Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 716.53 ( 6.49    0.91% )
KL: 187,184,765   GT: 4,109 (tỷ)
HNX 89.32 ( 0.76    0.86% )
KL: 56,822,890   GT: 570 (tỷ)
UPCOM 57.62 ( 0.25    0.44% )
KL: 4,967,885   GT: 98 (tỷ)
VN30 681.36 ( 7.83    1.16% )
KL: 59,560,642   GT: 1,618 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ADS (20.40)    BBC (114.40)    CAV (57.50)    SFI (30.30)    TBC (23)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 8.04 7 7.52 7.50 215,430 7.51 465,290 7.52 179,360 7.52 1,291,930 0 7.54 42,890 7.55 345,520 7.56 276,370 15,382,150 7.55 7.56 7.51 192,040 310
DLG 3.59 3.13 3.36 3.57 1,000 3.58 41,850 3.59 449,500 3.59 714,510 0.23 14,132,260 3.35 3.59 3.34 500
STB 12.65 11.05 11.85 12.25 27,110 12.30 23,410 12.35 101,920 12.40 113,750 0.55 12.40 16,050 12.45 666,590 12.50 291,930 11,427,550 11.90 12.60 11.90 172,760 25,250
DCM 12.80 11.20 12 12.60 136,720 12.65 440,340 12.70 26,150 12.70 214,350 0.70 12.75 95,270 12.80 490,210 7,809,260 12.60 12.80 12.40 1,566,950
HPG 31.20 27.20 29.20 29.35 65,000 29.40 9,110 29.45 11,860 29.50 141,680 0.30 29.50 24,130 29.55 38,810 29.60 55,050 6,407,120 29.30 29.70 28.70 1,134,960 869,620
OGC 1.25 1.09 1.17 1.23 36,960 1.24 8,200 1.25 3,053,670 1.25 190 0.08 5,486,190 1.16 1.25 1.14
ROS 171.30 148.90 160.10 160.80 382,700 160.90 469,800 161 430,260 161 98,380 0.90 161.10 86,280 161.20 47,420 161.30 35,500 4,728,130 160 161.10 158.10 30,000 20,500
HQC 2.68 2.34 2.51 2.48 372,070 2.49 510,200 2.50 424,360 2.50 595,580 -0.01 2.51 1,000 2.52 251,340 2.53 594,350 4,527,350 2.52 2.54 2.50
SCR 9.22 8.02 8.62 8.48 15,000 8.50 195,550 8.51 122,560 8.51 511,690 -0.11 8.61 500 8.62 70,000 8.64 700 3,944,630 8.62 8.76 8.51 676,690
DAH 7.86 6.84 7.35 7.52 33,440 7.53 24,220 7.54 17,370 7.54 46,020 0.19 7.55 50,180 7.56 70,990 7.57 74,440 3,563,780 7.30 7.55 7.28 400
DXG 23.85 20.75 22.30 21.90 29,760 21.95 9,380 22 72,740 22.20 286,480 -0.10 22.20 6,980 22.25 21,240 22.30 60,070 3,207,980 22.30 22.50 21.95 77,440 25,100
HHS 4.39 3.83 4.11 4.13 44,020 4.14 33,010 4.15 40,940 4.15 139,380 0.04 4.16 1,010 4.17 20,080 4.18 35,250 3,175,850 4.14 4.24 4.08 4,300
FIT 4.60 4 4.30 4.14 10,000 4.15 25,450 4.16 19,500 4.17 460,260 -0.13 4.17 47,490 4.18 50,000 4.20 107,800 3,149,270 4.27 4.27 4.17 30
DIG 11.10 9.68 10.40 10.30 40,100 10.40 62,730 10.45 22,880 10.45 104,410 0.05 10.60 14,500 10.70 50,590 10.75 25,000 2,623,380 10.55 11 10.45 18,880
BHS 16.40 14.30 15.35 15.70 26,880 15.75 113,270 15.80 19,210 15.85 286,470 0.50 15.85 44,650 15.90 59,950 15.95 3,420 2,575,160 15.20 15.85 15.10 1,400 19,790
HAG 9.40 8.18 8.79 8.68 30,010 8.70 61,560 8.71 125,030 8.71 305,350 -0.08 8.74 21,000 8.75 3,970 8.76 12,000 2,559,530 8.81 8.90 8.70 530 100
TCH 21.05 18.35 19.70 20.40 57,530 20.45 12,650 20.50 13,000 20.55 61,920 0.85 20.55 21,240 20.60 17,130 20.65 11,950 2,417,920 20.65 21.05 20.20
ITA 3.52 3.06 3.29 3.24 30,910 3.25 212,670 3.26 46,130 3.26 195,520 -0.03 3.27 3,460 3.28 100,580 3.29 213,510 2,307,130 3.29 3.35 3.25 10,130 100
LDG 15.90 13.90 14.90 14.50 113,200 14.55 15,400 14.60 27,960 14.60 149,410 -0.30 14.70 100 14.75 10,200 14.80 1,500 2,254,480 14.90 15.55 14.60 1,800
VCB 37.50 32.60 35.05 34.70 130,690 34.75 31,700 34.80 286,070 34.85 222,830 -0.20 34.85 97,480 34.95 50 35 2,540 2,240,170 35.20 35.30 34.70 132,870 2,057,360
PVD 19.90 17.30 18.60 18.45 14,040 18.50 73,070 18.55 78,760 18.55 198,370 -0.05 18.60 40,860 18.65 23,500 18.70 37,700 2,081,120 18.80 19.10 18.55 104,260 326,740
KBC 15.95 13.95 14.95 14.85 164,300 14.90 213,320 14.95 335,760 14.95 76,240 0 15 12,300 15.05 30,150 15.10 84,110 2,026,180 14.95 15.10 14.90 93,120 10,000
REE 28.50 24.80 26.65 27.25 25,000 27.30 32,510 27.35 14,470 27.30 75,840 0.65 27.45 10,000 27.50 4,800 27.55 3,400 1,934,790 26.70 28 26.65 200,500 200,600
HBC 56.60 49.20 52.90 52.60 52,400 52.70 44,100 52.80 23,170 52.80 133,980 -0.10 52.90 16,410 53 59,660 53.10 14,280 1,747,750 52.60 53.90 52.50 17,960 29,000
SBT 25.85 22.55 24.20 25.40 1,730 25.50 13,000 25.55 6,020 25.55 44,970 1.35 25.60 30,100 25.65 25,000 25.70 13,820 1,576,630 24.20 25.70 24.20 100
CII 39.20 34.10 36.65 36.80 23,300 36.90 41,660 36.95 2,580 36.95 177,080 0.30 37 35,000 37.40 4,540 37.45 2,000 1,572,630 36.75 37.85 36.65 822,660 3,480
DPM 25.45 22.15 23.80 23.50 14,360 23.55 6,460 23.60 14,420 23.60 65,550 -0.20 23.70 10,000 23.75 1,000 23.90 14,220 1,518,660 23.55 24.25 23.55 529,150 155,100
DRH 30.65 26.65 28.65 29.55 100 29.60 100,000 29.65 49,000 29.70 78,390 1.05 29.70 7,210 29.75 2,660 29.80 3,000 1,433,290 28.60 29.70 28.55 10,000 2,090
MBB 16.10 14 15.05 15.10 87,800 15.15 76,570 15.20 21,420 15.20 35,600 0.15 15.25 16,480 15.30 27,850 15.35 24,150 1,341,720 15.20 15.40 15.05 1,505,870 1,500,820
BID 17.65 15.35 16.50 16.40 148,440 16.45 23,210 16.50 2,010 16.60 234,070 0.10 16.60 37,510 16.65 78,010 16.70 87,750 1,305,200 16.50 16.70 16.45 230,060 155,490
HNG 12.65 11.05 11.85 11.80 20,550 11.85 23,480 11.90 7,050 11.90 61,950 0.05 11.95 93,310 12 213,930 12.05 51,280 1,267,100 11.95 11.95 11.75 100 30
VHG 2.43 2.13 2.28 2.24 20,240 2.25 50,000 2.26 43,900 2.28 130,000 0 2.28 81,620 2.29 30,050 2.30 72,010 1,254,470 2.26 2.28 2.22
TDH 13.90 12.10 13 13.80 43,870 13.85 10,760 13.90 1,120 13.90 61,530 0.90 1,233,650 13.10 13.90 13.05 105,300
SAM 9.99 8.69 9.34 9.62 27,400 9.63 12,200 9.64 12,700 9.65 114,390 0.31 9.65 12,910 9.66 10,000 9.68 50 1,224,890 9.25 9.72 9.25 22,000 160
VNM 153.90 133.90 143.90 145.90 980 146 800 146.10 300 146.50 214,010 2.60 146.50 10,450 146.60 10 146.80 300 1,185,660 144.20 146.50 143.80 586,160 309,660
ASM 16.25 14.15 15.20 15 32,100 15.05 35,400 15.10 29,640 15.15 2,730 -0.05 15.15 15,650 15.20 8,000 15.25 10,900 1,158,990 15.10 15.20 15.10
SSI 23.95 20.85 22.40 22.15 12,870 22.20 88,300 22.25 22,380 22.25 103,640 -0.15 22.30 26,660 22.35 5,900 22.40 49,800 1,153,630 22.40 22.60 22.25 68,550 335,100
BCG 5.56 4.84 5.20 5.41 6,190 5.42 2,100 5.43 13,770 5.45 30,220 0.25 5.45 28,800 5.46 1,000 5.47 2,900 1,078,750 5.24 5.47 5.24 1,550,000 1,980
GAS 58.30 50.70 54.50 55 12,720 55.10 1,000 55.40 400 55.80 65,460 1.30 55.80 12,220 55.90 19,890 56 105,680 1,008,680 54.50 56 54.40 800,860 85,130
FPT 49.20 42.80 46 46.35 12,040 46.40 10,360 46.45 4,510 46.50 9,640 0.50 46.50 10,910 46.55 9,100 46.60 12,940 1,001,040 46.10 46.70 46.10 1,125,220
HAP 4.92 4.28 4.60 4.50 11,330 4.55 15,000 4.60 115,540 4.80 260,030 0.20 4.80 193,210 4.83 24,010 4.84 10 829,550 4.60 4.88 4.60
PLX 47.15 41.05 44.10 45.70 25,760 45.75 319,600 45.80 100 45.90 53,360 1.80 45.90 8,200 45.95 1,350 46 33,340 825,430 44.10 45.90 44.10 16,500
GMD 34.95 30.45 32.70 33.75 39,090 33.80 40,100 33.85 3,470 33.85 37,000 1.15 33.90 11,590 33.95 13,420 34 60,880 814,820 32.70 34 32.70
PDR 26.85 23.35 25.10 25.40 10,000 25.50 18,100 25.60 12,470 25.60 56,020 0.50 25.70 1,780 25.75 3,300 25.80 4,910 806,770 25.10 26.30 25.10 32,440
AAA 27.15 23.65 25.40 25.40 7,540 25.45 9,300 25.50 13,070 25.55 35,010 0.15 25.55 19,720 25.60 42,290 25.65 44,720 733,410 25.60 25.80 25.40 59,430
KSB 45.55 39.65 42.60 43.05 1,010 43.10 31,300 43.20 20,100 43.40 7,990 0.80 43.40 6,970 43.50 3,870 43.60 4,010 640,180 42.60 44 42.10 14,900 15,000
KSA 1.80 1.58 1.69 1.67 73,160 1.68 72,510 1.69 12,390 1.70 10,200 0.01 1.70 42,050 1.71 33,100 1.72 117,700 636,740 1.72 1.72 1.69
NLG 29.50 25.70 27.60 27.35 500 27.40 16,890 27.50 14,870 27.50 42,940 -0.10 27.55 10 27.60 10 27.70 28,950 611,650 27.70 27.70 27.30 7,790 195,290
HSG 51.10 44.55 47.85 48.45 180,000 48.50 2,330 48.55 1,370 48.55 23,140 0.70 48.60 1,810 48.65 1,430 48.70 9,510 607,670 48.10 48.60 47.95 139,550 75,430
NVL 77.80 67.80 72.80 72 6,160 72.10 1,850 72.20 1,520 72.50 20,000 -0.30 72.50 13,840 72.60 11,540 72.70 15,160 600,290 72.90 73.30 71.40 52,910 24,600
HID 3.68 3.20 3.44 3.31 20,140 3.32 6,800 3.34 3,700 3.31 27,690 -0.13 3.39 5,900 3.40 11,250 3.42 40 540,950 3.40 3.62 3.26
VIC 43.20 37.60 40.40 40.60 5,930 40.65 9,710 40.85 5,000 40.90 69,670 0.50 40.90 5,520 40.95 16,650 41 53,460 532,960 40.40 41 40.40 46,550 127,240
IJC 9.20 8 8.60 8.47 2,000 8.48 3,200 8.50 10,350 8.52 9,410 -0.08 8.52 290 8.55 5,000 8.59 15,640 498,120 8.61 8.64 8.41
LCG 8.88 7.72 8.30 8.37 35,010 8.38 25,320 8.40 18,120 8.40 28,690 0.10 8.41 7,950 8.42 25,200 8.43 17,280 494,610 8.47 8.49 8.32
PAC 40.10 34.90 37.50 38.45 4,510 38.50 20,610 38.60 35,000 38.70 39,760 1.20 38.70 16,860 38.80 9,000 38.90 12,100 490,000 37.80 38.70 37.50 148,000 3,330
HAR 3.72 3.24 3.48 3.49 3,200 3.50 8,430 3.52 63,160 3.52 1,000 0.04 3.53 500 3.54 3,000 3.55 110 459,110 3.48 3.56 3.48
DRC 31.20 27.20 29.20 28.15 5,000 28.20 2,260 28.30 170 28.35 7,600 -0.85 28.35 6,620 28.40 12,740 28.50 10,300 455,250 29.05 29.20 28.20 8,000 147,000
GTN 16.15 14.05 15.10 15.25 40,090 15.30 29,920 15.35 27,560 15.35 12,900 0.25 15.40 1,500 15.45 4,900 15.50 7,470 454,730 15.10 15.45 15.10 2,000
DAG 13.70 12 12.85 12.90 18,510 12.95 27,380 13 22,450 13.10 13,120 0.25 13.10 2,630 13.15 5,900 13.20 9,080 454,660 12.95 13.40 12.90 255,600 340,600
FTM 14.85 12.95 13.90 13.80 16,130 13.85 13,510 13.90 7,770 14 5,100 0.10 14 8,020 14.05 11,560 14.10 29,700 440,160 13.80 14.15 13.80
VNS 22.55 19.65 21.10 22.05 10,010 22.20 100 22.50 10 22.55 23,540 1.45 22.55 5,010 427,330 21 22.55 20.80 316,440 461,150
TDC 7.88 6.86 7.37 7.52 10,500 7.54 5,440 7.55 500 7.58 28,000 0.21 7.58 450 7.59 12,000 7.60 33,270 414,200 7.40 7.62 7.40 100
FCN 20.70 18 19.35 19.55 15,000 19.60 8,800 19.70 480 19.80 15,000 0.45 19.80 1,980 19.85 3,000 19.90 15,860 410,870 19.35 19.95 19.30
CTG 18.40 16 17.20 17.15 20,030 17.20 24,110 17.25 21,100 17.30 16,380 0.10 17.30 2,460 17.35 31,520 17.40 58,130 410,720 17.20 17.40 17.20
SHA 9.83 8.55 9.19 9.33 12,570 9.34 8,900 9.35 12,500 9.36 6,620 0.17 9.36 1,020 9.37 5,000 9.38 10,000 400,530 9.19 9.40 9.19
DHM 7.34 6.38 6.86 6.83 12,520 6.84 12,910 6.85 7,430 6.85 8,140 -0.01 6.86 230 6.91 4,000 6.92 14,020 400,340 6.80 6.91 6.80
TSC 2.86 2.50 2.68 2.69 6,000 2.70 7,280 2.71 6,470 2.75 8,020 0.07 2.75 9,470 2.76 12,160 2.77 52,090 396,770 2.72 2.77 2.70 5,000
CTI 31.80 27.70 29.75 29.85 17,290 29.90 11,310 29.95 4,010 29.95 6,650 0.20 30 15,880 30.05 11,360 30.10 14,610 384,650 29.50 30 29.20 147,200 147,200
STG 30.45 26.55 28.50 28.40 7,250 28.50 600 28.60 2,370 29.20 12,000 0.70 29.20 3,760 29.40 1,500 29.50 7,690 380,030 28.50 29.80 28.30 7,100
TLH 13.65 11.95 12.80 12.70 8,890 12.75 104,500 12.80 18,150 12.80 14,600 0 12.85 10,000 12.90 23,630 12.95 36,500 372,050 12.90 12.95 12.80
CDO 3.42 2.98 3.20 3.15 26,710 3.16 9,100 3.18 28,810 3.20 5,000 0 3.20 14,960 3.21 25,950 3.22 29,900 347,690 3.20 3.24 3.19
ATG 2.24 1.96 2.10 2.12 5,510 2.14 2,130 2.16 10 2.19 2,220 0.09 2.19 470 2.20 10,510 2.21 5,810 330,050 2.15 2.22 1.96
SJS 29.85 25.95 27.90 27.75 5,000 28 14,010 28.10 3,500 28.15 3,860 0.25 28.15 1,760 28.20 6,980 28.30 14,550 329,460 28 28.55 27.75 10,000
PVT 13.65 11.95 12.80 12.85 22,600 12.90 25,510 12.95 16,640 12.95 17,000 0.15 13 27,440 13.05 38,530 13.10 53,370 325,750 12.90 13.05 12.85 101,270 7,000
PNJ 92.50 80.50 86.50 88.50 7,480 88.60 6,000 88.70 3,000 89 11,340 2.50 89 5,400 89.10 490 89.20 3,900 315,120 86.70 89.50 86.50 50
HT1 23.95 20.85 22.40 22.25 3,000 22.30 3,000 22.40 1,990 22.30 6,040 -0.10 22.45 1,300 22.60 5,000 22.70 4,900 295,820 22.50 22.90 22 7,800 42,600
DHA 32.70 28.50 30.60 30.55 200 30.60 23,170 30.65 19,860 30.65 4,320 0.05 30.90 11,050 30.95 9,900 31 22,690 286,840 30.40 31.10 30.40 177,630
PGD 48.35 42.05 45.20 42.20 20,010 42.50 1,100 45 35,000 45.80 11,210 0.60 45.50 820 45.80 1,000 45.90 3,960 286,100 45.30 46 43 54,040
PPI 2.58 2.26 2.42 2.39 10,030 2.40 4,330 2.41 14,640 2.41 12,000 -0.01 2.42 13,070 2.43 28,750 2.44 3,000 283,120 2.42 2.44 2.39
HCD 8.03 6.99 7.51 7.54 15,000 7.55 18,630 7.58 27,410 7.60 6,580 0.09 7.60 7,120 7.61 3,000 7.62 21,410 266,120 7.50 7.62 7.48
LSS 13.90 12.10 13 12.80 19,510 12.85 28,500 12.90 5,770 12.95 12,300 -0.05 12.95 13,290 13 40,550 13.10 10,430 264,130 13 13 12.85 17,000
BFC 37.25 32.45 34.85 34.85 7,000 34.90 2,600 34.95 6,450 35.15 1,300 0.30 35.15 710 35.20 16,990 35.30 2,370 263,310 35 35.55 34.50 78,310
ADS 21.75 18.95 20.40 20.50 2,910 20.60 670 20.65 500 20.80 2,030 0.40 20.80 1,020 20.85 3,720 20.90 3,350 257,130 20.50 20.90 20.50
TCM 25.30 22 23.65 23.55 65,000 23.60 22,330 23.65 17,230 23.65 10,750 0 23.70 15,780 23.75 6,090 23.80 6,000 248,770 23.65 23.90 23.40
HCM 33.80 29.40 31.60 31.50 8,430 31.55 5,050 31.60 9,650 31.60 9,670 0 31.70 8,750 31.75 9,110 31.80 4,580 241,870 31.50 32 31.50
DHG 148.70 129.30 139 144.40 500 144.50 1,680 144.60 140 145 2,470 6 145 2,760 145.30 10 145.40 800 235,550 140.80 145.40 140.80 562,690 556,000
PGC 14.30 12.50 13.40 13 12,250 13.10 20,670 13.20 2,510 13.20 4,510 -0.20 13.30 9,710 13.40 16,920 13.50 7,000 235,370 13.30 13.30 12.50 200
SHI 8.44 7.34 7.89 7.88 10,650 7.89 64,350 7.90 24,300 7.90 11,210 0.01 7.92 3,250 7.93 11,930 7.94 3,000 234,020 8 8 7.89
VJC 138.20 120.20 129.20 127.50 1,340 128 15,920 128.10 6,970 128.10 10,220 -1.10 129.20 760 129.30 6,000 129.60 1,100 229,050 131 131 128.10 207,670 178,400
PET 11.20 9.77 10.50 10.50 24,400 10.55 21,550 10.60 1,480 10.60 3,000 0.10 10.65 41,020 10.70 30,930 10.75 900 228,750 10.60 10.65 10.55 50,200
NKG 46.75 40.65 43.70 43.45 5,200 43.50 7,130 43.55 950 43.70 18,100 0 43.70 5,200 43.75 20,810 43.80 17,670 225,850 43.80 43.80 43.30
AGR 3.64 3.18 3.41 3.41 35,610 3.42 5,800 3.43 1,000 3.47 3,010 0.06 3.47 7,700 3.48 23,100 3.49 10,650 225,390 3.45 3.49 3.40 4,000
C47 12.50 10.90 11.70 11.90 1,000 12 5,150 12.10 3,960 12.10 3,390 0.40 12.20 2,000 12.25 20,000 12.30 15,260 225,280 11.65 12.45 11.65 1,000
KDC 41.70 36.30 39 39.10 800 39.20 1,000 39.25 200 39.60 20,000 0.60 39.60 60 39.80 18,000 39.90 6,600 214,030 39.10 39.80 39 71,720 13,100
HAI 3.88 3.38 3.63 3.58 92,830 3.59 21,210 3.60 1,180 3.60 3,870 -0.03 3.63 5,880 3.64 5,090 3.65 19,900 200,310 3.60 3.63 3.60
EVE 21.70 18.90 20.30 20.25 47,280 20.30 6,050 20.50 2,560 20.50 12,230 0.20 20.60 3,200 20.70 500 20.80 2,000 199,030 20.15 20.50 20.10 150
DGW 15.70 13.70 14.70 14.55 13,500 14.60 10,100 14.70 1,480 14.70 24,930 0 14.85 5,750 14.90 6,430 14.95 8,000 196,370 14.75 15 14.70
HVG 7.31 6.37 6.84 6.73 10,000 6.74 14,000 6.75 98,910 6.75 50,020 -0.09 6.80 8,300 6.81 5,000 6.82 210 191,830 6.83 6.84 6.75
SMC 23.15 20.15 21.65 22.40 1,470 22.45 1,500 22.50 1,560 22.50 5,710 0.85 22.75 500 22.80 7,540 22.85 6,000 188,710 21.90 23 21.90 1,190
NTL 9.96 8.66 9.31 9.45 1,200 9.46 500 9.50 3,290 9.50 59,580 0.19 9.51 2,980 9.53 21,000 9.55 3,420 188,250 9.31 9.68 9.31 500
FCM 5.56 4.84 5.20 5.05 7,940 5.06 13,120 5.09 2,990 5.09 20,520 -0.11 5.15 2,000 5.16 19,000 5.17 8,500 187,660 5.20 5.20 5 5,050 9,500
ELC 24.60 21.40 23 22.80 2,710 23 7,600 23.10 2,850 23.10 1,300 0.10 23.20 2,000 23.25 2,000 23.30 20,720 186,080 23 23.40 22.60 1,100
APG 5.62 4.90 5.26 5 12,040 5.20 23,500 5.21 10,590 5.26 0 5.26 4,000 5.29 1,000 5.30 13,720 185,520 5.35 5.35 4.93
TTF 7.62 6.64 7.13 7.11 3,200 7.12 5,500 7.13 5,500 7.15 30,420 0.02 7.15 1,790 7.16 5,000 7.18 3,000 178,200 7.30 7.30 7
SJD 30.80 26.80 28.80 29.60 200 30.05 200 30.10 1,500 30.60 5,620 1.80 30.50 850 30.60 13,230 30.70 7,750 177,450 28.90 30.80 28.90 890
PHR 27.40 23.90 25.65 25.20 7,760 25.25 6,000 25.30 12,270 25.35 14,040 -0.30 25.35 1,320 25.40 7,210 25.45 3,990 173,370 25.60 25.65 25.20 9,000
CSM 19.75 17.25 18.50 18.15 1,660 18.20 8,170 18.25 29,360 18.30 4,590 -0.20 18.30 2,840 18.35 4,550 18.40 72,640 165,280 18.50 18.50 18.25 30 51,080
C32 51.50 44.85 48.20 48 5,200 48.05 600 48.20 2,330 48.20 1,000 0 48.25 1,250 48.30 5,200 48.35 4,460 164,660 48.35 48.35 47.90
VRC 24.05 20.95 22.50 22.80 3,720 23 7,840 23.20 3,170 23.40 13,620 0.90 23.40 790 23.45 1,000 23.50 26,880 153,820 23.50 23.65 22
HDC 11.40 9.96 10.70 10.45 9,990 10.50 15,100 10.55 850 10.70 0 10.70 7,370 10.75 5,000 10.80 2,000 146,300 10.70 10.90 10.30
EIB 11.85 10.35 11.10 11.10 33,800 11.15 9,620 11.20 4,000 11.40 3,000 0.30 11.40 2,590 11.45 7,500 11.50 24,820 143,020 11 11.60 11 30,000
SHP 22.45 19.55 21 19.70 30,000 19.80 29,180 19.80 -1.20 19.90 900 20 1,000 20.20 1,000 141,310 19.70 19.90 19.70
TCR 4.38 3.82 4.10 3.82 350 -0.28 3.82 72,220 4 2,500 4.10 2,770 141,260 3.82 3.82 3.82
NVT 2.05 1.79 1.92 1.90 34,820 1.91 16,860 1.92 19,080 1.92 29,730 0 1.93 21,670 1.95 11,060 1.96 310 137,660 1.92 1.93 1.91
TNT 2.73 2.39 2.56 2.51 20,000 2.52 460 2.54 16,200 2.58 10 0.02 2.58 4,990 2.60 4,250 2.64 520 132,810 2.56 2.59 2.51
E1VF 11.75 10.23 10.99 11.07 31,000 11.08 36,000 11.09 450 11.14 31,000 0.15 11.15 24,000 11.16 30,900 125,100 11.06 11.14 11.06 125,000
IDI 4.56 3.98 4.27 4.21 14,250 4.22 5,000 4.23 5,560 4.23 8,370 -0.04 4.26 21,360 4.27 7,410 4.30 23,690 124,930 4.27 4.27 4.01
VPH 11.15 9.72 10.45 10.35 830 10.40 4,200 10.45 10,310 10.45 8,430 0 10.50 2,180 10.55 270 10.60 6,780 124,220 10.45 10.80 10.40 1,500
AMD 14.25 12.45 13.35 12.75 22,410 12.80 20,130 12.85 17,230 13.45 200 0.10 13.45 1,110 13.50 11,330 13.55 13,360 122,050 13.40 13.50 13.25
VOS 1.12 0.98 1.05 1.06 4,710 1.07 410 1.08 28,810 1.09 0.04 1.09 3,250 1.10 49,800 1.11 11,960 121,800 1.08 1.10 1.05
SVC 54.70 47.65 51.20 51.80 6,500 52 150 52.10 320 52.10 500 0.90 52.20 40 52.30 1,500 52.40 550 121,280 51.10 52.50 51.10 66,250
PXS 10.65 9.30 9.99 9.98 3,600 9.99 18,290 10 27,010 10.20 6,930 0.21 10.20 15,620 10.25 14,700 10.30 32,030 119,850 10 10.20 9.99
KDH 26.75 23.25 25 24.70 22,800 24.80 13,180 24.90 12,550 25 2,000 0 25 2,740 25.10 9,950 25.20 2,280 118,850 25 25.20 24.90
CTD 218.20 189.80 204 204.40 50 204.50 3,290 204.70 5,000 205 7,100 1 205 460 205.40 6,130 205.90 4,450 117,880 204.90 206.30 204.10 34,290 800
VTO 8.43 7.33 7.88 7.85 11,500 7.86 7,990 7.87 3,510 7.88 10 0 7.88 1,480 7.90 510 7.93 500 116,150 7.88 7.95 7.86 15,000
VSC 62 54 58 57.40 12,040 57.50 4,330 57.60 2,050 57.60 5,540 -0.40 57.80 4,000 57.90 2,320 58 8,000 101,680 57.80 58 57.60 2,030
QBS 6.03 5.25 5.64 5.39 500 5.40 6,000 5.41 23,520 5.41 12,000 -0.23 5.57 6,000 5.58 9,000 5.59 4,000 101,610 5.46 5.68 5.41
MSN 48.60 42.30 45.45 45.05 1,300 45.10 4,210 45.15 320 45.15 21,960 -0.30 45.40 28,000 45.45 2,110 45.50 11,170 101,180 45.85 45.85 45.15 58,630 34,690
POM 17.85 15.55 16.70 17.70 1,000 17.80 1,940 17.85 25,880 17.85 1.15 99,150 17.85 17.85 17 400
NAF 29.50 25.70 27.60 27.50 3,000 27.60 13,190 27.65 6,500 27.70 8,820 0.10 27.70 11,000 27.80 11,720 27.90 12,550 98,890 27.60 27.80 27.10
VIS 25.10 21.90 23.50 22 100 23 2,000 23.50 9,200 23.50 15,000 0 23.60 1,000 23.80 10,000 23.85 7,270 94,820 23.50 23.85 23 8,000
NBB 25 21.80 23.40 22 890 22.10 300 22.50 16,790 22.50 38,780 -0.90 23 3,000 23.30 5,000 23.40 500 92,890 22.50 23.40 22.50
PXI 3.11 2.71 2.91 2.75 20,000 2.80 1,000 2.83 10,000 2.89 30,010 -0.02 2.89 6,010 2.90 15,460 2.91 4,100 90,910 2.89 2.90 2.82
TMT 12.40 10.80 11.60 11.95 3,700 12 3,750 12.40 25,390 12.40 310 0.80 90,630 12 12.40 11.95
KSH 2.20 1.92 2.06 2.04 25,200 2.05 26,560 2.06 11,530 2.06 10,510 0 2.07 20,000 2.08 10,500 2.09 28,930 89,920 2.09 2.09 2.05
BVH 61.30 53.30 57.30 57.10 7,150 57.20 11,650 57.30 1,710 57.30 13,230 0 57.40 10,910 57.50 12,200 57.60 9,500 87,540 57.30 57.50 57.20 5,070 100
NCT 94.40 82.20 88.30 87.20 500 87.50 1,770 88 1,310 88 100 -0.30 88.10 540 88.20 1,100 88.30 3,990 86,850 88 89 88 6,040 1,300
HAX 56.30 49.05 52.70 53 300 53.10 2,200 53.20 2,360 53.20 4,380 0.50 53.30 1,300 53.50 4,000 53.60 750 86,020 52.90 53.80 52.30 12,400 2,000
PTL 2.74 2.40 2.57 2.55 65,030 2.56 600 2.58 53,800 2.60 2,580 0.03 2.60 3,840 2.62 10,000 2.63 300 85,790 2.56 2.65 2.56
PXT 3.76 3.28 3.52 3.40 5,700 3.41 1,680 3.42 3,300 3.50 1,760 -0.02 3.50 650 3.55 1,990 3.58 310 83,530 3.59 3.60 3.41
MCG 2.33 2.03 2.18 2.15 17,150 2.16 12,400 2.17 13,900 2.19 10 0.01 2.19 5,670 2.20 10,170 2.21 3,730 80,020 2.17 2.20 2.17
MWG 175.50 152.70 164.10 166 21,140 166.10 1,730 166.20 500 166.80 2,050 2.70 166.80 3,960 166.90 5,250 167 10,010 76,780 165 166.90 164.10 195,170 194,570
PGI 26.15 22.75 24.45 23.60 8,500 23.70 6,000 23.75 560 23.75 12,010 -0.70 23.95 30 24 750 24.05 850 75,810 24.45 24.45 23.75
CAV 61.50 53.50 57.50 57.50 490 57.60 320 57.70 100 58 2,210 0.50 58 60 58.10 1,850 58.50 2,270 72,840 59 59 57 3,400 1,900
CCL 2.88 2.52 2.70 2.71 170 2.73 10 2.75 26,020 2.80 30 0.10 2.80 2,300 2.81 200 2.82 1,690 72,240 2.69 2.84 2.69
NT2 32.30 28.10 30.20 30.35 200 30.40 790 30.45 280 30.50 6,020 0.30 30.50 4,430 30.60 3,520 30.70 11,530 68,130 30.55 30.70 30.20 7,000 100
VNG 11.10 9.68 10.40 10.50 8,980 10.55 3,200 10.60 660 10.60 340 0.20 10.65 1,500 10.70 6,600 10.80 5,200 66,390 10.40 10.70 10.40
SAB 214.50 186.50 200.50 199 110 199.50 420 199.90 220 199.90 570 -0.60 200 16,160 200.50 1,220 201 2,210 66,200 200.50 201 199.90 123,130 77,070
DHC 34.20 29.80 32 31.35 40 31.80 10,000 31.90 4,350 32.95 20 0.95 32 4,980 32.95 10 33 1,410 64,730 33 33 31.30 60 19,000
ITD 27.15 23.65 25.40 25.40 7,400 25.45 590 25.50 1,340 25.55 10 0.15 25.55 1,190 25.60 3,500 25.75 500 63,120 25.80 25.80 25.45 2,000
LHG 22.20 19.30 20.75 20.70 9,190 20.75 5,200 20.80 300 20.85 5,000 0.10 20.85 8,290 20.90 3,210 21 7,450 62,840 20.70 20.85 20.70
NNC 80 69.60 74.80 77 320 77.80 620 78 170 79 14,430 4.20 79 2,110 79.50 750 79.80 10 59,760 74.90 79 74.60 5,140 7,600
VIP 7.29 6.35 6.82 6.83 4,050 6.85 2,280 6.90 5,920 7 10,110 0.18 7 3,600 7.02 500 7.03 1,480 59,440 6.81 7.28 6.81 1,500
BMP 201 174.80 187.90 185.20 50 185.40 1,010 185.50 1,970 187 2,210 -0.90 186 1,670 187 5,000 187.10 50 56,660 187.90 187.90 185.90 79,080 101,350
VNE 9.41 8.19 8.80 8.77 30 8.79 190 8.80 100 8.80 1,000 0 8.87 6,990 8.88 3,400 8.89 28,500 55,470 8.80 9 8.71 20,570
SBA 14.30 12.50 13.40 12.85 80 13 21,670 13.10 720 13.10 560 -0.30 13.35 1,100 13.40 5,890 13.60 5,650 54,720 13.20 13.40 13.10
TRC 30.90 26.90 28.90 29 1,840 29.10 3,980 29.25 2,790 29.25 2,710 0.35 29.30 1,780 29.35 2,090 29.40 2,910 53,780 29.40 29.80 28.90
DCL 22.10 19.30 20.70 20.45 8,000 20.50 8,230 20.70 3,470 20.70 3,480 0 20.75 3,920 20.80 12,660 20.90 9,570 51,170 20.70 20.80 20.50
DPR 45.55 39.65 42.60 42.40 3,000 42.50 5,630 42.70 2,700 42.75 2,200 0.15 42.75 3,300 42.80 4,640 42.90 2,500 50,340 42.60 43.20 42.50 2,600 41,460
DQC 53.50 46.50 50 48.80 2,000 49 7,810 49.10 1,400 49.10 3,600 -0.90 49.90 5,000 50.10 700 50.50 1,150 49,490 50 50.10 49.10 30,000
RAL 131 114 122.50 123.30 1,000 123.40 10 123.50 280 124.30 160 1.80 124.30 570 124.40 600 124.50 3,060 49,370 124.70 124.70 120.10 7,240
APC 26.75 23.25 25 24.60 4,920 24.65 2,500 24.70 15,000 25 1,920 0 25 160 25.20 1,900 25.30 520 47,840 25 25.20 24.60
MHC 6.27 5.45 5.86 5.85 30,000 5.86 4,620 5.87 1,800 5.89 20 0.03 5.89 2,980 5.90 29,760 5.94 1,000 45,820 5.88 5.90 5.83
KAC 18.80 16.40 17.60 16.40 10 18.80 1.20 18.80 1,850 44,630 17.90 18.80 16.40
LGL 10.40 9.07 9.75 9.30 250 9.32 1,000 9.36 4,020 9.36 12,010 -0.39 9.50 1,040 9.59 1,500 9.60 3,350 44,370 9.65 9.65 9.36
DIC 7.32 6.38 6.85 6.51 100 6.70 60 6.80 70 6.99 2,000 0.14 6.99 1,940 7 8,330 7.09 1,000 43,640 7 7 6.80
CSV 31.20 27.20 29.20 28.75 14,070 28.80 5,250 28.85 850 28.85 5,000 -0.35 29 3,000 29.15 290 29.20 2,130 42,390 29 29.20 28.75 1,800
GTA 12.70 11.10 11.90 11.60 200 11.65 1,000 11.70 300 12.30 20 0.40 12.30 2,780 12.40 900 12.50 840 41,790 11.40 12.30 11.30 39,280
TMS 60.90 53.10 57 54 3,000 54.40 100 54.50 28,300 54.50 -2.50 56 7,470 56.50 3,500 57 5,560 39,010 57 57 54.50
JVC 3.44 3 3.22 3.17 15,350 3.18 100 3.20 4,870 3.23 30 0.01 3.23 5,960 3.24 160 3.25 700 38,850 3.22 3.26 3.18
DTA 2.51 2.19 2.35 2.26 2,000 2.27 3,780 2.30 14,080 2.35 0 2.35 2,020 2.36 520 2.38 6,460 38,700 2.35 2.35 2.27
KHP 11.15 9.72 10.45 10.30 10,490 10.35 4,110 10.40 7,730 10.45 10 0 10.45 860 10.50 17,920 10.55 8,500 37,730 10.40 10.50 10.40
VSH 16.55 14.45 15.50 15.15 10 15.20 3,000 15.30 2,200 15.50 0 15.50 5,230 15.60 1,240 15.70 17,570 36,220 15.50 15.50 15.40 1,000
KMR 4.41 3.85 4.13 4.02 100 4.03 5,090 4.04 3,600 4.13 5,300 0 4.13 3,540 4.14 110 4.15 2,100 31,660 4.12 4.13 4.03
FTS 14.40 12.60 13.50 13.40 13,400 13.45 3,440 13.50 220 13.55 0.05 13.55 1,230 13.60 3,870 13.65 6,890 31,330 13.50 13.55 13.50 400
UDC 3.77 3.29 3.53 3.41 5,500 3.42 5,600 3.43 3,800 3.53 500 0 3.53 1,070 3.56 5,000 3.57 30 31,020 3.53 3.53 3.43
GIL 54.60 47.55 51.10 50.50 950 50.60 5,000 50.70 800 50.90 2,330 -0.20 50.90 3,680 51 6,720 51.10 13,610 30,420 51.30 51.30 50.80
LIX 51.70 45.05 48.40 48.75 60,580 48.80 6,000 48.85 360 49 1,260 0.60 49 190 49.30 1,890 49.40 2,660 29,390 48.40 49.40 48.30 70 5,000
RDP 14.85 12.95 13.90 13.65 5,200 13.85 90 14 220 14 24,080 0.10 14.10 3,000 14.30 3,000 14.40 1,990 27,570 13.70 14 13.70
HDG 30.25 26.35 28.30 28 500 28.10 11,000 28.30 1,500 28.45 1,000 0.15 28.45 290 28.50 4,360 28.55 1,000 27,320 28.50 28.50 28.30 100
VTB 16.05 13.95 15 14.40 1,100 14.50 15,100 14.60 3,990 15.20 20 0.20 15.15 5,090 15.20 6,000 15.25 1,950 26,270 14.80 15.25 14.60 16,050
ASP 5.62 4.90 5.26 5.20 480 5.21 19,800 5.22 8,630 5.22 6,380 -0.04 5.30 1,300 5.40 1,200 5.45 100 26,240 5.20 5.48 5.20
VSI 16.15 14.05 15.10 14.10 3,050 14.30 50 14.50 5,050 14.70 680 -0.40 14.60 70 15.10 290 15.50 990 25,290 15.50 15.50 14.70
HTI 21.40 18.60 20 19.50 2,450 19.60 2,000 19.70 1,550 20 10 0 20 3,090 20.10 1,400 20.20 4,090 25,070 20.50 20.50 19.50 100
SAV 12.40 10.80 11.60 11 3,000 11.10 1,000 11.30 600 11.80 10 0.20 11.80 2,050 11.90 7,100 12 9,300 25,010 11.75 12 11.40
PTB 130.50 113.50 122 124 1,190 124.10 240 124.50 47,760 124.50 4,100 2.50 124.60 10 124.80 10 124.90 10 24,400 122 124.50 122 1,200
HAS 7.16 6.24 6.70 6.66 10 6.70 2,300 6.71 2,060 6.71 2,020 0.01 7.15 110 7.16 140 24,290 6.60 7.16 6.60 200 3,000
TNA 60.90 53.10 57 56.50 530 56.60 6,780 56.70 470 56.70 550 -0.30 57 3,600 57.20 2,690 57.50 6,650 23,870 57 57.50 56.60 5,000
SKG 76.50 66.50 71.50 71.40 2,670 71.50 1,010 71.60 90 71.70 180 0.20 71.70 3,140 71.80 1,840 71.90 3,200 23,590 71.50 71.90 71.30
PPC 19.05 16.65 17.85 17.25 10,050 17.40 7,770 17.50 500 17.60 -0.25 17.60 1,230 17.65 1,580 17.70 2,890 22,540 17.70 17.70 17.40
SRC 17.90 15.60 16.75 16.40 4,640 16.50 4,710 16.55 2,350 16.70 2,010 -0.05 16.70 7,180 16.75 120 16.90 1,900 22,030 16.70 16.70 16.50
TRA 126.20 109.80 118 117 270 117.10 110 117.30 1,010 118 80 0 118 530 119.40 100 119.50 300 21,830 118 120 117 100 10,470
HLG 11.20 9.77 10.50 10 250 10.10 6,000 10.30 8,860 10.30 500 -0.20 10.40 4,200 10.50 2,010 10.60 3,000 21,540 10.30 10.40 10.30 15,240
KPF 8.45 7.35 7.90 7.70 2,000 7.71 200 7.80 50 8.20 0.30 8.20 1,550 8.30 590 8.35 610 21,000 7.90 8.20 7.90
DXV 4.81 4.19 4.50 4.19 5,000 4.20 2,900 4.21 1,600 4.21 5,000 -0.29 4.33 730 4.35 1,000 4.47 8,000 20,820 4.35 4.48 4.21
CLG 4.33 3.77 4.05 3.92 500 3.94 10 4.05 2,000 4.05 9,690 0 4.12 4,190 4.13 4,170 4.14 200 20,730 4.19 4.19 4.05
HAH 40.75 35.45 38.10 38.30 340 38.40 130 38.45 200 38.50 0.40 38.50 1,830 38.60 2,450 38.70 2,000 20,570 38.50 39 38.30 100
SRF 30.60 26.60 28.60 28.25 1,400 28.30 940 28.50 100 28.80 6,740 0.20 28.80 430 28.90 2,000 29 190 20,280 28.50 28.80 28.20
SZL 37.85 32.95 35.40 34.55 400 34.60 1,200 34.80 140 35.40 1,380 0 35.30 50 35.35 240 35.40 1,590 19,610 35.40 35.40 34.55 3,390
D2D 43 37.40 40.20 39.60 700 39.65 10 39.70 350 39.95 200 -0.25 39.95 800 40 1,430 40.20 1,110 19,460 40 40 39.60 500
DMC 98.10 85.30 91.70 92.30 20 92.40 10 92.50 10 92.70 1,480 1 92.70 1,240 92.90 450 93 900 19,250 92 93.50 92 2,900 1,900
BCE 6.88 5.98 6.43 6.39 5,100 6.40 20,130 6.43 1,760 6.48 0.05 6.47 20 6.48 860 6.49 20 19,180 6.39 6.48 6.39
SFG 13.80 12 12.90 12.65 3,000 12.70 5,300 12.90 520 13 20 0.10 13 12,440 13.10 2,540 13.15 2,000 19,130 12.85 13 12.70
CHP 24.10 21 22.55 22.60 3,900 22.65 1,930 22.70 1,110 22.70 0.15 22.80 100 22.85 1,000 22.90 500 19,000 22.55 22.75 22.45 100
UIC 35.30 30.70 33 32.40 30 32.50 20 32.60 1,000 33 1,500 0 32.90 500 33 3,100 33.20 60 18,020 33.20 33.20 32.90 4,510
BMC 22.75 19.85 21.30 21.10 1,980 21.80 7,010 21.90 1,000 22 6,600 0.70 22 5,980 22.10 520 22.20 5,020 17,400 20.60 22 20.60 2,000
VFG 80 69.60 74.80 74.60 400 74.70 1,050 74.80 10 75 1,250 0.20 75 3,750 76.30 200 76.50 2,730 16,550 75 76.90 74.80 50 14,250
ITC 14 12.20 13.10 13 3,800 13.10 13,000 13.15 1,000 13.50 0.40 13.50 7,000 13.70 15,000 13.80 2,500 14,700 13.90 13.90 13.50
TS4 8.77 7.63 8.20 7.63 3,850 -0.57 8.19 980 8.20 5,000 8.46 1,660 14,460 8.10 8.19 7.63
IMP 64.20 55.80 60 59.50 1,200 59.60 750 60 710 60 3,010 0 61.50 460 61.60 120 61.70 260 14,450 59.40 61.70 59.20
BMI 30.45 26.55 28.50 28.35 1,350 28.40 300 28.50 20 28.90 2,300 0.40 28.90 690 29 2,580 29.10 3,000 13,010 28.70 29 28.40 9,810 1,000
TIC 13.90 12.10 13 12.50 480 13 140 13 0 13.50 7,230 13,010 13.20 13.20 13
PC1 40.65 35.35 38 37.40 6,000 37.50 1,000 38 4,320 38 680 0 38.10 1,000 38.30 3,300 38.40 2,750 12,290 37.80 38 37.40 20
CNG 35.05 30.55 32.80 32.15 500 32.20 300 32.25 1,000 32.50 -0.30 32.80 1,000 32.90 430 33 150 12,080 32.55 32.55 32.50 5,950
QCG 7.83 6.81 7.32 7.80 2,540 7.82 400 7.83 1,182,070 7.83 0.51 11,870 7.83 7.83 7.83
GSP 13.50 11.80 12.65 12.15 1,000 12.20 1,010 12.25 3,000 12.80 0.15 12.75 1,000 12.80 3,310 12.85 1,000 11,340 12.50 12.80 12.20
VHC 56.20 48.95 52.60 52 5,150 52.10 1,940 52.20 60 52.50 -0.10 52.60 3,340 53 7,300 53.10 5,000 11,030 52.60 52.60 52.50 2,500 4,860
VID 7.72 6.72 7.22 7.20 700 7.22 1,390 7.72 58,170 7.72 0.50 10,940 7.72 7.72 7.72
SC5 28.85 25.15 27 25.70 30 26.30 800 26.50 50 27 490 0 27 3,000 28 1,830 10,640 27 28 26.90
TYA 11.75 10.25 11 10.70 3,000 10.75 3,960 10.80 2,260 11.20 1,500 0.20 11.10 500 11.15 1,000 11.20 1,490 10,530 11.10 11.45 10.75 6,660
GMC 30.70 26.70 28.70 28.20 50,000 28.30 5,050 28.40 500 28.80 20 0.10 28.80 9,960 29 2,000 29.30 3,800 10,210 28.50 29.50 28.30 80
TLG 105.90 92.10 99 100.20 1,000 100.30 990 100.50 10 104 10 5 103.80 20 103.90 180 104 10,380 10,110 100.30 104 100.30 10,110 10,010
SCD 44.40 38.60 41.50 41.50 5,000 41.60 10 42 20 42.50 100 1 42.50 990 43 2,550 43.20 500 9,680 41.60 42.50 41
FMC 19.90 17.30 18.60 18.45 20,310 18.50 22,630 18.55 1,260 18.60 900 0 18.60 28,610 18.70 23,620 18.75 1,000 9,610 18.55 18.70 18.50 30
S4A 18.55 16.15 17.35 18 1,210 18.05 500 18.10 1,000 18.10 0.75 18.50 2,000 8,690 18.40 18.40 18
SMA 8.56 7.44 8 7.90 2,000 7.95 2,000 8 1,000 8.20 590 0.20 8.20 4,130 8.30 1,300 8.40 5,920 8,560 8.20 8.20 8.15
THG 57.30 49.85 53.60 52.60 10 53 660 53.10 10 53.50 2,050 -0.10 53.50 1,000 53.70 570 53.80 800 7,590 53.60 53.80 53
DVP 75.90 66.10 71 68.20 50 68.50 1,000 68.60 130 73 20 2 71.80 10 71.90 1,300 72 1,750 7,300 70.10 73 68.50 7,140
TVS 9.96 8.66 9.31 9.31 1,300 9.32 400 9.35 370 9.58 0.27 9.58 540 9.59 540 9.60 2,300 6,600 9.59 9.59 9.35
TCT 60 52.20 56.10 55.60 100 55.70 600 56 260 56 -0.10 56.10 890 56.50 5,200 56.60 100 6,370 56.10 56.10 56
CMG 15.10 13.20 14.15 14.15 2,060 14.20 2,010 14.40 1,800 14.40 0.25 14.50 100 14.70 90 14.80 3,000 6,180 14.20 14.70 14.20
MDG 13.60 11.90 12.75 11.90 20 13.60 1,200 0.85 13.60 1,020 6,180 12.75 13.60 12.75
PJT 12.60 11 11.80 11 1,100 11.10 600 11.70 6,590 12 10 0.20 12 4,010 12.20 120 12.50 1,730 6,060 12 12.60 11.70 150