Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/04/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,096.22 ( 1.59    0.15% )
KL: 47,856,090   GT: 1,668 (tỷ)
HNX 131.81 ( 0.75    0.57% )
KL: 15,981,243   GT: 250 (tỷ)
UPCOM 57.87 ( 0.07    0.12% )
KL: 8,692,782   GT: 245 (tỷ)
VN30 1,064.78 ( -1.31    -0.12% )
KL: 20,134,620   GT: 1,063 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CIA (33.40)    PRC (16)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
STB 16.05 13.95 15 15.15 103,000 15.20 100,140 15.25 92,430 15.25 17,740 0.25 15.30 251,520 15.35 152,270 15.40 200,190 2,729,370 15.20 15.35 14.90 75,000 483,960
SHB 13.80 11.40 12.60 12.40 1,064,200 12.50 894,200 12.60 172,700 12.70 52,600 0.10 12.70 551,400 12.80 942,200 12.90 1,084,100 2,682,000 12.60 12.70 12.50 3,500 6,000
SCR 12.10 10.60 11.35 11.35 110,100 11.40 50,090 11.45 58,290 11.55 2,320 0.20 11.55 26,260 11.60 93,950 11.65 24,500 2,343,860 11.50 11.70 11.20
MBB 34.10 29.70 31.90 32.35 13,010 32.40 19,620 32.45 6,800 32.50 23,350 0.60 32.50 16,880 32.55 23,760 32.60 44,820 2,203,790 32.50 32.70 31.70
DST 5.30 4.50 4.90 5.10 9,000 5.20 552,700 5.30 59,400 5.30 31,100 0.40 2,173,400 5.30 5.30 5
ASM 14.75 12.85 13.80 13.80 49,170 13.85 31,530 13.90 21,500 13.95 51,720 0.15 13.95 3,240 14 567,870 14.05 150,850 1,816,610 13.70 13.95 13.65 7,500
CTG 33.80 29.40 31.60 32.30 750 32.35 10,500 32.40 64,350 32.45 13,130 0.85 32.45 5,730 32.50 101,590 32.55 750 1,718,290 32.20 32.45 31.40
FLC 6.18 5.38 5.78 5.79 17,060 5.80 198,230 5.81 3,340 5.81 2,000 0.03 5.82 60,480 5.83 29,050 5.84 15,840 1,608,350 5.79 5.82 5.75 31,900
IDI 15.60 13.60 14.60 14.75 24,230 14.80 46,450 14.85 22,280 14.90 42,400 0.30 14.90 125,350 14.95 144,400 15 431,170 1,564,450 14.60 14.90 14.45 101,300 10,000
SSI 43.40 37.80 40.60 40.65 19,720 40.70 6,590 40.80 2,950 40.80 10,250 0.20 40.90 45,950 40.95 6,920 41 102,230 1,550,790 40.60 41.20 40.05 178,680 85,650
CEO 17.60 14.40 16 16.70 13,400 16.80 27,200 16.90 31,800 16.90 71,900 0.90 17 247,900 17.10 13,600 17.20 19,900 1,548,200 16.10 16.90 15.90 115,000
NVL 74.60 65 69.80 69.40 23,910 69.50 15,240 69.60 15,400 69.70 8,840 -0.10 69.70 31,160 69.80 14,600 69.90 14,990 1,502,900 69.30 69.90 69.30 228,600
VCB 65.20 56.80 61 61.90 2,610 62 29,840 62.20 4,430 62.50 2,510 1.50 62.50 11,980 62.60 14,780 62.70 47,710 1,382,310 61.20 62.60 60.70 329,010 395,360
VPB 65 56.60 60.80 60.10 6,550 60.20 7,950 60.30 1,000 60.50 30 -0.30 60.50 9,640 60.60 5,350 60.70 6,750 1,373,710 60.80 61.30 59 12,940
DXG 37.95 33.05 35.50 35.90 14,410 35.95 12,100 36 21,230 36 19,940 0.50 36.10 9,680 36.20 19,960 36.25 1,600 1,259,360 35.50 36.20 35.45 40,910 14,500
MSN 99.50 86.50 93 87.90 3,610 88 30,450 88.10 11,100 90.10 41,510 -2.90 90.10 5,040 90.80 30 91 7,260 1,248,700 90.50 92 86.80 385,870 994,250
SBT 19.20 16.70 17.95 17.90 111,510 17.95 108,160 18 65,500 18.10 51,010 0.15 18.10 51,590 18.15 72,210 18.20 94,080 1,243,740 17.95 18.20 17.80 3,000 25,210
ACB 52.40 43 47.70 48 80,800 48.10 18,600 48.20 5,200 48.20 300 0.50 48.30 8,800 48.40 36,800 48.50 70,300 1,194,300 48 48.30 47.40
HPG 60.90 53.10 57 56.90 13,840 57 10,470 57.10 1,060 57.10 4,000 0.10 57.20 67,660 57.30 19,920 57.40 16,440 1,108,970 57 57.40 56.20 199,790 126,630
VIC 129.30 112.50 120.90 115.90 1,040 116 13,710 116.10 3,770 116.10 22,050 -4.80 116.40 8,810 116.50 21,940 116.60 3,970 1,035,060 120.90 122.90 113.90 130,180 338,600
LPB 18.40 13.60 16 15.70 189,200 15.80 160,100 15.90 54,300 16 21,900 0 16 61,400 16.10 67,700 16.20 181,900 811,800 15.80 16 15.70
HQC 2.38 2.08 2.23 2.20 173,050 2.21 200,130 2.22 36,540 2.22 8,460 -0.01 2.23 183,120 2.24 240,450 2.25 461,930 760,210 2.22 2.24 2.21
HAG 5.87 5.11 5.49 5.50 43,190 5.51 18,980 5.52 14,660 5.53 350 0.04 5.53 1,120 5.54 30,920 5.55 21,020 711,720 5.48 5.65 5.41
PVS 23.50 19.30 21.40 21.40 14,700 21.50 22,100 21.60 26,100 21.70 900 0.30 21.70 55,500 21.80 81,500 21.90 45,800 641,700 21.50 21.70 21 300 9,000
SDG 35.20 28.80 32 35.20 100 3.20 35 15,000 35.20 69,800 640,100 35.20 35.20 35.20
TPB 34.70 30.20 32.45 32.10 6,060 32.15 530 32.20 3,000 32.20 17,000 -0.25 32.25 15,000 32.30 65,000 32.40 11,640 611,120 32.80 32.80 31.90
BID 40.65 35.35 38 38.20 2,050 38.30 3,530 38.40 4,820 38.50 170 0.50 38.50 13,460 38.55 5,550 38.60 9,610 598,100 38.50 39 37 16,610 84,720
ROS 93.70 81.50 87.60 85 1,010 85.60 180 86 1,460 86 600 -1.60 86.50 10 86.60 500 86.80 160 547,270 89.50 89.50 82.10 220 39,840
FCN 19.95 17.35 18.65 18 46,240 18.05 13,420 18.10 26,690 18.10 2,170 -0.55 18.15 10,820 18.20 16,700 18.25 26,550 535,490 18.20 18.50 18.10 62,910
KBC 14.95 13.05 14 13.75 14,320 13.80 20,000 13.85 11,080 13.85 6,300 -0.15 13.90 39,630 13.95 16,020 14 63,750 521,410 14 14 13.60 162,780
TTF 6.49 5.65 6.07 6.12 7,010 6.13 860 6.15 500 6.15 8,000 0.08 6.18 7,500 6.19 10,010 6.20 62,820 503,860 6.20 6.30 5.90
HSG 19.90 17.30 18.60 18.55 20,300 18.60 27,680 18.65 3,000 18.80 14,000 0.20 18.80 2,250 18.85 170 18.90 17,260 487,940 18.70 19 18.10 2,530 13,000
HDB 52.60 45.80 49.20 49.15 8,050 49.20 60,570 49.25 980 49.25 12,310 0.05 49.30 18,280 49.40 20,040 49.50 16,430 472,790 49 49.80 48.80 33,450 108,260
HAI 4.23 3.69 3.96 3.92 8,100 3.93 30,640 3.95 55,960 3.97 14,670 0.01 3.97 7,400 3.98 3,120 3.99 21,020 445,170 3.96 3.98 3.85 3,140
VGC 24.90 20.50 22.70 22.60 64,700 22.70 31,500 22.80 28,900 22.90 1,500 0.20 22.90 400 23 31,800 23.10 20,500 420,300 22.70 23 22.50 30,000 103,200
ANV 27.25 23.75 25.50 25 6,220 25.20 2,770 25.30 50 25.40 400 -0.10 25.40 3,490 25.45 5,000 25.50 16,350 415,260 25.20 25.40 24.50 1,860
SHS 22.90 18.90 20.90 21 58,200 21.10 11,700 21.20 1,600 21.20 33,500 0.30 21.30 40,700 21.40 51,000 21.50 55,500 404,600 20.80 21.30 20.70 3,500 20,000
KLF 2.40 2 2.20 2 666,200 2.10 2,074,500 2.20 2,005,900 2.30 40,000 0.10 2.30 535,700 2.40 1,321,300 391,200 2.30 2.30 2.20 86,000
HUT 9.60 8 8.80 8.60 181,100 8.70 232,200 8.80 43,700 8.80 14,700 0 8.90 139,500 9 195,500 9.10 264,700 344,800 8.80 8.90 8.70
TCH 26.50 23.10 24.80 24.90 24,160 24.95 7,530 25 7,700 25 14,250 0.20 25.05 2,330 25.10 2,100 25.20 1,310 337,360 24.65 25.10 24.65 9,480
AMD 4.33 3.77 4.05 4.15 10,500 4.16 2,000 4.20 39,670 4.21 2,300 0.16 4.21 4,130 4.22 6,000 4.23 19,310 331,540 4.10 4.23 4.05
VRE 50 43.55 46.80 46.60 20,310 46.65 8,020 46.70 32,010 46.75 4,150 -0.05 46.75 5,520 46.80 51,340 46.90 9,050 326,180 46.80 47.60 46.50 3,200 96,030
PVD 19.55 17.05 18.30 18.10 15,810 18.15 7,140 18.20 45,620 18.25 1,000 -0.05 18.25 9,110 18.30 36,630 18.35 11,800 312,190 18.30 18.70 18.20 234,150
EVG 5.73 4.99 5.36 5.40 2,180 5.44 1,400 5.45 4,340 5.46 26,070 0.10 5.46 3,430 5.48 7,710 5.49 25,000 309,230 5.47 5.47 5.30
BSR 25 18.60 21.80 21 53,800 21.10 19,300 21.20 15,000 21.30 3,500 -0.50 21.30 12,900 21.40 3,000 21.50 37,800 303,600 21.50 21.60 21.10
VJC 210.70 183.30 197 195.20 1,100 195.30 10,200 195.50 2,220 196 1,810 -1 196 5,240 196.90 7,350 197 35,890 301,020 197 200.30 194 4,710 115,670
OGC 2.42 2.12 2.27 2.21 32,930 2.22 22,800 2.23 6,000 2.24 460 -0.03 2.24 19,540 2.25 2,000 2.26 17,760 298,570 2.20 2.33 2.20
VIB 44.20 32.80 38.50 37.80 5,000 37.90 18,200 38 18,400 38.10 3,000 -0.40 38.10 4,000 38.20 10,000 38.30 19,000 293,800 38 38.10 37
SAM 8.13 7.07 7.60 7.46 10,550 7.49 12,500 7.50 3,450 7.50 2,000 -0.10 7.60 4,140 7.65 310 7.67 5,000 280,280 7.60 7.60 7.50 104,000
PLX 71.40 62.20 66.80 67.80 5,760 68 8,770 68.10 770 68.10 1,840 1.30 68.30 350 68.40 3,120 68.50 48,570 273,100 66.80 68.50 66 300 21,340
FPT 64.90 56.50 60.70 60.70 11,130 60.80 1,930 60.90 310 61 10 0.30 61 26,890 61.10 28,100 61.20 12,030 268,220 61 61.20 60.30 28,310 28,050
PDR 43.05 37.45 40.25 40.10 12,560 40.15 12,600 40.20 14,400 40.30 14,000 0.05 40.30 6,050 40.35 4,510 40.40 11,050 252,090 40.25 40.40 40.15 9,720
LDG 26.50 23.10 24.80 24.75 10,050 24.80 21,040 24.85 5,000 24.90 2,000 0.10 24.90 2,000 25 6,510 25.10 6,000 249,920 25.35 25.35 24.60
VND 33.80 29.40 31.60 31.30 410 31.40 40 31.50 3,010 31.70 18,800 0.10 31.70 1,890 31.75 6,640 31.80 12,220 247,580 31.20 31.90 30.60 25,000 23,110
GTN 12.30 10.70 11.50 11.55 40,950 11.60 11,980 11.65 3,550 11.65 4,910 0.15 11.70 137,800 11.75 4,120 11.80 35,640 243,210 11.50 11.80 11.30
SHN 11.20 9.20 10.20 9.80 80,300 9.90 69,000 10 60,600 10.10 11,000 -0.10 10.10 18,300 10.20 98,600 10.30 101,200 238,500 10.20 10.20 10.10
NKG 25 21.80 23.40 23.80 10,130 24 32,110 24.10 1,000 24.45 1,000 1.05 24.45 1,000 24.50 16,870 24.55 18,270 221,860 23.15 24.90 23.15 28,000
VHC 83.20 72.40 77.80 77 18,160 77.30 3,370 77.40 5,270 77.50 100 -0.30 77.50 4,900 77.70 5,000 77.80 10,720 217,750 78 78.10 76.20 74,760
HDA 11.30 9.30 10.30 9.60 100 9.80 5,500 10 3,100 10 100 -0.30 10.10 500 10.20 18,700 10.30 25,500 213,300 10.30 10.70 10 40,000
ITA 2.92 2.54 2.73 2.68 25,800 2.69 53,740 2.70 48,170 2.71 4,000 -0.02 2.71 600 2.72 50,600 2.73 107,870 201,900 2.74 2.74 2.70 55,000
NSH 13.50 11.10 12.30 11.50 200 11.60 1,900 11.80 4,400 11.90 13,900 -0.40 11.90 6,100 12 14,100 12.30 10,200 195,600 12 12 11.80
TDG 14.20 12.40 13.30 13.30 9,920 13.35 4,500 13.40 2,100 13.35 7,000 0.05 13.50 24,950 13.60 3,560 13.70 6,100 194,280 13.35 13.50 13.30 34,100
DIG 23.20 20.20 21.70 21.40 52,500 21.45 9,570 21.50 13,560 21.50 3,000 -0.20 21.80 1,800 21.90 11,800 22 39,070 192,300 22 22 21.30 500
EIB 17 14.80 15.90 15.60 18,560 15.65 2,300 15.90 5,090 15.95 1,000 0.05 15.95 7,810 16 28,850 16.05 11,500 190,540 15.90 15.95 15.20 47,590 2,000
GAS 138.30 120.30 129.30 129.10 3,000 129.20 2,000 129.30 11,820 129.40 20 0.10 129.40 980 129.50 8,250 129.70 2,000 183,390 128.20 129.50 128.20 101,740 66,270
QCG 12.45 10.85 11.65 10.85 60 -0.80 10.85 1,834,510 10.90 11,600 11 17,180 176,090 10.85 10.85 10.85
GMD 30.60 26.60 28.60 28.40 11,510 28.50 16,690 28.55 2,480 28.55 2,520 -0.05 28.60 2,490 28.90 12,100 28.95 1,990 171,970 28.60 29.50 28.55
REE 39.80 34.60 37.20 37.50 49,600 37.55 2,000 37.60 1,190 37.70 2,130 0.50 37.70 3,240 37.80 4,300 37.90 9,180 169,980 37.20 37.70 37.20 250 2,000
VNM 200.60 174.40 187.50 186 6,740 186.10 14,180 186.20 2,280 186.20 3,500 -1.30 186.30 9,440 186.40 3,300 186.50 2,970 169,620 187 187 185 70,500 62,390
DS3 27.90 22.90 25.40 24.80 13,200 24.90 5,800 25 7,200 25.10 8,900 -0.30 25.10 5,400 25.20 8,300 25.30 13,300 162,700 25.40 25.70 24.80
PVI 42.60 35 38.80 37.70 1,200 38 6,100 38.20 3,700 38.20 8,500 -0.60 38.70 2,000 38.80 3,300 38.90 5,600 159,200 38.70 38.80 38
VIX 7.50 6.30 6.90 7.10 5,400 7.20 8,000 7.30 6,700 7.40 300 0.50 7.40 3,000 7.50 23,600 158,000 7 7.50 7
OIL 19.60 14.60 17.10 16.50 21,400 16.60 24,800 16.70 11,900 16.90 5,000 -0.20 16.90 3,500 17 16,800 17.10 1,000 151,500 16.90 16.90 16.40
VC3 22.10 18.10 20.10 19.30 5,700 19.40 8,600 19.50 3,500 19.60 2,000 -0.50 19.60 6,900 19.70 9,700 19.80 6,000 149,300 20.10 20.10 19
DVN 19.20 14.20 16.70 16.70 34,100 16.80 24,000 16.90 4,000 16.90 18,500 0.20 17 15,300 17.10 13,800 17.20 13,100 147,300 16.70 16.90 16.70
TTB 18.40 15.20 16.80 16.60 10,900 16.70 900 16.80 1,500 16.90 4,200 0.10 16.90 16,700 17 7,500 17.10 14,600 146,900 16.80 16.90 16.70
PET 11.15 9.72 10.45 10.25 40,100 10.30 69,080 10.35 6,830 10.40 40 -0.05 10.40 9,960 10.45 1,160 10.50 17,000 141,390 10.35 10.50 10.35
VCG 22.50 18.50 20.50 20.40 28,100 20.50 15,300 20.60 11,200 20.70 3,000 0.20 20.70 800 20.80 10,000 20.90 13,100 141,100 20.60 21 20.40
VNE 8.77 7.63 8.20 8.07 9,990 8.08 2,700 8.09 9,990 8.09 10 -0.11 8.18 3,090 8.19 5,500 8.20 44,670 136,540 8.02 8.18 8.02
MWG 104.80 91.20 98 100 8,420 100.10 7,390 100.20 5,000 100.30 1,810 2.30 100.30 8,190 100.50 3,190 100.90 10 134,700 100 101.10 99
BMP 64.70 56.30 60.50 60.80 910 60.90 7,850 61 3,490 61 1,530 0.50 61.40 600 61.50 5,500 61.60 200 130,770 62.40 62.40 60.30 10,000 72,950
DRC 26.75 23.25 25 24.50 29,890 24.55 10,840 24.60 6,920 24.70 5,000 -0.30 24.70 5,000 24.80 12,500 24.90 9,750 130,000 25 25.80 24.55 450 84,210
APG 5.95 5.19 5.57 5.40 11,930 5.41 200 5.45 1,420 5.45 3,650 -0.12 5.47 3,190 5.50 9,200 5.57 10,500 129,670 5.50 5.50 5.40
BVH 101.60 88.40 95 96 3,530 96.10 250 96.60 50 97 2,000 2 97 80 97.50 70 97.90 670 126,700 96.80 98 95 96,850 65,320
PVX 2.20 1.80 2 1.80 623,900 1.90 1,186,900 1.90 600 -0.10 2 400,600 2.10 2,402,400 2.20 1,645,100 122,900 2 2 1.90
AAA 22.35 19.45 20.90 20.50 27,120 20.55 7,340 20.60 2,620 20.60 1,000 -0.30 20.65 5,350 20.70 4,440 20.75 5,000 122,580 20.90 20.95 20.50 1,010 26,080
PVB 15.70 12.90 14.30 14.50 6,100 14.60 9,000 14.70 3,000 14.80 4,900 0.50 14.90 1,000 15 8,900 15.10 4,200 119,800 14.80 15.50 14.50
IBC 30.70 26.70 28.70 28.40 1,840 28.50 2,320 28.55 2,200 28.60 5,000 -0.10 28.60 1,280 28.70 2,990 28.75 4,090 119,420 28.70 28.70 28.55 800
TLD 10.85 9.44 10.15 10 27,100 10.05 7,060 10.10 10,600 10.10 4,400 -0.05 10.15 7,310 10.20 6,750 10.25 17,580 118,810 10.20 10.30 10.05
HHS 4.16 3.62 3.89 3.82 1,530 3.83 2,920 3.84 5,600 3.85 2,500 -0.04 3.85 25,030 3.86 20,000 3.87 21,300 118,080 3.90 3.94 3.84 29,440
CVT 52.60 45.80 49.20 48.90 7,570 49 5,880 49.10 2,450 49.10 4,810 -0.10 49.20 16,580 49.35 10 49.40 1,480 113,330 49 49.50 48.60 26,570
SHI 6.84 5.96 6.40 6.46 19,000 6.47 23,020 6.48 10 6.53 2,000 0.13 6.53 140 6.54 3,230 6.55 10,010 110,180 6.40 6.54 6.40
HCM 83.50 72.70 78.10 77.80 1,740 77.90 960 78 500 78.20 100 0.10 78.20 1,680 78.30 3,200 78.40 3,750 110,040 78 78.30 77.50 23,470 10,000
BWE 25.25 21.95 23.60 23.20 5,040 23.30 1,500 23.40 2,100 23.70 1,500 0.10 23.60 4,700 23.70 4,600 23.75 3,300 107,400 23.30 23.70 23.10
HVA 4.70 3.90 4.30 3.90 73,000 4 33,700 4.10 6,900 4.10 2,000 -0.20 4.20 11,300 4.30 116,800 4.40 22,400 104,300 4.20 4.30 4.10
TVC 11.20 9.20 10.20 9.90 31,700 10 23,900 10.10 16,600 10.20 800 0 10.20 6,600 10.30 27,200 10.40 11,600 104,000 9.90 10.20 9.90
HBC 50 43.55 46.80 45.95 100 46 1,000 46.30 1,330 46.30 40 -0.50 46.40 2,300 46.50 9,620 46.70 7,700 103,450 46.40 46.80 45.50 500 4,820
VOS 2.24 1.96 2.10 2.04 700 2.05 36,210 2.06 10,000 2.09 150 -0.01 2.09 7,880 2.10 24,680 2.11 15,000 102,010 2.08 2.09 2.05
CII 34.20 29.80 32 32.10 65,850 32.15 4,430 32.20 102,850 32.20 500 0.20 32.30 2,090 32.40 6,730 32.45 8,670 99,520 31.60 32.45 31.60 17,820 83,560
GEX 39.90 34.70 37.30 37.60 3,710 37.70 4,800 37.80 100 37.90 4,380 0.60 37.90 130 37.95 550 38 4,950 97,730 37 37.90 37 29,000
HVN 49.20 36.40 42.80 41.80 23,100 41.90 19,100 42 13,400 42 200 -0.80 42.20 2,300 42.30 3,700 42.40 2,200 95,800 42 42.70 41.60 3,120 100
TNT 2.71 2.37 2.54 2.38 25,000 2.39 10,000 2.40 15,030 2.44 3,050 -0.10 2.44 1,540 2.48 9,910 2.49 14,850 93,200 2.45 2.50 2.40
VNG 15.45 13.45 14.45 13.90 5,000 14.30 3,020 14.45 1,920 14.45 80 0 14.50 12,200 14.55 500 14.60 3,200 92,280 14.45 14.55 14.40
DLG 3.39 2.95 3.17 3.12 7,750 3.13 19,990 3.14 10,750 3.14 15,790 -0.03 3.15 15,800 3.16 38,280 3.17 32,730 91,930 3.17 3.21 3.12 2,000
PVT 21.65 18.85 20.25 20.10 100 20.20 10 20.25 14,910 20.30 720 0.05 20.30 220 20.35 1,000 20.40 16,920 91,790 20.20 20.40 20.20 41,090 8,500
HNG 9.46 8.24 8.85 8.75 12,210 8.79 20 8.80 7,000 8.80 6,000 -0.05 8.85 10,660 8.88 3,500 8.90 8,150 91,660 8.85 8.94 8.71
POW 16.70 12.50 14.60 14.20 31,200 14.30 29,400 14.40 29,800 14.40 1,500 -0.20 14.50 26,000 14.60 69,300 14.70 31,600 91,400 14.50 14.60 14.40 100
MBS 21.50 17.70 19.60 19.40 17,800 19.50 9,300 19.60 2,400 19.60 2,000 0 19.70 13,000 19.80 30,500 19.90 9,800 90,200 19.80 19.80 19.40
NT2 34.10 29.70 31.90 31.90 19,900 32 39,430 32.10 11,620 32.10 12,630 0.20 32.25 2,070 32.30 3,130 32.35 5,000 89,960 32.20 32.90 31.65 22,060 15,000
BCC 7.50 6.30 6.90 6.40 56,000 6.50 53,600 6.60 45,200 6.60 500 -0.30 6.70 14,000 6.80 3,700 6.90 15,900 89,600 6.70 6.70 6.50 14,700
KVC 2.70 2.30 2.50 2.30 197,800 2.40 263,300 2.50 10,000 2.50 100 0 2.60 317,900 2.70 381,000 89,600 2.50 2.60 2.50
PVE 8 6.60 7.30 7.10 10,200 7.20 10,800 7.30 6,600 7.30 14,000 0 7.40 20,700 7.50 44,600 7.60 13,400 88,800 7.40 7.50 7.30
DRH 18.15 15.85 17 16.70 4,000 16.75 1,500 16.80 1,000 17 20 0 17 10,580 17.10 2,500 17.20 10,890 88,460 17 17.25 16.70
PXS 7.59 6.61 7.10 6.95 920 6.97 8,800 7 1,870 7.09 10 -0.01 7.09 11,720 7.10 10,500 7.15 90 87,710 7.10 7.10 6.97
VPI 45.60 37.40 41.50 41.80 2,400 41.90 800 42 4,600 42.10 500 0.60 42.10 500 42.20 5,900 42.30 4,300 86,100 41.30 42.40 41.30
MCG 3.30 2.88 3.09 3.09 1,410 3.20 2,000 3.30 195,600 3.30 15,000 0.21 85,890 3.30 3.30 3.30
DPM 21.30 18.60 19.95 19.90 2,160 19.95 1,600 20 450 20 6,950 0.05 20.10 4,130 20.15 2,920 20.20 2,030 85,770 19.90 20.30 19.90 800 43,090
VRC 21.70 18.90 20.30 20 13,920 20.10 12,530 20.20 3,500 20.30 150 0 20.30 4,090 20.40 19,000 20.50 16,170 81,060 20.30 20.40 20.20
TDH 16.75 14.65 15.70 15.65 10,500 15.70 8,120 15.75 6,590 15.75 1,170 0.05 15.85 11,930 15.90 32,180 15.95 11,000 78,110 15.70 15.80 15.70
CSM 15 13.10 14.05 13.85 7,380 13.90 13,000 14 2,620 14.10 10 0.05 14.10 5,990 14.20 7,270 14.30 4,770 76,240 13.90 14.10 13.80 19,210
GEG 15.50 11.50 13.50 13.30 1,000 13.40 3,000 13.60 500 13.80 700 0.30 13.80 1,300 14 3,300 15.50 500 75,400 13.50 14 13.40
NDN 18.30 15.10 16.70 16.80 20,000 16.90 31,200 17 300 17.20 1,000 0.50 17.30 6,500 17.40 10,700 17.50 12,500 74,300 16.70 17.50 16.60 100 2,500
PHR 44.90 39.10 42 42.20 500 42.30 3,940 42.40 300 42.20 2,000 0.20 42.50 3,130 42.70 2,000 42.80 1,000 73,650 42 42.20 41.90 60 5,000
VTH 14.30 11.70 13 13 70,000 0 70,000 13 13 13
DRI 11.10 8.30 9.70 9.30 18,100 9.40 13,000 9.50 4,100 9.60 1,500 -0.10 9.60 2,800 9.70 5,700 9.80 5,300 69,600 9.60 9.60 9.50
SPP 6.60 5.40 6 5.80 55,000 5.90 47,900 6 39,100 6 3,500 0 6.10 6,300 6.20 13,300 6.30 14,900 69,200 6.10 6.20 6
EVE 18.65 16.25 17.45 17.55 3,500 17.60 300 17.70 6,070 17.80 500 0.35 17.90 4,910 18 12,210 18.10 10,300 68,520 18.20 18.20 17.55
E1VF 19.47 16.93 18.20 17.35 900 17.40 5,030 17.45 120 17.50 30 -0.70 17.50 1,190 17.60 880 17.80 43,460 68,250 17.70 17.80 17.45 738,680 54,580
PNJ 176.50 153.50 165 168.50 700 168.60 250 169 1,280 169.50 660 4.50 169.50 1,390 169.70 800 169.80 9,080 67,520 165 170 165
CCL 3.95 3.45 3.70 3.77 7,840 3.79 320 3.80 5,410 3.80 1,690 0.10 3.82 500 3.83 1,200 3.84 8,000 66,610 3.78 3.80 3.76 48,390
TLH 11.10 9.68 10.40 10.35 7,970 10.40 34,600 10.50 23,000 10.50 2,000 0.10 10.55 79,000 10.60 1,000 10.65 50,060 66,610 10.35 10.65 10.35
HDC 18.40 16 17.20 17.10 15,000 17.15 8,500 17.20 8,950 17.35 10 0.15 17.35 3,530 17.45 1,000 17.50 22,870 65,990 17 17.35 17 6,000
CTI 35.60 31 33.30 32.80 1,000 33 1,000 33.10 500 33.20 260 -0.10 33.30 3,820 33.35 3,340 33.40 3,410 64,010 33.35 33.70 33.20
NLG 43.65 37.95 40.80 40.50 11,810 40.55 1,010 40.60 1,500 40.50 1,990 -0.30 40.80 2,500 40.90 20 41 7,000 63,880 39.90 40.50 39.90 210
SDD 1.60 1.40 1.50 1.40 126,900 1.50 31,200 1.60 19,900 0.10 1.60 33,800 63,200 1.40 1.60 1.40
FTM 16.35 14.25 15.30 15.10 17,470 15.15 13,250 15.20 790 15.20 11,210 -0.10 15.30 20,500 15.35 17,690 15.40 21,440 62,350 15.30 15.35 15.20
TSC 2.42 2.12 2.27 2.20 19,000 2.21 8,100 2.22 20,590 2.23 2,110 -0.04 2.23 490 2.24 2,880 2.25 7,000 62,130 2.27 2.27 2.22
VIG 3.30 2.70 3 2.80 65,400 2.90 53,300 3 39,900 3.10 100 0.10 3.10 86,200 3.20 67,000 3.30 47,500 61,500 3 3.10 2.90
BCG 6.35 5.53 5.94 5.88 1,500 5.93 4,000 5.94 3,190 6.08 10,000 0.14 6.07 5,000 6.08 2,140 6.09 24,870 61,370 6.09 6.09 5.94
KSB 39.85 34.65 37.25 37.05 20 37.10 5,900 37.25 4,000 37.30 1,890 0.05 37.30 8,400 37.40 1,000 37.45 70 61,370 37 37.40 37
HT1 14.40 12.60 13.50 13.40 48,790 13.45 11,300 13.50 36,270 13.50 300 0 13.65 7,510 13.70 5,010 13.75 2,010 58,060 13.50 13.50 13.40 31,480
NVB 10.60 8.80 9.70 9.30 4,000 9.40 20,600 9.50 10,200 9.60 3,000 -0.10 9.60 22,100 9.70 70,000 9.80 28,900 57,900 9.60 9.70 9.50
PVC 7.40 6.20 6.80 6.50 17,300 6.60 14,100 6.70 14,000 6.80 5,000 0 6.80 12,400 6.90 17,300 7 13,400 57,800 6.80 6.90 6.60
DGW 29.20 25.40 27.30 27.20 10,010 27.30 36,350 27.40 9,500 27.50 100 0.20 27.50 7,570 27.60 7,950 27.70 6,000 56,810 27.30 27.50 27.10 20
TCM 23.60 20.60 22.10 21.90 31,770 21.95 8,040 22 600 22.10 6,000 0 22.10 4,010 22.20 2,250 22.30 2,000 55,700 21.90 22.20 21.90
KDC 39.35 34.25 36.80 37.40 1,600 37.50 11,050 37.55 1,500 38 10 1.20 38 460 38.20 2,100 38.30 2,000 55,050 37.60 38 37.10 4,600 2,000
FIT 6.52 5.68 6.10 6.17 15,000 6.20 12,500 6.21 230 6.21 170 0.11 6.22 10 6.23 2,100 6.24 1,470 54,820 6.10 6.27 6.10
BSI 16.15 14.05 15.10 14.80 12,350 14.90 16,140 14.95 10 15 12,000 -0.10 15.10 7,400 15.15 11,870 15.20 11,730 53,060 14.95 15.20 14.90
AC4 19 8.20 13.60 8.20 100 9.50 3,300 10.30 52,400 -3.30 52,400 10.30 10.30 10.30
ITQ 3.10 2.70 2.90 2.70 59,100 2.80 400 2.80 14,600 -0.10 2.90 18,400 3 29,200 3.10 20,000 51,200 2.80 2.80 2.70
DPG 64.70 47.90 56.30 53.80 2,100 53.90 300 54 3,400 54 100 -2.30 54.70 300 54.80 100 54.90 500 50,300 55.50 55.50 53
WSS 3.90 3.30 3.60 3.30 10,000 3.40 21,000 3.50 27,400 3.50 10,000 -0.10 3.60 11,500 3.70 8,700 3.80 12,500 50,000 3.50 3.50 3.50
SFG 13.50 11.80 12.65 12.50 12,160 12.60 4,000 12.70 4,490 12.70 3,730 0.05 12.85 4,000 12.90 500 12.95 5,000 49,760 12.70 12.70 12.70
TIS 14 10.40 12.20 12.10 29,200 12.20 10,000 12.30 17,300 12.50 1,000 0.30 12.70 9,600 13 20,000 13.50 5,300 49,700 12 12.70 12
HDG 53.50 46.50 50 49 19,770 49.10 3,680 49.20 2,090 49.50 1,500 -0.50 49.50 6,270 49.60 14,240 49.80 130 47,680 49.90 50 49.40 16,430
SHA 7.78 6.78 7.28 7.28 2,500 7.29 500 7.30 600 7.32 400 0.04 7.35 2,930 7.40 100 7.45 100 46,250 7.28 7.35 7.28
PAN 68.40 59.60 64 63 740 63.10 100 63.20 1,040 63.30 1,000 -0.70 63.30 1,000 63.50 14,580 63.90 270 46,110 64.90 65 63
CTD 147.80 128.60 138.20 140.70 60 140.90 1,130 141 450 141 330 2.80 141.50 1,500 141.60 100 141.70 210 44,560 138.20 141.90 138.20 320 3,340
ATB 1.40 1.20 1.30 1.20 286,000 1.30 1,100 0 1.30 46,000 1.40 157,400 43,900 1.40 1.40 1.30
HHG 6 5 5.50 5.20 36,300 5.30 23,700 5.40 8,800 5.50 100 0 5.50 10,100 5.60 2,000 5.70 11,600 43,300 5.50 5.50 5.40 3,000
PFL 1.20 1 1.10 1 120,200 1.10 27,600 1.10 10,000 0 1.20 435,700 40,900 1.20 1.20 1.10
MST 3.80 3.20 3.50 3.20 116,200 3.30 50,600 3.40 500 -0.10 3.40 20,000 3.50 161,200 3.60 115,700 40,100 3.30 3.40 3.30
DCM 13.30 11.60 12.45 12.30 18,500 12.35 10,980 12.40 730 12.45 10 0 12.45 29,480 12.50 19,100 12.55 1,050 39,440 12.45 12.45 12.35
TVS 15.70 13.70 14.70 13.70 11,110 13.75 6,000 13.80 1,500 14 1,000 -0.70 13.90 1,930 14 230 14.05 8,280 39,150 14.20 14.20 14 5,000
DBC 23.20 19 21.10 19.90 3,000 20 13,400 20.10 3,300 20.10 2,700 -1 20.70 5,400 20.80 10,000 20.90 500 39,000 21 21 20.10 6,000
NNC 56.20 48.95 52.60 52.30 4,500 52.40 100 52.50 100 52.50 2,000 -0.10 52.60 11,960 52.70 9,140 52.80 6,200 38,920 52.60 52.60 52.30 15,000
SJF 15.80 13.80 14.80 14.70 2,500 14.75 1,300 14.80 1,100 14.85 5,000 0.05 14.85 5,700 14.90 7,200 15 6,200 38,200 14.75 14.85 14.70
HPI 16.30 12.10 14.20 13.60 5,000 13.90 1,100 14 2,900 14 1,000 -0.20 15.20 1,300 15.30 400 15.70 2,000 37,700 14.10 14.10 14
TDC 9.67 8.41 9.04 8.95 7,000 8.96 5,530 8.97 10,000 9.02 5,000 -0.02 9.02 1,010 9.03 2,610 9.04 7,800 37,190 9.04 9.04 8.96
JVC 4.41 3.85 4.13 4.06 5,180 4.08 340 4.09 2,000 4.12 190 -0.01 4.12 580 4.13 32,890 4.15 300 37,130 4.13 4.13 4.06
DAG 8.49 7.39 7.94 8.02 310 8.05 1,200 8.10 1,860 8.12 180 0.18 8.12 5,840 8.13 6,930 8.14 2,550 36,580 8 8.20 7.99 500
FMC 30.90 26.90 28.90 28.60 5,660 28.70 2,520 28.80 60 29 120 0.10 29 13,980 29.10 2,000 29.20 3,670 34,960 28.90 29 28.70 4,500 11,000
TIG 4.50 3.70 4.10 3.90 102,300 4 98,300 4.10 38,200 4.10 300 0 4.20 48,900 4.30 33,600 4.40 57,700 34,800 4.10 4.20 4.10
HCD 8.92 7.76 8.34 8.25 2,100 8.28 7,010 8.29 500 8.34 1,000 0 8.34 1,490 8.35 5,000 8.37 500 34,270 8.34 8.34 8.28
PHC 21.50 17.70 19.60 19.30 18,900 19.40 9,200 19.50 2,900 19.60 4,300 0 19.60 2,200 19.80 3,800 19.90 4,500 33,500 19.50 19.70 19.50
VMI 3.10 2.70 2.90 2.70 45,100 2.80 1,000 2.90 200 0 2.90 4,800 3 4,200 3.10 22,000 33,400 2.80 2.90 2.80
CTP 9 7.40 8.20 7.40 10,200 7.50 5,100 8.10 100 -0.10 8.10 4,300 8.20 2,700 8.30 5,400 31,100 8.10 8.10 7.40
CSC 25.10 20.70 22.90 22.60 1,500 22.70 1,600 22.80 1,400 22.90 1,400 0 22.90 2,700 23 1,600 23.10 1,500 30,800 22.90 22.90 22.80
SSN 20.30 15.10 17.70 15.80 500 16.50 300 17 200 17.90 10,000 0.20 17.80 46,700 17.90 10,000 18 12,200 30,000 17.90 17.90 17.90
HKB 2.40 2 2.20 2 53,000 2.10 32,600 2.10 5,000 -0.10 2.20 96,400 2.30 101,300 2.40 216,800 29,900 2.10 2.20 2.10
AST 87.70 76.30 82 82.30 1,820 82.40 1,000 82.50 880 82.50 5,290 0.50 83 19,770 83.40 440 83.50 8,560 28,810 83.50 83.50 82.30 500 500
SD2 5.50 4.50 5 4.80 5,000 4.90 5,000 5 4,700 5 300 0 5.10 200 5.30 2,200 5.40 4,000 28,800 5 5.10 5
ELC 12.40 10.80 11.60 11.10 3,100 11.30 10,160 11.50 1,860 11.60 500 0 11.60 1,500 11.70 5,030 11.75 3,200 28,580 11.50 11.80 11.50 3,000 5,080
VGS 12.20 10 11.10 10.80 10,200 10.90 16,900 11 10,000 11.10 8,600 0 11.10 7,400 11.20 94,200 11.30 25,100 28,100 11 11.10 10.90 3,000
GIL 45.75 39.85 42.80 42.15 3,200 42.50 2,200 42.80 8,390 43 1,000 0.20 43 150 43.10 500 43.40 1,050 27,540 42.90 43 42.10 22,350
PPC 20.50 17.90 19.20 19 6,900 19.05 6,170 19.10 3,500 19.10 500 -0.10 19.20 240 19.25 2,060 19.50 2,270 27,530 19.50 19.50 19 1,000 7,580
DCL 19.45 16.95 18.20 17.60 1,500 17.80 500 17.90 7,300 18.30 10 0.10 18.30 1,990 18.50 8,600 18.55 1,430 27,380 18 18.55 17.10
TNG 15 12.40 13.70 13.50 23,500 13.60 12,400 13.70 8,000 13.90 100 0.20 13.90 5,100 14 11,500 14.20 2,500 27,100 13.80 13.90 13.60
DCS 1.60 1.40 1.50 1.40 296,100 1.40 10,000 -0.10 1.50 184,700 1.60 312,700 26,800 1.50 1.60 1.40
LCG 10.55 9.21 9.90 9.91 10,560 9.92 100 9.95 2,820 9.97 90 0.07 9.97 22,970 9.99 210 10 28,860 26,580 9.88 9.97 9.85
PMG 26.75 23.25 25 24.60 4,420 24.65 4,080 24.70 570 24.70 80 -0.30 24.80 790 24.90 5,510 24.95 1,000 26,110 24.95 24.95 24.70
IJC 10.35 9.03 9.70 9.69 590 9.70 21,950 9.71 2,000 9.71 3,000 0.01 9.77 700 9.78 10 9.79 10 25,710 9.70 9.77 9.69
CEE 19.25 16.75 18 17.70 50 17.80 50 17.90 5,050 18 10 0 18 1,120 18.50 6,000 18.80 8,490 25,580 18 18 18
DTD 14.90 12.30 13.60 13.40 95,500 13.50 75,800 13.60 75,100 13.70 2,000 0.10 13.70 21,500 13.80 45,000 13.90 60,000 25,300 13.60 13.70 13.60
DAH 5.18 4.52 4.85 4.75 19,010 4.76 500 4.80 15,000 4.80 15,000 -0.05 4.90 2,830 4.95 900 4.98 15,120 25,200 4.98 4.98 4.75
ART 10 7.40 8.70 8.50 32,300 8.60 13,300 8.70 9,100 8.70 3,000 0 8.80 14,000 8.90 11,300 9 12,200 24,400 8.70 8.70 8.60
TVB 29.30 21.70 25.50 25.70 3,400 25.80 1,900 25.90 200 26 3,100 0.50 26 1,900 26.10 4,500 26.20 4,700 24,200 25.60 26 25.60
CGV 2.70 2.10 2.40 2.10 10,000 2.20 200 2.30 24,100 -0.10 2.70 3,400 24,100 2.30 2.30 2.30
DHG 116.60 101.40 109 109.20 10 109.50 4,040 109.60 400 109.80 300 0.80 109.70 10 109.80 1,760 110 2,660 23,860 109 110 108.50 400 980
HID 3.19 2.79 2.99 2.97 6,500 2.98 8,300 2.99 10,620 2.99 3,160 0 3 17,780 3.01 6,200 3.02 21,800 23,450 3 3 2.99
CAV 61.90 53.90 57.90 57.20 1,290 57.50 2,430 57.60 1,000 57.50 2,770 -0.40 57.90 3,290 58 2,440 58.30 2,330 23,360 57.90 57.90 57.10
BCE 7.22 6.28 6.75 6.47 100 6.50 8,000 6.60 1,320 6.68 80 -0.07 6.69 7,010 6.70 1,030 6.71 500 22,990 6.68 6.74 6.41 8,000
SJC 7.10 5.90 6.50 5.90 7,900 5.90 600 -0.60 6.90 300 7 200 7.10 500 22,900 6.10 6.10 5.90
DTA 7.86 6.84 7.35 6.84 5,400 6.85 8,000 6.86 7,000 7 200 -0.35 7 9,800 7.34 110 7.35 10,000 22,670 6.84 7.37 6.84
GVR 12.10 9.10 10.60 10.30 12,000 10.40 10,300 10.50 3,600 10.50 700 -0.10 10.70 8,000 10.80 14,500 10.90 2,400 21,900 10.60 10.70 10.50
NAF 15.40 13.40 14.40 14.40 3,150 14.45 50 14.50 2,200 14.70 500 0.30 14.70 3,450 14.80 6,590 14.90 9,730 21,570 14.50 14.70 14.50
TDN 5.30 4.50 4.90 4.80 5,000 4.90 3,500 4.90 5,500 0 5.20 100 5.30 5,000 21,500 4.90 4.90 4.90
STG 21.70 18.90 20.30 20.10 5,650 20.20 4,500 20.30 2,100 20.30 1,400 0 20.40 1,000 20.50 7,000 20.55 950 21,400 20.30 20.30 20.30
TOP 1.20 1 1.10 1 194,800 1.10 10,100 0 1.10 71,100 1.20 488,700 21,300 1.10 1.20 1
SKG 27.45 23.95 25.70 25.30 130 25.40 50 25.60 600 25.60 4,400 -0.10 25.70 1,000 25.80 4,910 25.90 5,010 21,190 25.70 25.80 25 4,420
VPG 20 17.40 18.70 18.30 1,000 18.40 200 18.50 1,000 18.70 2,000 0 18.70 1,950 18.75 1,700 18.80 4,000 21,190 18.70 18.70 18.40
KSH 2.08 1.82 1.95 1.89 4,000 1.90 5,040 1.91 5,100 1.94 10,000 -0.01 1.95 5,090 1.96 980 1.99 5,000 21,060 1.95 1.95 1.90
HII 29.25 25.45 27.35 25.85 500 25.95 400 26 9,330 26 100 -1.35 27 300 27.25 1,500 27.30 2,530 20,100 26.05 26.05 26
NTP 61.30 50.30 55.80 55.80 4,100 55.90 2,800 56 1,000 56 2,100 0.20 56.50 1,800 57 500 57.50 100 20,000 56 56 56 5,000
LHG 26.10 22.70 24.40 24.10 2,900 24.20 110 24.30 200 24.40 500 0 24.40 2,170 24.50 19,960 24.60 10,000 19,770 24.35 24.40 24
QNS 59.10 43.70 51.40 51 7,000 51.10 15,000 51.20 7,400 51.20 100 -0.20 51.30 3,500 51.40 2,000 51.50 4,000 19,600 51 51.40 50.10 2,600
HAR 7.74 6.74 7.24 7.14 730 7.15 20 7.16 630 7.16 570 -0.08 7.20 31,520 7.24 3,000 7.25 13,210 19,410 7.22 7.24 7.16
FCM 6.13 5.33 5.73 5.70 60 5.71 1,710 5.72 3,000 5.79 5,500 0.06 5.79 3,530 5.80 1,700 5.84 210 19,010 5.55 5.79 5.55
CTS 15.30 13.30 14.30 13.80 3,320 13.85 300 14 2,200 14.10 180 -0.20 14.10 2,170 14.20 15,720 14.30 7,530 18,880 14.30 14.30 14 3,000
SAB 227 197.40 212.20 215 6,240 218 2,000 220 30 220 200 7.80 221.80 60 221.90 170 222 1,440 18,650 212.20 223 212.20 520 2,200
SDI 102.90 76.10 89.50 85.30 500 85.50 100 85.60 800 85.60 1,100 -3.90 86.30 2,500 87 100 87.90 400 18,600 88.30 89.90 85.60
VDS 13.55 11.85 12.70 12.45 11,100 12.50 6,580 12.55 170 12.55 1,980 -0.15 12.60 11,750 12.65 3,420 12.70 15,180 18,570 12.70 12.70 12.55
SPI 2.50 2.10 2.30 2.10 359,500 2.20 161,700 2.30 500 0 2.40 207,400 2.50 222,200 18,400 2.20 2.40 2.20
D2D 83.40 72.60 78 76.50 1,000 76.90 100 77 500 78 200 0 77.90 150 78 1,300 78.30 720 17,680 76.10 78 76
NTC 82.50 61.10 71.80 67.20 2,000 67.30 100 68 3,300 68 200 -3.80 71 4,900 74 200 74.60 900 17,600 69.20 71 68
SBV 33.15 28.85 31 30.65 10,070 30.70 2,000 30.80 1,900 31 200 0 31 300 32 540 32.50 980 17,400 31 31.10 30.65 7,550 12,500
VNS 14.35 12.55 13.45 13.30 1,060 13.35 1,220 13.40 680 13.60 20 0.15 13.65 320 13.70 10 13.80 5,730 17,170 13.40 13.60 13.35 4,300
VCA 20.30 15.10 17.70 18.20 2,000 18.30 300 18.40 5,000 18.40 3,000 0.70 18.70 6,200 18.80 2,000 18.90 3,100 17,000 17.70 18.90 17.70 100
VCR 3.40 2.80 3.10 2.80 3,200 2.90 2,000 3 7,000 3 2,000 -0.10 3.10 36,900 3.20 24,400 3.30 2,000 17,000 3 3.10 3
NHP 1.60 1.40 1.50 1.40 82,900 1.50 144,600 1.60 100 0.10 1.60 126,200 16,600 1.50 1.60 1.50
TYA 17.20 15 16.10 15.80 100 15.90 1,000 16 50 16.30 10 0.20 16.30 4,780 16.50 2,620 16.90 1,000 16,530 16.10 16.30 16 10 400
VPH 10.15 8.85 9.51 9.47 8,300 9.51 9,330 9.60 120 9.60 880 0.09 9.65 5,500 9.67 5,000 9.68 1,600 16,530 9.51 9.69 9.51 5,610
KDH 44.15 38.45 41.30 41.10 3,910 41.20 3,500 41.30 2,870 41.30 300 0 41.40 3,000 41.50 9,420 41.60 12,330 16,480 40.50 41.80 40.40 5,580
VN30 1,154.50 1,003.50 1,079 1,072.60 5 1,073 4 1,073.50 7 1,072.50 19 -6.50 1,074 21 1,074.40 17 1,074.70 1 16,378 1,079 1,076.70 1,060.10
VGT 16.90 12.50 14.70 14.90 3,100 15 14,900 15.10 1,400 15.20 500 0.50 15.30 6,000