 12.70 12.50
VRC 21.10 18.40 19.75 20.20 14,600 20.30 3,320 20.40 11,000 20.45 5,560 0.70 20.45 3,640 20.50 8,500 20.60 11,700 443,960 19.80 20.50 19.80
VIB 34.80 25.80 30.30 30.80 1,900 31 15,800 31.20 1,000 31 37,000 0.70 31.90 6,400 32 22,700 32.10 7,900 420,500 30.30 32.50 30.30
HDG 45.25 39.35 42.30 42.80 38,600 42.90 5,700 43 4,150 43 30,000 0.70 44 3,000 44.10 1,000 44.30 9,640 416,580 42.30 44 42.30 400,780
VIX 11 9 10 9 5,500 -1 ATC 5,500 9 26,300 9.30 14,500 396,400 9.90 9.90 9 1,400
CTS 14.10 12.30 13.20 12.80 24,150 12.90 20,000 13 24,080 13 45,840 -0.20 13.20 2,300 13.25 2,000 13.30 66,260 373,850 13.15 13.30 13 5,850
HDC 15.40 13.40 14.40 14.40 10 14.45 2,570 14.50 3,920 14.60 2,510 0.20 14.60 5,310 14.65 16,000 14.70 2,000 353,340 14.70 14.80 14.40 158,490
C69 5.50 4.50 5 4.50 10,000 4.60 18,200 -0.40 4.60 7,100 4.90 300 5 200 352,900 4.60 5.20 4.50
VGC 24.90 20.50 22.70 23.10 65,400 23.20 5,300 23.40 13,700 23.50 12,700 0.80 23.50 4,800 23.60 6,200 23.70 1,600 345,700 23 23.50 22.90 5,600 80,000
VIP 8.56 7.44 8 8.15 1,100 8.16 2,000 8.17 140 8.20 22,600 0.20 8.20 2,030 8.22 300 8.23 15,280 344,330 8.10 8.25 8.04
GEX 32.60 28.40 30.50 30.80 41,200 30.90 34,040 31 39,300 31 31,230 0.50 31.20 1,350 31.25 2,000 31.30 2,000 343,770 30.60 31.50 30.50 2,800
PVI 41.60 34.20 37.90 38 13,000 38.20 16,500 38.30 4,900 38.40 100 0.50 38.50 23,300 38.60 20,200 38.70 24,000 323,600 37.90 38.50 37.80 80
IJC 9.41 8.19 8.80 8.77 2,000 8.79 500 8.80 200 8.81 8,800 0.01 8.81 2,450 8.82 300 8.88 3,200 323,030 8.71 8.90 8.70 130,300
ACV 104.70 77.50 91.10 91.60 700 91.80 3,500 91.90 2,400 92 7,100 0.90 92 5,200 92.50 300 92.80 100 320,800 92 92.50 91.80 223,800 313,500
NKG 38.30 33.30 35.80 35.60 13,990 35.70 12,410 35.80 3,660 35.80 18,630 0 35.85 2,850 35.90 10,000 35.95 500 316,590 35.90 36 35.50 28,410 58,030
ACM 1.30 1.10 1.20 1.10 291,200 1.20 11,800 1.20 60,700 0 1.30 265,800 1.30 265,800 312,100 1.20 1.20 1.10 8,000 118,600
TTB 12.10 9.90 11 10.70 16,200 10.80 27,800 10.90 10,300 11 1,000 0 11 2,500 11.10 16,900 11.20 13,000 303,800 11.10 11.20 10.90
HCM 88.30 76.90 82.60 79.60 1,000 79.70 1,250 79.80 1,390 79.80 25,940 -2.80 80 3,000 80.50 500 80.80 13,000 299,780 82.60 83.20 78 21,650 58,680
TLD 15.95 13.95 14.95 14.65 11,360 14.70 5,820 14.75 12,580 14.75 1,400 -0.20 14.85 15,440 14.90 14,950 14.95 26,160 290,890 14.85 14.90 14.75
ART 10.40 7.80 9.10 8.70 53,000 8.80 38,100 8.90 6,200 8.90 1,900 -0.20 9 5,200 9.10 5,400 9.20 16,700 283,700 9.30 9.30 8.70 2,500
AGR 5.98 5.20 5.59 5.69 2,180 5.70 330 5.71 1,490 5.88 24,400 0.29 5.88 7,600 5.90 36,610 5.92 10,000 277,850 5.59 5.88 5.56 1,810
KSK 1.20 1 1.10 1 256,100 1.10 40,200 1.20 15,600 0.10 1.20 225,500 1.20 229,900 276,800 1.10 1.20 1.10
PVV 1.30 1.10 1.20 1.10 238,700 1.20 75,100 1.30 132,000 0.10 1.30 404,800 1.30 411,200 274,800 1.20 1.30 1.10
LCG 10.80 9.40 10.10 9.94 15,000 10 25,960 10.05 14,860 10.15 11,000 0.05 10.15 4,970 10.20 11,600 10.25 10,000 273,390 10 10.15 9.92 225,280
SRC 16.35 14.25 15.30 14.90 3,000 15 720 15.10 960 15.10 -0.20 15.20 4,020 15.25 1,000 15.30 5,060 272,240 15.30 15.60 15 500
DGW 23.40 20.40 21.90 21.70 14,770 21.80 2,000 21.90 2,800 22 1,570 0.10 22 14,780 22.10 4,000 22.15 2,000 269,480 21.90 22 21.60 1,700 91,690
TTH 5.10 4.30 4.70 4.30 2,100 4.50 3,500 4.60 1,000 4.70 20,000 0 4.70 14,300 4.80 2,300 4.90 7,300 266,300 4.60 4.70 4.30 134,160
BVH 78.60 68.40 73.50 74.60 5,710 74.70 1,240 75 6,220 75 12,520 1.50 75.40 10,370 75.50 3,220 75.80 600 263,970 74.90 76.50 74.50 113,980 69,460
PVT 19.35 16.85 18.10 17.90 31,140 17.95 1,940 18.10 10 18.25 27,170 0.15 18.20 10,710 18.25 14,200 18.30 3,100 260,290 17.90 18.30 17.80 59,750 99,270
KSH 2.12 1.86 1.99 1.91 4,350 1.92 5,300 1.93 17,180 1.94 8,450 -0.05 1.94 11,780 1.95 29,500 1.98 200 259,710 1.96 1.96 1.93 218,240
TCM 26.75 23.25 25 25.30 17,350 25.40 24,500 25.50 22,880 25.60 21,910 0.60 25.60 5,540 25.65 7,750 25.70 5,020 259,170 25.50 25.60 25
PHC 18 14.80 16.40 16.50 7,200 16.60 4,900 16.70 8,900 16.80 17,000 0.40 16.80 3,800 16.90 8,800 17 8,900 246,700 16.50 16.90 16.50
TDG 11.70 10.20 10.95 10.50 540 10.60 100 11 10,000 11.35 100 0.40 11.35 12,420 11.40 11,560 11.50 11,940 236,420 11 11.40 11 10,000
VMI 3.40 2.80 3.10 2.80 15,500 3 30,000 3.10 30,300 3.30 0.20 3.20 300 3.30 15,600 3.40 45,300 236,400 3.10 3.40 3.10 135,000
TDH 15.30 13.30 14.30 14.50 23,310 14.55 9,800 14.60 3,480 14.60 11,800 0.30 14.65 1,000 14.70 3,000 14.75 20 230,420 14.50 14.65 14.40 5,310
VNG 18.60 16.20 17.40 16.80 10 16.85 350 16.90 100 17.10 5,610 -0.30 17.10 40 17.20 8,700 17.25 3,200 228,960 17.20 17.20 16.60 100
FCN 22.10 19.30 20.70 20.85 25,000 20.90 11,700 21 16,770 21.05 11,920 0.35 21.05 20 21.10 5,500 21.20 3,470 228,720 21 21.30 21 12,630
ATB 2.60 2 2.30 2 400,300 2.10 128,100 2.20 300 -0.10 2.20 9,900 2.30 88,700 2.40 39,000 228,300 2.30 2.30 2.10
BWE 29.40 25.60 27.50 27.15 10 27.20 400 27.30 1,960 27.30 4,050 -0.20 27.40 15,990 27.50 23,300 27.55 5,500 222,840 27.95 27.95 27.10
KDC 44.90 39.10 42 41.15 50 41.20 1,010 41.25 500 42 82,020 0 42 24,310 42.20 150 42.40 500 222,240 42 42 41 86,120 132,220
SPI 3.30 2.70 3 2.70 22,000 2.80 10,100 2.90 40,000 3 94,000 0 3 10,300 3.10 8,000 3.20 52,400 220,500 3.20 3.20 3
NTL 10 8.73 9.38 9.27 5,000 9.30 10,200 9.35 2,770 9.35 25,000 -0.03 9.38 5,000 9.39 11,800 9.43 5,000 219,430 9.30 9.39 9.20 10,000
BSI 17.65 15.35 16.50 15.35 6,560 -1.15 15.35 57,830 16.50 2,010 16.90 620 218,470 15.35 15.35 15.35
BMI 34.95 30.45 32.70 31 1,430 31.50 200 32 1,240 32 14,840 -0.70 33 4,300 33.20 3,000 33.30 4,400 217,060 33.45 33.45 32 192,160 139,330
PVE 8.10 6.70 7.40 7 60,000 7.10 11,100 7.20 7,900 7.30 19,500 -0.10 7.30 900 7.40 5,400 7.50 51,600 215,900 7.50 7.50 7.10
APG 6.13 5.33 5.73 5.47 5,000 5.73 3,000 5.74 3,000 5.85 1,500 0.12 5.85 5,500 5.86 12,700 5.88 5,200 206,940 5.42 5.90 5.42
VOS 2.78 2.42 2.60 2.59 100 2.61 40 2.62 460 2.63 1,540 0.03 2.63 3,660 2.64 10,000 2.65 15,090 198,840 2.54 2.65 2.50 30,000 5,000
TSC 2.47 2.15 2.31 2.36 10,450 2.37 10,000 2.39 350 2.40 16,530 0.09 2.40 110 2.41 10,000 2.42 7,400 197,990 2.33 2.41 2.33 1,000
MST 2.80 2.40 2.60 2.40 33,300 2.50 55,500 2.60 170,900 2.60 11,500 0 2.70 400 2.80 99,900 196,400 2.60 2.80 2.60
NDN 12.30 10.10 11.20 11.10 12,400 11.20 52,200 11.30 18,800 11.40 30,000 0.20 11.40 7,000 11.50 18,300 11.60 11,200 196,400 11.20 11.50 11.20 100 400
MWG 121.80 106 113.90 119 1,280 119.50 600 119.80 130 120 6,440 6.10 120 5,230 120.10 1,260 120.30 550 192,920 114 120.50 114 1,000
DHG 105.10 91.50 98.30 101.90 4,960 102 150 103 3,510 103 32,010 4.70 103.10 690 103.20 260 103.30 60 189,680 98.70 103 98.40 820 20,340
TVC 8.80 7.20 8 7.60 600 7.80 1,000 7.90 2,500 8 8,000 0 8 7,500 8.10 15,900 8.20 20,200 188,800 7.90 8 7.90
TNI 6.59 5.73 6.16 5.87 150 5.90 1,890 6.13 2,810 6.15 4,220 -0.01 6.15 10,380 6.16 1,200 6.20 25,770 186,990 6.16 6.20 5.87
MBS 16.80 13.80 15.30 14.70 3,400 14.80 31,000 14.90 4,300 15.30 10,200 0 15.30 11,600 15.50 19,800 15.60 1,100 186,800 15.10 15.30 14.80 125,300
IBC 28.15 24.55 26.35 26.50 3,550 26.60 4,840 26.65 7,140 26.65 25,380 0.30 26.70 3,590 26.80 4,750 26.85 4,220 180,730 26.30 26.70 26.25
E1VF 18.19 15.81 17 17.21 10,150 17.22 1,940 17.23 3,000 17.33 5,150 0.33 17.30 14,850 17.33 2,260 17.45 1,300 178,320 17.10 17.33 17.10 88,440 10,500
HII 27.20 23.70 25.45 26.90 18,880 27 4,680 27.10 550 27.20 10,000 1.75 27.20 8,320 176,400 26 27.20 25.90
HCD 9.04 7.86 8.45 8.20 5,710 8.35 10,000 8.40 20,000 8.45 4,000 0 8.45 15,790 8.48 2,000 8.50 7,000 174,140 8.30 8.45 8.20 30,000 145,580
VPI 40.70 33.30 37 35.90 500 36 1,000 36.90 1,200 37.40 10,000 0.40 37.40 2,100 37.50 12,400 37.60 3,000 172,000 37 37.40 35.80
NVB 9.10 7.50 8.30 7.80 67,500 7.90 139,500 8 38,200 8.10 16,000 -0.20 8.10 100 8.20 50,100 8.30 59,300 171,800 8.30 8.30 7.90
TS4 8.50 7.40 7.95 7.40 19,200 7.41 1,370 8 18,000 0.05 8 7,140 8.05 500 8.10 200 169,300 7.50 8 7.40
PVC 10.80 9 9.90 9.50 9,800 9.60 14,400 9.70 17,500 9.80 16,100 -0.10 9.80 6,600 9.90 23,500 10 27,800 168,100 10.20 10.20 9.80 100
PNJ 165.80 144.20 155 159.20 50 159.30 1,100 159.40 50 159.50 6,930 4.50 159.50 960 159.90 21,200 160 24,170 165,670 159.80 160 157
C47 12.70 11.10 11.90 11.80 12,020 11.90 10,860 12 4,000 12.70 5,750 0.80 12.70 7,910 165,360 11.90 12.70 11.80 102,300
TIS 13.80 10.20 12 10.30 1,600 11.80 20,000 11.90 28,500 11.90 1,100 -0.10 12.80 9,700 13 2,800 13.10 2,000 163,500 12.50 12.80 11.90
SHI 7 6.10 6.55 6.53 540 6.55 5,270 6.65 440 6.67 6,640 0.12 6.67 6,460 6.69 5,000 6.70 5,340 163,440 6.71 6.71 6.50 39,560
HRC 32.10 27.90 30 27.90 50,360 28.50 15,200 30 24,800 0 30 29,570 31.40 20,000 31.45 50 162,500 32 32 27.90
CVT 47.60 41.40 44.50 45.10 500 45.20 4,500 45.40 9,850 45.40 5,090 0.90 45.50 3,090 45.70 1,180 45.80 570 159,560 44.20 45.60 44.20 8,780 20,620
BFC 33.65 29.25 31.45 31.45 3,200 31.50 38,860 31.60 30 31.65 970 0.20 31.65 150 31.70 1,200 31.75 3,650 158,730 31.80 31.80 31.35 141,960
VSC 37.95 33.05 35.50 36.20 80 36.30 4,560 36.40 2,790 36.40 1,240 0.90 36.50 1,000 36.60 18,770 36.70 22,600 158,040 36 36.95 36 32,310 61,710
TIG 4.10 3.50 3.80 3.50 94,200 3.60 66,800 3.70 144,800 3.80 78,300 0 3.80 4,200 3.90 23,800 4 42,000 157,300 3.80 3.90 3.80
VNE 6.84 5.96 6.40 6.52 1,000 6.53 10,000 6.54 2,520 6.60 20,000 0.20 6.60 870 6.65 7,480 6.68 20,000 154,950 6.50 6.66 6.45
TBD 44.60 33 38.80 38 1,200 39 2,300 40.30 1,000 40.50 6,300 1.70 40.50 1,500 40.60 16,500 40.70 16,000 154,900 38.90 40.60 37.80
LCM 1.01 0.89 0.95 0.97 5,700 0.98 21,800 0.99 10,480 1 12,020 0.05 1 42,630 1.01 137,180 152,590 0.95 1 0.93
VC3 19 15.60 17.30 17 8,100 17.10 4,500 17.20 1,400 17.30 5,900 0 17.30 13,100 17.40 5,000 17.50 6,200 151,500 17.40 17.70 17
TLH 11.60 10.10 10.85 10.85 15,420 10.90 10,640 10.95 8,450 11 11,500 0.15 11 51,770 11.05 5,500 11.10 24,430 149,810 10.95 11.10 10.90
SJF 16.45 14.35 15.40 15.40 5,600 15.45 4,340 15.50 4,010 15.50 2,650 0.10 15.55 6,140 15.60 4,620 15.65 5,710 146,500 15.40 15.55 15.35
PAN 54.50 47.45 51 50.70 5,760 50.80 500 50.90 3,350 51 930 0 51 28,870 51.50 2,880 51.90 2,180 145,790 51.90 51.90 50.60 80,300
DAG 8.82 7.68 8.25 8.31 3,400 8.32 1,000 8.40 100 8.41 5,010 0.16 8.41 760 8.42 2,100 8.43 1,000 143,620 8.40 8.41 8.20
PXS 7.85 6.83 7.34 7.70 35,320 7.71 10 7.72 1,400 7.78 21,760 0.44 7.78 5,660 7.79 10,050 7.80 11,920 140,010 7.79 7.80 7.60 1,800
FMC 27.80 24.20 26 25.80 1,000 25.90 1,370 26 16,640 26 30,450 0 26.20 310 26.30 14,160 26.40 10,200 137,540 26.15 26.30 26 4,000
GTN 13.85 12.05 12.95 12.80 16,150 12.85 11,320 12.90 22,320 12.90 13,400 -0.05 13 11,760 13.05 12,680 13.10 15,720 135,800 12.95 13.05 12.90 1,940 37,210
PVB 19.30 15.90 17.60 17.20 500 17.60 2,000 17.70 3,000 17.80 6,600 0.20 17.80 900 17.90 1,200 18 4,600 132,000 17.90 18.10 17.10
APS 3.10 2.70 2.90 2.70 9,300 2.80 195,000 3 1,000 0.10 3 22,300 3.10 26,200 130,800 2.90 3 2.80
VPG 21.80 19 20.40 19.80 490 20 50 20.40 20,000 20.50 9,060 0.10 20.50 32,890 20.60 1,500 20.80 2,000 130,330 21 21 20 500
SRF 19.25 16.75 18 18.20 2,200 18.30 5,000 18.50 5,400 18.50 8,000 0.50 18.80 4,000 18.85 2,000 18.90 6,000 126,680 18.90 18.90 18.10
MSR 31.70 23.50 27.60 28.40 4,800 28.90 7,200 29 1,000 29.10 100 1.50 29.20 15,100 29.30 2,000 29.40 3,400 125,800 27.60 29.10 27.60 500
ELC 14.60 12.70 13.65 13.60 2,120 13.65 8,340 13.70 1,710 13.70 3,000 0.05 13.90 1,050 14 7,100 14.10 5,020 123,470 13.65 13.90 13.30 2,000 81,180
AST 71.70 62.50 67.10 67.60 860 67.70 350 67.80 1,430 67.90 6,000 0.80 67.90 2,870 68 5,550 69 4,600 122,540 69 69 67.30 28,000
TNG 15.20 12.60 13.90 13.80 23,900 13.90 15,900 14 4,000 14.10 9,300 0.20 14.10 10,600 14.20 9,500 14.30 2,000 122,400 14 14.10 13.70 18,800
FUES 14.39 12.51 13.45 13.84 100 13.85 5,000 13.86 130 13.90 580 0.45 13.90 1,820 13.97 15,000 13.98 20,000 121,910 13.60 13.90 13.41 580
CTI 34.80 30.30 32.55 32.60 20,560 32.65 10,600 32.70 410 32.80 110 0.25 32.80 3,540 32.90 5,690 33 1,890 119,690 32.60 32.80 32.55
DIC 6.42 5.58 6 5.61 10,000 5.70 13,000 6 8,110 6 3,000 0 6.05 2,300 6.10 930 6.20 10,950 117,490 6.05 6.10 6
HPI 12.70 9.50 11.10 11 1,500 11.10 4,000 11.20 4,400 12.70 1.60 116,900 12.70 12.70 9.70
GIL 40.75 35.45 38.10 38.15 1,000 38.30 910 38.60 2,050 38.60 6,550 0.50 38.70 1,000 38.80 1,000 38.85 1,200 115,550 38.10 38.60 37.85 300
DCS 1.70 1.50 1.60 1.50 293,900 1.50 21,700 -0.10 1.60 352,300 1.70 189,200 114,400 1.60 1.60 1.50
NT2 33.15 28.85 31 31.30 100 31.35 1,500 31.50 10,000 32 10 1 32 990 32.30 1,000 32.50 16,560 111,540 31.90 32.50 31 1,680 72,550
DPG 46.80 34.60 40.70 42.10 200 43 8,200 43.50 1,900 43.50 2,200 2.80 44.90 200 45 4,300 45.40 1,000 111,000 45 46 43
SDD 1.80 1.60 1.70 1.60 21,900 1.70 1,000 0 1.70 5,500 1.80 65,900 110,200 1.80 1.80 1.70
HKB 2.60 2.20 2.40 2.30 95,000 2.40 135,500 2.50 2,100 2.50 49,400 0.10 2.60 52,500 109,100 2.50 2.50 2.40 16,100
VPH 13.25 11.55 12.40 12.25 3,710 12.30 29,570 12.35 4,660 12.40 11,020 0 12.40 4,020 12.45 9,000 12.50 31,790 103,970 12.50 12.50 12.30
DAH 5.10 4.44 4.77 4.45 1,420 4.46 200 4.50 24,020 4.50 100,100 -0.27 4.68 90 4.69 100 4.70 1,000 103,670 4.77 4.79 4.50 1,300
VDS 12.55 10.95 11.75 11.45 10 11.50 680 11.75 10 11.80 530 0.05 11.80 6,540 11.85 1,660 11.90 4,190 102,440 11.65 11.90 11.50 10
PHR 48.65 42.35 45.50 45.20 4,000 45.90 1,670 47 50 47.10 60,830 1.60 47.10 26,170 47.20 1,000 47.30 600 102,150 44.20 47.50 44.20 1,170 500
NHP 1.80 1.60 1.70 1.70 900 1.60 104,500 1.70 1,400 0 1.70 600 1.80 69,300 102,100 1.70 1.80 1.60
NLG 35.30 30.70 33 33.10 24,910 33.20 4,000 33.30 8,290 33.30 6,700 0.30 33.50 4,480 33.60 4,590 33.70 10,000 101,280 34 34 33.10 28,300 320
TVB 25.50 18.90 22.20 23.70 3,000 23.80 4,100 23.90 200 23.90 2,000 1.70 24.10 1,900 24.20 3,500 24.30 1,300 101,100 22.20 24.30 22.20
VGT 17.50 13.10 15.30 16.30 100 16.40 100 16.50 100 16.60 300 1.30 16.60 300 16.70 2,200 16.80 10,000 99,100 16 16.70 15.80
KDH 33.55 29.25 31.40 31.25 3,110 31.30 5,210 31.40 15,890 31.40 9,860 0 31.50 2,510 31.55 2,010 31.60 1,000 98,880 31.40 31.50 31.20 42,180
SHA 8.02 6.98 7.50 7.22 2,600 7.30 500 7.40 1,500 7.50 1,060 0 7.50 5,330 7.51 3,500 7.52 8,200 97,660 7.48 7.50 7.30
HD2 14.10 10.50 12.30 12.30 5,100 12.40 1,400 12.50 400 12.90 0.60 12.80 2,300 12.90 4,000 13 5,100 96,100 12.30 13 12.30 7,300
VMC 65.40 53.60 59.50 61.40 2,000 61.50 300 62 5,700 62 11,000 2.50 62.50 300 62.60 1,100 62.70 600 95,800 58 62.80 58 24,100
HID 3.86 3.36 3.61 3.73 8,130 3.74 5,000 3.75 10 3.80 27,110 0.19 3.80 1,380 3.81 5,000 3.82 6,090 93,960 3.61 3.84 3.60 18,600
PC1 37.45 32.55 35 34.50 3,400 34.60 1,200 34.70 530 34.90 1,010 -0.10 34.90 5,990 34.95 2,900 35 100 92,430 35 35 34.50 5,000 71,820
KSB 41.35 35.95 38.65 39.50 20,100 39.55 100 39.70 960 39.70 9,070 1.05 39.80 3,730 39.90 170 39.95 200 88,400 38.65 39.70 38.65 510 890
FCM 5.99 5.21 5.60 5.55 10 5.56 10 5.57 10 5.58 3,000 -0.02 5.58 2,000 5.59 10,000 5.60 11,890 86,690 5.60 5.60 5.52 11,530
CHP 27.80 24.20 26 26 18,000 26.05 5,100 26.10 8,280 26.15 500 0.15 26.15 1,480 26.20 10,490 26.50 6,590 86,330 26.05 26.20 26.05 19,750
KVC 2.90 2.50 2.70 2.50 270,600 2.60 176,500 2.70 29,100 0 2.70 57,800 2.80 180,000 2.90 149,800 83,800 2.60 2.70 2.60 500
DRC 28.65 24.95 26.80 26.45 1,370 26.50 4,140 26.60 300 26.80 10,250 0 26.80 9,410 26.85 5,000 26.90 8,000 82,530 26.90 26.90 26.20 6,000 5,120
DRH 16.90 14.70 15.80 16.20 200 16.50 220 16.90 2,000 16.90 31,490 1.10 79,470 15.70 16.90 15.60
SJS 33.45 29.15 31.30 31.10 9,500 31.20 570 31.50 1,100 31.60 15,300 0.30 31.60 7,610 31.80 12,000 32 1,750 78,980 31.30 31.60 30.80 500
HAH 17.30 15.10 16.20 16.40 1,810 16.45 3,490 16.55 1,020 16.60 28,950 0.40 16.60 11,150 16.85 100 16.90 40 78,910 16.20 17 16.20 360 21,720
VGS 10.30 8.50 9.40 9.10 11,200 9.20 11,300 9.30 22,400 9.30 20,000 -0.10 9.40 9,000 9.50 6,600 9.60 5,100 77,600 9.40 9.40 9.30
VIG 2.80 2.40 2.60 2.40 22,100 2.50 39,500 2.60 21,400 2.70 1,100 0.10 2.70 5,400 2.80 19,900 76,600 2.60 2.70 2.60
CTD 200.70 174.50 187.60 188.60 10 188.80 80 189 7,050 189.30 10,330 1.70 189.30 2,280 189.50 2,130 189.80 1,000 76,230 190.90 191 188 6,750 19,860
TVN 12.90 9.70 11.30 11.30 7,000 11.40 6,300 11.50 200 11.50 1,000 0.20 11.90 1,500 12 4,900 12.20 1,000 75,900 11.70 12.50 11.30
DHM 3.35 2.93 3.14 2.98 5,900 2.99 2,000 3.07 290 3.09 2,200 -0.05 3.09 1,590 3.10 13,440 3.12 10 75,170 3.32 3.32 2.95
CDO 1.27 1.11 1.19 1.20 12,970 1.21 5,000 1.22 7,370 1.22 21,200 0.03 1.23 300 1.24 30 1.25 26,040 74,930 1.19 1.25 1.19
HT1 15.50 13.50 14.50 14.90 13,340 15 13,930 15.05 4,250 15.05 3,750 0.55 15.10 50 15.15 1,100 15.20 18,000 73,370 14.50 15.10 14.50
SPP 18 14.80 16.40 14.80 900 17 25,000 0.60 17 12,700 17.40 5,000 17.50 600 72,800 17 17 14.80
PXA 1.10 0.90 1 0.90 75,200 1 154,400 1.10 20,800 0.10 1.10 1,100 71,600 1 1.10 1
SFG 13.90 12.10 13 12.80 20,200 12.85 23,000 12.90 510 13.05 90 0.05 13.05 1,410 13.10 1,750 13.35 500 71,490 12.90 13.05 12.90 69,400
PET 11.20 9.77 10.50 10.60 15,560 10.65 18,360 10.70 10 10.80 25,480 0.30 10.80 5,150 10.90 2,900 10.95 1,000 70,000 10.50 10.80 10.40 11,690
CMG 29.40 25.60 27.50 27.65 1,000 27.70 1,000 27.80 300 28 500 0.50 28 12,420 28.20 5,000 28.30 1,590 66,770 27.60 28.50 27.45 3,000 3,500
LIG 4.40 3.60 4 3.80 16,400 3.90 16,100 4 2,000 4.10 11,500 0.10 4.10 66,900 4.20 11,800 4.30 6,600 64,700 4.10 4.10 4
HTT 3.24 2.82 3.03 3.03 2,200 3.04 2,000 3.05 2,840 3.05 260 0.02 3.10 1,070 3.14 800 3.18 5,790 64,350 3.10 3.10 3
HDA 8.80 7.20 8 7.70 3,000 7.80 8,400 7.90 5,900 8 3,100 0 8.30 2,000 8.40 2,400 8.50 2,700 64,000 8 8.30 8 12,400
VKC 7.90 6.50 7.20 7.10 28,100 7.20 25,000 7.30 14,300 7.30 15,700 0.10 7.40 9,000 7.50 16,100 7.60 1,000 62,800 7.30 7.30 7.10
DRI 12.80 9.60 11.20 11 13,400 11.10 8,000 11.20 4,700 11.30 800 0.10 11.30 10,000 11.40 2,700 11.50 4,100 61,800 11.20 11.40 11.20
TVS 13.05 11.35 12.20 12.20 2,200 12.30 3,260 12.40 1,100 12.60 0.40 12.50 1,500 12.60 2,290 12.70 2,510 61,680 12.40 12.60 12.30 59,060 10,000
VCI 85.60 74.40 80 79.10 300 79.50 2,000 79.60 770 79.60 600 -0.40 80 8,340 81 240 82 7,550 61,490 80 80.20 79.50 20,980 41,760
VSH 18.05 15.75 16.90 16.80 10,080 16.90 12,000 16.95 4,830 17.10 0.20 17.05 10 17.10 37,410 17.15 2,870 61,110 16.90 17.10 16.90 27,820
BAB 26.30 19.50 22.90 22.70 100 22.90 16,500 23 1,000 23.10 0.20 60,200 22.60 23.10 22.50
NSH 10.80 9 9.90 9.10 300 9.20 100 9.50 400 9.50 -0.40 9.80 2,700 9.90 7,300 10 11,200 60,200 9.90 10 9.50
THT 7.10 5.90 6.50 5.90 1,400 6 20,200 6.10 19,200 6.10 60,000 -0.40 6.30 1,000 6.50 100 6.60 7,200 60,000 6.10 6.10 6.10
CVN 8 6.60 7.30 7 6,700 7.10 4,300 7.20 9,500 7.30 9,300 0 7.30 1,500 7.40 4,200 7.50 6,300 59,900 7.30 7.40 7.10
SDP 2.50 2.10 2.30 2.30 12,400 2.40 9,500 ATC 200 2.50 100 0.20 59,800 2.30 2.50 2.30
CTP 11.20 9.20 10.20 9.40 4,500 9.50 1,100 9.60 3,300 9.60 10,000 -0.60 10.10 1,500 10.20 200 10.40 4,200 58,600 10 10.40 9.60 200
VHC 55.60 48.40 52 51.90 200 52 9,020 52.10 1,230 52.10 6,000 0.10 52.50 1,170 52.70 740 52.80 19,100 57,400 51.50 53 51.50 2,950 11,500
DGC 33.30 27.30 30.30 29.50 1,100 29.60 600 30 28,100 32 1,000 1.70 32 4,900 32.80 100 56,700 30.10 32 29.50 32,500
TNT 2.58 2.26 2.42 2.43 17,340 2.44 1,000 2.45 100 2.54 36,860 0.12 2.54 31,320 2.55 3,700 2.56 2,000 56,510 2.43 2.54 2.42
SD2 4.90 4.10 4.50 4.50 30,700 4.60 40,900 4.70 900 4.70 2,000 0.20 4.80 10,000 4.90 2,800 56,300 4.50 4.70 4.50
NVT 3.74 3.26 3.50 3.35 5,000 3.50 60 3.70 10 3.74 20,000 0.24 3.74 1,740 56,200 3.50 3.74 3.40
SKH 27.90 20.70 24.30 24.30 400 24.40 1,900 24.50 500 24.50 1,200 0.20 24.90 500 25 2,000 25.70 500 56,000 26.70 26.80 24.40
TDC 8.27 7.19 7.73 7.82 600 7.85 1,000 7.90 6,990 7.93 6,040 0.20 7.93 8,980 7.98 1,230 7.99 2,990 55,930 7.90 8 7.80
CIA 59.40 48.60 54 54 8,500 54.10 2,000 54.20 2,400 54.40 4,000 0.40 54.40 100 54.50 1,000 54.80 1,000 55,900 54 54.40 53.10
POM 19.90 17.30 18.60 18.50 6,490 18.60 13,000 18.80 950 18.80 3,750 0.20 19 10,140 19.20 500 19.30 970 55,730 18.85 19 18.50
ITQ 3 2.60 2.80 2.60 27,700 2.70 14,300 2.80 100 2.90 100 0.10 2.90 27,700 3 68,600 55,400 2.80 2.90 2.60