Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/08/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 767.59 ( -5.98    -0.77% )
KL: 238,329,221   GT: 5,696 (tỷ)
HNX 100.49 ( -1.25    -1.23% )
KL: 56,598,265   GT: 583 (tỷ)
UPCOM 54.64 ( 0.11    0.20% )
KL: 5,777,132   GT: 94 (tỷ)
VN30 743.20 ( -6.17    -0.82% )
KL: 49,411,647   GT: 1,756 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CTI (31.40)    FPT (47.60)    PNJ (105.40)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
OGC 2.86 2.50 2.68 2.62 511,770 2.63 530,600 2.64 48,320 2.64 776,960 -0.04 2.65 54,300 2.66 8,650 2.67 26,650 8,811,120 2.56 2.69 2.56 10 1,352,010
HQC 3.44 3 3.22 3.12 404,190 3.13 607,370 3.14 421,960 3.14 605,750 -0.08 3.15 413,290 3.16 322,030 3.17 150,470 8,410,410 3.20 3.23 3.14 6,140
DXG 20.75 18.05 19.40 19 65,400 19.05 47,320 19.10 7,250 19.10 399,730 -0.30 19.20 7,500 19.25 6,000 19.30 15,400 8,075,640 19.50 19.85 19.10 2,453,740 674,580
PVD 16.65 14.55 15.60 15.10 83,950 15.15 4,030 15.20 111,890 15.20 360,260 -0.40 15.35 19,420 15.40 100,000 15.50 36,190 6,361,230 15.75 15.95 15.20 67,330 156,000
FLC 7.65 6.65 7.15 7.06 240,810 7.07 265,300 7.08 269,930 7.08 804,000 -0.07 7.09 67,620 7.10 68,450 7.11 75,480 6,077,550 7.15 7.19 7.07 5,000
BID 21.40 18.60 20 19.10 103,920 19.15 108,070 19.20 23,070 19.20 221,230 -0.80 19.30 10,280 19.35 2,850 19.40 7,280 5,639,850 20 20.15 19.10 261,640 1,090,400
HAG 9.51 8.27 8.89 8.32 100 8.35 33,910 8.37 3,000 8.40 861,880 -0.49 8.40 30,770 8.42 1,900 8.50 107,000 5,593,250 8.83 8.90 8.40 20,000 55,150
SCR 11.65 10.15 10.90 10.70 9,500 10.75 61,500 10.80 350,720 10.85 659,950 -0.05 10.85 34,960 10.90 505,500 10.95 34,700 4,586,890 10.85 11.15 10.85
HSG 31.15 27.15 29.15 28.25 24,170 28.30 157,760 28.35 23,470 28.40 80,080 -0.75 28.40 15,820 28.50 76,890 28.55 7,900 4,536,370 29.15 29.20 28.25 936,840 1,944,530
TSC 5.99 5.21 5.60 5.21 2,630 -0.39 5.21 1,633,430 5.22 10,580 5.23 200 4,227,840 5.40 5.50 5.21 51,450 60,000
SSI 26.90 23.40 25.15 24.50 105,020 24.55 59,430 24.60 185,990 24.60 486,120 -0.55 24.65 15,000 24.70 9,680 24.75 17,110 3,983,210 25.25 25.25 24.60 97,100 380,340
LDG 15.50 13.50 14.50 14.65 7,390 14.70 300 14.75 3,000 15 169,520 0.50 15 40,180 15.05 8,370 15.10 74,200 3,738,540 14.35 15.20 14.35 1,000 260
MBB 24.30 21.20 22.75 21.90 6,110 22 240,350 22.05 17,410 22.05 549,500 -0.70 22.10 35,180 22.20 200 22.25 400 3,710,630 22.75 22.75 22.05 106,940 106,940
FIT 10.75 9.35 10.05 9.48 78,560 9.49 125,620 9.50 59,470 9.50 839,500 -0.55 9.51 50,000 9.52 30,700 9.59 59,650 3,396,890 9.76 10 9.50 7,260
ITA 4.45 3.87 4.16 4.03 14,110 4.04 35,830 4.05 51,160 4.05 495,080 -0.11 4.06 800 4.07 64,090 4.08 17,000 3,326,170 4.16 4.16 4.05 12,200 86,570
TDH 17.05 14.85 15.95 15.95 300 16 49,900 16.10 2,000 16.15 51,680 0.20 16.15 410 16.20 20,000 16.25 1,300 3,188,580 16.05 16.65 15.90 1,481,020 100
HPG 36.60 31.90 34.25 33.50 122,210 33.55 13,010 33.60 42,730 33.65 228,800 -0.60 33.65 10,450 33.70 16,500 33.75 29,290 3,100,480 34.25 34.25 33.65 291,460 283,720
ASM 13.05 11.35 12.20 11.80 113,620 11.90 116,400 12 223,570 12.05 124,240 -0.15 12.05 31,670 12.10 40,940 12.15 34,340 2,745,960 12.15 12.20 12.05
ROS 98.90 86.10 92.50 92.80 311,990 92.90 368,400 93 344,140 93 54,080 0.50 93.10 75,770 93.20 39,600 93.30 53,200 2,196,940 92.60 93.10 92.60 5,520 20
AGR 6.36 5.54 5.95 5.56 13,280 5.57 16,100 5.60 55,000 5.70 121,970 -0.25 5.70 36,650 5.74 30 5.75 110 2,195,960 5.81 5.89 5.54 730 2,000
DLG 4.45 3.87 4.16 3.91 36,080 3.92 32,040 3.93 7,880 3.93 517,260 -0.23 4.07 13,560 4.08 50,000 4.09 66,210 1,976,920 4.16 4.16 3.93 100 6,000
NVL 66.40 57.80 62.10 61.60 3,210 61.70 3,880 61.80 1,540 61.90 6,600 -0.20 61.90 12,310 62 21,190 62.10 15,640 1,951,410 62.10 62.10 61.80
DCM 15.10 13.20 14.15 13.75 10,000 13.80 59,720 13.85 37,850 13.90 80,360 -0.25 13.90 8,160 13.95 31,190 14 19,290 1,750,980 14.30 14.30 13.90 1,000
NLG 32.55 28.35 30.45 29.05 24,540 29.10 42,900 29.15 8,200 29.15 102,070 -1.30 29.30 10 29.45 11,920 29.50 1,000 1,732,360 30.30 30.40 29.10 90,860 300,310
CTG 20.20 17.60 18.90 18.45 11,250 18.50 176,680 18.55 15,560 18.55 99,620 -0.35 18.60 13,450 18.65 11,510 18.70 18,100 1,664,970 18.85 19 18.55 1,060 180,230
SBT 31.10 27.10 29.10 28.80 190,400 28.85 119,550 28.90 53,830 28.90 307,770 -0.20 28.95 2,670 29 11,500 29.05 15,440 1,643,640 29 29.20 28.75 300 13,000
IJC 14.75 12.85 13.80 12.90 56,740 12.95 15,500 13 41,240 13 99,750 -0.80 13.20 1,500 13.25 3,000 13.30 17,000 1,623,230 13.80 13.85 13 790
VHG 2.08 1.82 1.95 1.89 22,020 1.90 123,910 1.91 50,780 1.91 259,690 -0.04 1.92 5,940 1.93 27,050 1.94 129,150 1,603,360 1.93 1.96 1.91 150,540
REE 37.95 33.05 35.50 34.70 29,420 34.75 43,000 34.80 14,800 34.80 136,070 -0.70 34.85 11,340 34.90 29,440 34.95 3,900 1,491,410 35.70 35.70 34.65 27,570
KSA 2.56 2.24 2.40 2.36 23,100 2.37 1,600 2.38 26,660 2.40 132,410 0 2.39 14,210 2.40 61,000 2.41 41,000 1,489,710 2.44 2.49 2.37 20
AAA 36.20 31.50 33.85 33 91,960 33.05 500 33.10 3,360 33.10 94,600 -0.75 33.40 150 33.50 7,000 33.60 14,500 1,483,570 33.80 34.45 33.10 21,000 3,600
KBC 15.20 13.30 14.25 14 80,130 14.05 15,260 14.10 12,490 14.10 91,350 -0.15 14.15 14,100 14.20 30,950 14.25 26,000 1,470,650 14.25 14.50 14 34,040 501,460
HNG 10.20 8.91 9.57 9.28 10,000 9.30 70,510 9.31 13,130 9.31 195,500 -0.26 9.35 10,000 9.39 22,880 9.40 56,760 1,336,650 9.63 9.63 9.31 300,300
HID 5.67 4.93 5.30 4.93 51,630 4.94 8,080 4.95 37,780 4.95 56,460 -0.35 4.98 2,150 4.99 22,950 5 3,600 1,237,050 5.30 5.30 4.95 5,000 71,660
GTN 17.65 15.35 16.50 16.20 14,390 16.25 9,650 16.30 4,250 16.30 43,300 -0.20 16.35 1,070 16.40 2,490 16.45 26,430 1,177,980 16.40 16.50 16.25 20 100,000
MSN 47.70 41.50 44.60 44.40 11,330 44.50 5,130 44.60 20,010 44.90 87,000 0.30 44.90 16,980 45 19,970 45.10 13,670 1,177,340 44.80 45.10 44.40 326,480 63,750
TCH 17.50 15.30 16.40 16.15 12,500 16.20 25,900 16.25 8,350 16.30 13,230 -0.10 16.30 11,680 16.35 31,150 16.40 47,880 1,062,010 16.40 16.40 16.25
EVG 10.70 9.30 10 10 48,600 10.05 29,520 10.10 70,120 10.15 25,500 0.15 10.15 24,280 10.20 28,560 10.25 22,500 1,040,220 10 10.15 9.30 3,500
BHS 21.80 19 20.40 20.45 10,200 20.50 27,760 20.55 11,400 20.55 80,320 0.15 20.60 40 20.65 20,000 20.70 48,890 1,036,350 20.60 20.90 20.20 50,210
HHS 4.86 4.24 4.55 4.51 28,460 4.52 38,720 4.53 90,270 4.53 87,630 -0.02 4.55 5,700 4.56 2,220 4.57 2,010 1,019,970 4.55 4.61 4.53 500 5,000
EIB 12.90 11.30 12.10 11.30 766,220 -0.80 11.30 2,246,780 12.10 10,000 12.25 46,140 1,012,320 12.15 12.35 11.30 312,300
DIG 17.10 14.90 16 15.70 48,960 15.75 55,040 15.80 72,560 15.80 102,710 -0.20 15.85 11,830 15.90 22,270 16 16,000 955,810 16.10 16.35 15.70 170,000
AMD 12.50 10.90 11.70 10.95 5,700 11 143,450 11.10 17,590 11.10 168,030 -0.60 11.20 300 11.30 30,220 11.35 720 949,290 11.70 11.70 11.10
HAR 16.40 14.30 15.35 14.30 1,500 -1.05 14.30 235,390 14.40 1,000 14.50 4,240 943,250 14.30 15.20 14.30 280
HT1 18.60 16.20 17.40 17.60 20,200 17.65 10,500 17.70 12,830 17.70 10,260 0.30 17.75 3,000 17.80 11,000 17.85 16,700 940,650 17.40 18 17.40 10,200 330,620
HVG 7.41 6.45 6.93 6.51 4,000 6.60 17,800 6.61 8,730 6.61 47,110 -0.32 6.62 14,160 6.70 38,090 6.71 4,990 925,910 7 7.19 6.61 7,500 37,220
STB 12.80 11.20 12 11.75 27,630 11.80 331,380 11.85 19,680 11.85 40,800 -0.15 11.90 24,000 11.95 20,080 12 87,460 895,770 12.05 12.10 11.85 127,820
HBC 58.70 51.10 54.90 54.10 11,760 54.20 31,400 54.30 3,210 54.30 251,070 -0.60 54.50 3,900 54.70 7,020 54.80 14,060 850,590 54.90 55 54.10 5,100 50
VNM 157.80 137.20 147.50 148.60 3,810 148.70 35,320 148.80 3,410 148.80 49,810 1.30 148.90 10 149 1,490 149.20 2,560 842,250 147.50 149.10 147 1,005,930 875,180
CII 39.15 34.05 36.60 35.50 2,020 35.60 13,520 35.70 34,140 35.70 73,400 -0.90 35.75 700 35.80 11,540 35.85 100 798,900 36.60 36.60 35.60 184,060 126,100
NVT 3.68 3.20 3.44 3.47 34,500 3.50 25,800 3.51 19,500 3.52 21,290 0.08 3.52 4,710 3.53 1,300 3.54 7,300 770,030 3.21 3.67 3.21 166,550
TNI 8.02 6.98 7.50 7.05 14,860 7.07 31,100 7.08 8,590 7.08 27,610 -0.42 7.10 8,560 7.15 910 7.23 2,100 770,010 7.40 7.40 7.08 500
SHI 9.26 8.06 8.66 8.25 25,500 8.30 38,980 8.31 250 8.31 56,540 -0.35 8.32 8,500 8.34 1,900 8.35 40,750 742,810 8.66 8.66 8.31 1,500
GMD 43.80 38.10 40.95 40.95 21,210 41 22,570 41.10 500 41.30 40,150 0.35 41.30 7,820 41.35 20,840 41.40 19,750 675,390 40.95 41.80 40.90 4,650
FPT 50.90 44.30 47.60 47.20 31,000 47.25 1,000 47.30 6,590 47.40 115,510 -0.20 47.40 820 47.50 4,000 47.60 23,640 640,030 48 48.20 47.40 139,000 137,940
DGW 17.95 15.65 16.80 16.70 11,200 16.80 37,090 16.85 21,270 16.85 14,450 0.05 16.90 930 16.95 3,990 17 12,120 621,780 16.80 17.30 16.80 45,960
PDR 29.45 25.65 27.55 27.50 18,900 27.55 18,000 27.60 3,000 27.70 6,000 0.15 27.70 14,360 27.75 14,800 27.80 11,100 598,170 27.50 27.70 27.35
QBS 12 10.50 11.25 10.50 59,270 -0.75 10.65 7,550 10.70 3,920 10.80 840 595,440 11.25 11.30 10.50
FCN 25.25 21.95 23.60 23.05 5,200 23.10 860 23.20 34,770 23.20 46,820 -0.40 23.30 4,100 23.40 10,800 23.45 9,020 576,150 23.60 23.60 23.10 50,000 50,000
TCM 30.45 26.55 28.50 28.60 15,430 28.65 7,500 28.70 8,460 28.70 58,300 0.20 29 11,770 29.05 3,690 29.10 100 561,040 28.50 29.40 28.35
FTM 15.30 13.30 14.30 14.15 19,310 14.20 25,140 14.25 5,600 14.25 10,630 -0.05 14.30 22,440 14.35 16,470 14.40 23,510 529,800 14.30 14.30 14.15
CTS 13 11.30 12.15 11.75 100 11.80 2,300 11.90 1,150 11.90 104,900 -0.25 12 8,000 12.05 10,100 12.10 6,390 526,730 12.15 12.25 11.90 104,050
HCM 44.40 38.60 41.50 39.80 1,010 39.90 60 40 18,720 40 66,710 -1.50 40.10 4,000 40.30 6,000 40.40 11,690 524,230 41.40 41.90 40 3,340 43,500
VCB 40.10 34.90 37.50 37.15 10,600 37.20 2,010 37.30 16,340 37.30 34,270 -0.20 37.40 1,230 37.45 3,030 37.50 19,390 521,370 37.50 37.55 37.15 91,750 127,160
PPI 3.44 3 3.22 3.08 33,500 3.09 7,040 3.10 14,190 3.10 69,090 -0.12 3.12 5,000 3.14 5,100 3.15 5,000 514,270 3.21 3.21 3.10 4,070
CTI 32.80 28.60 31.40 31 5,000 31.10 1,500 31.15 4,750 31.20 10,500 -0.20 31.20 6,210 31.30 9,800 31.40 18,830 513,800 30.90 31.40 29.90
DPM 25.10 21.90 23.50 23.30 106,020 23.35 26,130 23.40 9,040 23.40 24,210 -0.10 23.45 7,490 23.50 51,680 23.55 46,860 491,670 23.50 23.70 23.40 500 20,000
KSH 3.18 2.78 2.98 2.84 15,940 2.85 13,010 2.86 14,490 2.86 39,120 -0.12 2.94 6,940 2.95 4,300 2.96 3,710 475,700 3.09 3.09 2.86
LCG 11.30 9.86 10.60 10.45 15,180 10.50 4,310 10.55 5,290 10.55 77,710 -0.05 10.60 34,400 10.65 8,780 10.70 8,570 471,120 10.65 10.65 10.45 9,970
LSS 14.10 12.30 13.20 13.10 21,650 13.15 26,900 13.20 4,960 13.20 15,000 0 13.25 16,290 13.30 5,300 13.35 6,400 459,460 13.20 13.40 13.20 15,660
PHR 44.70 38.90 41.80 40.80 100 41 3,900 41.10 950 41.10 54,300 -0.70 41.50 1,000 41.70 5,800 41.80 12,950 448,970 41.90 42.70 41.10 600
MWG 114.90 99.90 107.40 105.30 300 105.50 27,530 105.60 14,570 105.60 62,110 -1.80 105.90 1,350 106 17,740 106.40 2,000 434,080 107 107.40 105.60
JVC 4.40 3.84 4.12 3.84 29,650 3.86 10,300 4 11,800 -0.12 4 82,560 4.01 1,790 4.02 21,000 433,590 4.15 4.15 3.84
MCG 4.06 3.54 3.80 3.58 5,100 3.59 3,710 3.60 14,990 3.61 28,360 -0.19 3.61 21,650 3.63 300 3.64 500 414,800 3.80 3.80 3.56
CCL 5.77 5.03 5.40 5.03 107,450 -0.37 5.15 6,000 5.18 3,000 5.19 5,000 412,260 5.32 5.40 5.03 23,630 1,260
ATG 4.92 4.28 4.60 4.28 160 -0.32 4.28 150,370 4.29 500 4.30 10,250 408,780 4.50 4.51 4.28
TNT 5.16 4.50 4.83 4.55 10,350 4.58 100 4.60 32,830 4.60 16,000 -0.23 4.64 6,710 4.67 10 4.68 90 407,770 4.80 4.84 4.60
NT2 29.60 25.80 27.70 26.80 3,000 26.90 33,360 26.95 9,010 27 28,450 -0.70 27 2,250 27.20 1,500 27.70 300 363,190 27.70 27.70 26.90 910 320,350
SHA 10.10 8.81 9.47 9.32 12,500 9.35 8,500 9.41 3,000 9.44 5,000 -0.03 9.44 500 9.45 5,450 9.46 19,710 348,880 9.47 9.54 9.25 170,470
VIC 45.75 39.85 42.80 42.65 100 42.70 63,820 42.75 5,460 42.75 28,180 -0.05 42.80 340 42.95 50 43 1,300 334,020 43 43 42.40 29,790 171,670
TTF 7.75 6.75 7.25 6.77 50 6.79 50 6.80 129,260 6.80 251,000 -0.45 7 2,000 7.15 5,000 7.16 6,000 329,480 7.44 7.44 6.80
BMP 87.60 76.20 81.90 82.20 3,400 82.30 3,270 82.40 130 82.40 37,580 0.50 82.50 1,550 82.60 1,020 82.70 1,000 320,930 81.90 84.90 81.90 104,610 67,890
HCD 8.84 7.70 8.27 8.16 2,100 8.17 2,800 8.18 5,450 8.18 2,730 -0.09 8.20 16,630 8.23 31,020 8.24 20,000 310,030 8.27 8.34 8.18
KDC 44.60 38.80 41.70 40.80 9,060 40.85 250 40.90 83,080 40.90 90,880 -0.80 41 16,000 41.20 70 41.30 1,000 309,020 41.20 42 40.90 1,810 62,180
VJC 132.30 115.10 123.70 122.40 140 122.50 7,060 122.60 360 122.60 7,970 -1.10 123 5,870 123.40 4,650 123.50 2,040 308,670 123.70 123.70 122.60 2,550 10,000
E1VF 13.12 11.42 12.27 12.19 53,000 12.20 50,950 12.21 53,000 12.22 -0.05 12.30 4,350 12.31 13,000 12.32 104,000 305,900 12.28 12.31 12.22 1,750
FCM 8 6.96 7.48 7.17 4,000 7.18 10,010 7.20 47,420 7.20 80,850 -0.28 7.34 10 7.35 5,140 7.36 8,090 303,970 7.40 7.50 7.20
DCL 26.20 22.80 24.50 23.30 5,590 23.40 7,200 23.50 14,620 23.50 37,610 -1 23.60 220 23.95 1,150 24 4,120 300,990 24.10 24.10 23.50 2,740 1,120
BCG 7.49 6.51 7 6.88 2,180 6.89 1,700 6.90 22,530 6.94 66,110 -0.06 6.94 16,690 6.95 4,970 6.98 8,980 291,620 7 7 6.90 31,800 48,350
HII 31.15 27.15 29.15 28.85 21,500 28.90 10,140 29 2,900 29 8,900 -0.15 29.10 3,470 29.15 16,530 29.20 6,200 274,300 29.15 29.15 28.90
IDI 6.60 5.74 6.17 5.75 4,020 5.90 11,010 6 65,930 -0.17 6 4,070 6.01 10,000 6.03 5,000 270,970 6.19 6.19 6
CDO 4.13 3.59 3.86 3.78 10 3.79 10 3.80 60,900 3.80 49,170 -0.06 3.84 460 3.85 4,100 3.86 29,900 268,690 3.94 3.94 3.80
TRC 31 27 29 29 6,670 29.10 2,640 29.20 50 29.30 3,000 0.30 29.30 3,090 29.35 2,500 29.50 3,090 264,950 29.40 29.90 29.10 1,480
APG 6.31 5.49 5.90 5.66 71,220 5.68 600 5.80 660 5.80 6,000 -0.10 5.90 11,460 5.91 7,500 5.92 19,000 259,120 5.90 5.94 5.66
TLH 12.65 11.05 11.85 11.50 24,200 11.55 7,940 11.60 55,320 11.60 25,420 -0.25 11.70 10,130 11.75 23,660 11.80 28,030 258,420 11.85 11.95 11.60
DRH 27.35 23.85 25.60 25.25 300 25.35 1,210 25.40 600 25.50 15,100 -0.10 25.50 4,700 25.60 1,800 25.70 1,000 251,950 25.60 25.75 25.30
PPC 21.15 18.45 19.80 19.60 6,270 19.70 10,000 19.75 24,210 19.75 20,850 -0.05 19.80 200 19.90 8,590 19.95 3,130 249,500 19.90 20.20 19.75 45,010 600
SAM 10.10 8.80 9.46 9.28 16,100 9.30 18,810 9.32 920 9.40 31,000 -0.06 9.40 4,000 9.41 5,000 9.42 10,580 245,250 9.42 9.46 9.30 840
HDC 17.20 15 16.10 16 1,050 16.05 7,000 16.10 6,990 16.10 27,640 0 16.20 4,440 16.25 2,730 16.30 27,250 228,520 16.10 16.35 16 710
TDC 8.73 7.59 8.16 8.10 12,010 8.15 6,640 8.27 680 8.30 5,530 0.14 8.30 19,610 8.35 7,840 8.36 5,000 220,200 8.05 8.35 8.05
HTT 8.56 7.44 8 7.82 4,410 7.83 1,760 7.85 12,130 7.86 3,240 -0.14 7.86 6,610 7.90 24,810 7.92 8,360 219,420 8 8.10 7.83 700
TDG 13.40 11.70 12.55 12.40 22,100 12.45 40,600 12.50 19,030 12.55 16,610 0 12.55 3,140 12.60 22,740 12.65 29,300 204,010 12.50 12.60 12.50 100
PLX 70.70 61.50 66.10 65.20 200 65.50 8,590 65.60 40 65.80 11,230 -0.30 65.80 1,110 66 1,200 66.10 13,370 202,030 66.10 66.30 65.80 71,020 300
NKG 34.10 29.70 31.90 31.10 9,490 31.15 3,000 31.20 5,500 31.25 4,090 -0.65 31.25 1,910 31.30 5,630 31.35 5,000 198,030 32.20 32.20 31.10 10
BVH 60.50 52.70 56.60 56 15,760 56.10 65,050 56.20 1,790 56.20 25,870 -0.40 56.30 1,000 56.40 2,000 56.50 7,360 197,450 56.70 56.70 56 63,000 29,500
VCI 64.20 55.80 60 59.40 5,000 59.50 5,300 59.90 6,000 60 1,640 0 60 6,680 60.10 5,000 60.20 6,500 190,470 60 60.10 59.50 461,500 10,000
C47 22.65 19.75 21.20 21.10 3,960 21.15 3,000 21.20 4,710 21.20 3,140 0 21.30 530 21.35 3,000 21.40 1,540 189,770 21.20 21.90 20.70
PTL 3.90 3.40 3.65 3.51 200 3.52 5,500 3.53 14,440 3.60 11,900 -0.05 3.60 13,100 3.65 3,870 3.66 3,470 184,690 3.65 3.66 3.50 10,000
VOS 2.20 1.92 2.06 1.96 22,660 1.97 20,000 1.98 35,250 1.98 5,000 -0.08 2 3,800 2.04 30 2.05 18,200 179,850 2.09 2.09 1.96
VIS 23.50 20.50 22 21.85 13,250 21.90 16,500 21.95 19,150 22 1,520 0 22 80 22.10 11,140 22.15 12,600 176,830 22 22.15 22
PVT 15.05 13.15 14.10 13.80 8,510 13.85 17,630 13.90 10 14.10 15,420 0 14 10,990 14.05 15,070 14.10 6,700 170,960 13.85 14.20 13.85 127,800 84,000
GAS 66.60 58 62.30 60.80 9,570 60.90 600 61 7,280 61 16,070 -1.30 61.50 2,970 61.70 500 62 18,640 169,350 61.60 62.30 61 15,130 43,150
MHC 6.12 5.32 5.72 5.62 25,000 5.63 14,860 5.64 5,170 5.64 9,370 -0.08 5.65 9,100 5.66 1,510 5.67 5,000 165,390 5.68 5.70 5.63
TCD 16.65 14.55 15.60 15.30 5,000 15.40 4,450 15.50 490 15.50 8,890 -0.10 15.60 11,550 15.65 9,000 15.70 11,000 165,200 15.60 15.60 15.40
DHM 5.42 4.72 5.07 5.01 10,000 5.02 10,300 5.03 11,330 5.03 16,200 -0.04 5.04 200 5.07 1,380 5.08 5,660 161,080 5.07 5.09 5.03
STG 26.50 23.10 24.80 24.30 100 24.35 7,000 24.45 1,100 24.50 290 -0.30 24.50 890 24.60 4,910 24.75 6,000 158,550 25.20 25.20 24.50 1,000
SFG 14.55 12.65 13.60 13.50 8,500 13.55 2,800 13.60 2,730 13.60 5,800 0 13.65 4,690 13.70 10,880 13.75 9,520 158,040 13.75 13.85 13.60 15,660
DTL 19.25 16.75 18 18.10 25,000 18.20 3,000 18.30 100 19.20 600 1.20 19.20 900 19.25 10 152,600 18.10 19.20 18
CSM 17.75 15.45 16.60 16 37,520 16.05 5,420 16.10 3,240 16.10 8,180 -0.50 16.15 950 16.20 600 16.25 4,340 143,090 16.60 16.60 16.10 6,160
VNE 9.51 8.27 8.89 8.80 9,600 8.81 2,000 8.83 6,150 8.83 22,000 -0.06 8.84 2,000 8.87 8,770 8.89 15,930 136,880 8.91 8.91 8.83 19,960
ELC 21.80 19 20.40 20.40 8,320 20.50 1,000 20.70 500 20.80 3,000 0.40 20.80 1,300 20.90 1,200 20.95 2,100 134,170 20.20 20.90 20.20
KSB 54 47 50.50 49.50 3,000 49.70 5,000 49.90 5,010 50 26,260 -0.50 50 2,580 50.10 4,750 50.20 5,000 133,500 50.50 51 50 10
ADS 20.50 17.90 19.20 18.95 1,100 19 1,500 19.05 580 19.25 1,670 0.05 19.25 5,550 19.30 2,140 19.35 2,600 131,710 19.20 19.30 19.05
PET 11 9.58 10.30 10.15 2,860 10.20 49,900 10.25 5,630 10.25 26,520 -0.05 10.30 6,100 10.35 3,690 10.40 16,390 128,930 10.40 10.40 10.25 1,210
VTO 7.61 6.63 7.12 7.02 6,550 7.03 1,290 7.04 860 7.04 16,100 -0.08 7.07 1,880 7.08 2,000 7.10 1,000 128,530 7.12 7.12 7.04 38,000
DAH 6.19 5.39 5.79 5.66 300 5.67 1,300 5.68 640 5.68 4,720 -0.11 5.69 17,770 5.74 13,770 5.75 44,050 127,910 5.82 5.82 5.68
PXS 9.89 8.61 9.25 9.20 55,200 9.21 6,000 9.22 1,190 9.26 8,000 0.01 9.26 40 9.27 2,280 9.28 37,200 121,150 9.39 9.39 9.22
NAF 26.95 23.45 25.20 26 5,980 26.05 1,530 26.10 2,670 26.10 8,320 0.90 26.20 6,020 26.30 4,250 26.50 3,530 119,580 25.10 26.20 25.10
DHA 40.20 35 37.60 36.30 19,500 36.50 1,000 36.60 880 36.60 1,900 -1 37 13,530 37.40 5,000 37.50 11,500 114,830 37.30 37.60 36.60 600
QCG 18.25 15.95 17.10 16.40 11,910 16.45 6,000 16.50 14,380 16.50 14,020 -0.60 16.60 1,010 16.70 4,500 16.75 700 114,500 16.40 16.90 16.30
C32 38.90 33.90 36.40 36.05 750 36.10 2,700 36.15 1,000 36.40 5,010 0 36.40 3,470 36.45 440 36.75 2,000 114,170 36.30 36.90 36 10,000 1,500
PNJ 112.60 98 105.40 104 16,900 104.10 3,110 104.20 40 104.20 6,580 -1.20 104.40 600 104.50 2,870 104.90 1,000 114,060 105.50 105.50 104
BFC 45.45 39.55 42.50 41 6,200 41.20 1,500 41.40 60 41.50 13,240 -1 41.50 15,380 41.70 10 42 1,000 113,300 42.50 43 41.50 20,890 970
DRC 28.20 24.60 26.40 25.90 3,540 26 10,540 26.05 5,060 26.05 7,100 -0.35 26.20 1,000 26.25 3,160 26.30 9,490 113,010 26.50 26.60 26.05 2,700 1,000
NTL 10.45 9.12 9.80 9.70 13,600 9.71 4,010 9.72 500 9.72 3,000 -0.08 9.74 3,740 9.78 9,000 9.80 16,730 108,500 9.74 9.80 9.72 800
KDH 30.20 26.30 28.25 27.90 18,440 28 3,030 28.10 500 28.25 2,500 0 28.25 2,530 28.30 10,000 28.40 4,470 104,780 28.20 28.25 28
SKG 43.70 38 40.85 39.90 6,090 39.95 3,720 40 7,250 40.10 5,500 -0.75 40.10 930 40.20 1,780 40.25 16,420 104,630 40.60 40.60 40 330 39,570
SJF 14.75 12.85 13.80 13.60 4,210 13.65 7,050 13.70 3,600 13.75 11,330 -0.05 13.75 6,310 13.80 8,590 13.85 3,100 99,920 13.70 13.80 13.70
VNG 11.80 10.30 11.05 10.85 5,900 10.90 12,780 10.95 570 10.95 3,130 -0.10 11.05 1,680 11.10 10,190 11.15 2,100 95,630 11 11.20 10.80 500
HAX 39.10 34 36.55 36.45 1,900 36.50 11,930 36.55 1,940 36.55 10,140 0 36.60 980 36.70 5,520 36.80 1,340 94,870 37 37.70 36.55 2,090 500
SRC 15.80 13.80 14.80 14.25 9,110 14.30 7,750 14.35 590 14.35 1,000 -0.45 14.40 930 14.50 1,150 14.55 3,670 88,970 14.90 14.90 14.35
LCM 1.32 1.16 1.24 1.16 98,530 1.17 67,590 1.18 21,030 1.17 38,860 -0.07 1.24 3,000 1.25 4,990 1.26 5,000 88,400 1.30 1.31 1.17 10,300
VHC 54.30 47.25 50.80 49.10 250 49.30 650 49.50 11,080 50 1,250 -0.80 50 12,110 50.20 15,000 50.70 1,680 86,950 50.80 50.80 49.50 8,610 86,850
SAB 266.30 231.50 248.90 252 2,500 252.70 100 253 930 253 5,320 4.10 257 20 260 2,070 261.90 100 85,640 249.80 263 249.80 990 3,040
VRC 28.85 25.15 27 26.05 500 26.10 600 26.50 500 27 13,530 0 27 4,340 27.10 2,000 27.20 4,010 83,710 27 27.40 26.10 9,400
DHG 119.90 104.30 112.10 110.80 1,240 110.90 300 111 100 111 4,060 -1.10 111.80 2,480 112.10 20 112.30 30 80,380 112.60 113.80 111 3,460 13,330
BWE 27.25 23.75 25.50 25.15 1,000 25.20 9,800 25.30 320 25.30 4,200 -0.20 25.50 550 25.60 1,810 25.65 870 80,110 25.50 25.70 25.30 500
VPH 12.60 11 11.80 11.65 5,000 11.70 100,060 11.75 190 11.80 1,010 0 11.80 12,960 11.85 40,620 11.90 3,020 77,800 11.80 11.80 11.75
SMC 23.95 20.85 22.40 21.10 10,000 21.50 6,100 21.60 2,000 21.70 9,580 -0.70 21.70 2,620 21.80 70 21.90 1,300 76,060 22.50 22.50 21.70 35,570
SMA 11 9.58 10.30 10 1,000 10.05 2,000 10.15 500 10.15 -0.15 10.30 2,950 10.50 1,250 10.80 22,500 74,600 10.05 10.15 9.90
SJS 29.30 25.50 27.40 27 10,200 27.05 10,000 27.10 9,380 27 13,010 -0.40 27.30 4,980 27.40 490 27.60 15,000 74,250 27.40 27.40 27 1,000 2,190
DQC 42.15 36.65 39.40 38.70 230 38.80 3,300 38.90 1,290 39 9,010 -0.40 39 2,560 39.10 500 39.30 1,200 72,900 39.40 40.40 38.90 10 51,660
CAV 56.60 49.20 52.90 51.70 200 51.90 330 52 500 52.60 280 -0.30 52.60 2,820 52.70 5,000 52.80 9,000 72,690 52.80 52.80 51.40 42,210
CTD 226.60 197 211.80 209.30 100 209.40 100 210 390 210 1,910 -1.80 211 500 211.50 910 211.80 250 71,930 212.20 214 210 8,480 31,040
DPR 45.90 39.90 42.90 43.30 110 43.35 100 43.40 620 43.50 10 0.60 43.50 2,990 43.60 1,000 43.80 2,000 69,930 43.60 44.40 43.20 4,030
ANV 8.56 7.44 8 7.93 2,570 8 6,160 8.25 300 8.30 920 0.30 8.30 3,760 8.35 1,500 8.39 2,010 66,320 8 8.30 7.95
SJD 24.60 21.40 23 22.80 300 22.85 1,000 22.90 8,720 22.90 530 -0.10 23 2,100 23.10 910 23.15 2,840 66,140 23.30 23.30 22.90 2,000
HAP 4.93 4.29 4.61 4.44 100 4.47 1,000 4.50 290 4.51 1,000 -0.10 4.51 8,800 4.53 5,000 4.55 90 65,940 4.61 4.65 4.51
CEE 27.60 24 25.80 24.50 2,500 24.80 5,500 25 3,540 25 13,700 -0.80 25.30 9,000 25.40 500 25.45 1,000 60,580 25.75 25.80 25
HTI 20.50 17.90 19.20 18.65 1,000 18.70 1,160 18.75 2,560 18.75 500 -0.45 19 6,440 19.20 2,000 19.30 1,100 59,800 18.90 19 18.75 650 100
VIP 7.98 6.94 7.46 7.37 40 7.38 2,040 7.39 860 7.39 3,440 -0.07 7.40 3,260 7.41 4,410 7.46 13,020 59,170 7.43 7.47 7.39 6,370
DIC 7.06 6.14 6.60 6.46 1,000 6.47 100 6.48 1,180 6.66 10 0.06 6.66 190 6.67 500 6.68 100 58,760 6.48 6.75 6.48 200 1,950
VSH 20 17.40 18.70 18.30 7,930 18.35 11,500 18.40 4,900 18.40 3,000 -0.30 18.65 11,620 18.70 28,270 18.75 2,000 57,980 18.50 18.70 18.30 2,000 29,000
CHP 27.35 23.85 25.60 25.30 3,660 25.35 2,000 25.40 7,100 25.50 1,000 -0.10 25.50 150 25.60 70 25.65 1,290 56,550 25.50 25.80 25.20
LGL 11.60 10.10 10.85 10.60 1,150 10.65 4,380 10.70 1,500 10.85 10 0 10.85 1,780 10.90 2,000 11 15,950 54,130 10.60 11.05 10.60
PTB 145.50 126.50 136 134.50 1,000 134.60 400 135 130 135.50 1,120 -0.50 135.50 1,290 135.90 1,820 136 4,320 50,890 136 136.10 135 800
CMX 5.88 5.12 5.50 5.35 180 5.36 4,200 5.37 890 5.48 20 -0.02 5.48 930 5.50 1,000 5.60 7,360 50,070 5.50 5.60 5.13
HAI 15.65 13.65 14.65 13.65 40 -1 13.65 10,027,430 13.70 9,490 13.80 1,200 48,680 13.65 13.65 13.65
ITC 14.95 13.05 14 13.70 10,030 13.75 17,560 13.80 13,430 13.80 70 -0.20 13.90 10 14 2,110 14.10 5,400 47,830 13.75 14 13.75
ASP 6.27 5.45 5.86 5.60 500 5.70 1,000 5.80 8,300 5.97 10 0.11 5.97 1,480 5.98 50 5.99 2,470 47,320 5.81 5.99 5.81
TNA 45.90 39.90 42.90 42.15 300 42.20 130 42.30 100 42.60 1,110 -0.30 42.60 1,890 42.80 1,490 42.90 3,120 46,450 43 43 42.20 23,880 600
ITD 20.85 18.15 19.50 19.30 2,800 19.40 1,100 19.50 2,110 19.50 500 0 19.60 4,600 19.65 10,060 19.70 29,150 43,450 19.65 19.65 19.50 670
APC 41.90 36.50 39.20 38.60 6,600 38.65 100 38.70 670 39.20 770 0 39.20 3,900 39.30 2,010 39.40 4,110 43,300 39 39.20 38.70 23,340
STK 17 14.80 15.90 14.80 2,000 14.90 15,550 14.95 5,000 15 -0.90 15.70 15,000 15.80 3,000 15.85 1,100 42,820 16.25 16.25 15 41,550
SGT 10.25 8.93 9.60 9.05 7,500 9.10 600 9.20 1,600 9.40 720 -0.20 9.40 5,040 9.50 5,000 9.59 2,070 42,090 9.41 9.79 9
SHP 24.60 21.40 23 21.50 1,000 22.70 5,000 22.80 22,520 -0.20 22.80 480 23 5,350 23.20 5,100 41,290 22.80 23 22.80 39,260
KMR 4.79 4.17 4.48 4.40 12,060 4.43 3,410 4.45 1,000 4.48 10 0 4.48 9,940 4.50 5,000 4.51 5,000 40,820 4.59 4.59 4.45
HDG 34 29.60 31.80 30.70 1,000 30.80 550 31 3,350 31 500 -0.80 31.10 600 31.50 500 31.70 1,190 39,440 32 32 31
PAC 53.20 46.35 49.80 48 6,360 48.05 2,350 48.10 430 48.10 5,140 -1.70 49 500 49.35 1,460 49.40 800 35,670 49.80 50 48 1,760 2,540
VSC 59.70 51.90 55.80 55.30 1,460 55.40 5,730 55.50 2,190 55.60 1,000 -0.20 55.60 1,960 55.70 2,890 55.80 8,150 34,970 55.60 55.70 55.50 40
GSP 13.95 12.15 13.05 12.85 110 12.90 400 12.95 11,050 13 1,500 -0.05 13 380 13.10 2,000 13.20 3,000 32,440 13.35 13.40 13 10
TCR 4.20 3.66 3.93 3.69 2,000 3.70 10,000 3.71 2,120 3.89 10 -0.04 3.89 9,430 3.90 3,400 3.93 11,150 31,910 3.84 3.94 3.71
CLG 6.47 5.63 6.05 5.70 3,200 5.75 600 5.80 6,670 5.80 21,090 -0.25 6 1,410 6.04 1,410 6.08 1,000 31,690 6 6.05 5.80
DHC 35.25 30.65 32.95 31.75 50 31.80 10,650 31.90 60 32.50 50 -0.45 32 550 32.50 9,980 32.95 5,190 30,720 33.20 33.30 31.90 150 50
BCE 6.31 5.49 5.90 5.83 11,000 5.84 2,720 5.85 280 5.85 3,000 -0.05 5.90 5,070 5.91 20 5.92 2,000 30,360 5.70 5.90 5.49 8,200
FMC 19.75 17.25 18.50 18.25 6,770 18.30 4,100 18.40 2,000 18.60 12,730 0.10 18.60 7,870 18.70 13,800 18.80 3,100 29,990 18.40 18.60 18.25 4,540
FTS 12.30 10.70 11.50 11.40 10,500 11.45 3,720 11.50 50 11.50 2,040 0 11.60 4,300 11.70 4,500 11.80 2,000 28,780 11.50 11.55 11.50 2,000
BSI 17.45 15.25 16.35 15.50 3,000 15.60 3,500 15.90 3,000 16 6,050 -0.35 16 2,260 16.10 260 16.20 7,660 28,670 16.40 16.40 15.80
GIL 36.70 31.90 34.30 33.50 1,500 34 2,880 34.30 7,540 34.30 3,800 0 34.40 1,000 34.50 1,000 34.60 1,000 28,660 34 34.90 34
TYA 11.75 10.25 11 10.70 1,490 10.75 200 10.90 5,960 11.20 100 0.20 11.10 4,900 11.20 4,030 11.30 5,000 27,320 10.70 11.40 10.70 13,230
CNG 32.95 28.65 30.80 29.50 700 29.80 500 29.90 130 29.80 150 -1 30.65 1,000 30.70 7,290 30.80 100 25,530 30.15 31 29.80 300 19,570
UDC 4.45 3.87 4.16 4 10,530 4.01 13,660 4.02 2,300 4.02 8,700 -0.14 4.14 9,050 4.15 5,270 4.18 1,000 25,530 4.16 4.16 4.02
TPC 10.10 8.79 9.45 9.20 2,000 9.45 0 9.45 4,930 9.48 2,000 9.50 3,150 24,070 9.40 9.45 9.40
VNS 19.55 17.05 18.30 18.15 1,000 18.20 1,010 18.25 960 18.25 50 -0.05 18.30 19,830 18.60 1,670 18.70 10 23,730 18.30 18.60 18.25
BMI 31 27 29 28.10 550 28.20 1,450 28.50 3,300 29.65 9,370 0.65 29.65 2,340 29.70 20,390 29.80 6,540 23,380 28.20 29.80 28.20 21,900 1,510
SBV 44.55 38.75 41.65 40.95 200 41 13,200 41.10 50 41.35 -0.30 41.35 100 41.40 3,500 41.45 1,000 22,580 41.65 41.70 41.20 1,000
CSV 36.90 32.10 34.50 33.65 900 33.70 700 33.90 400 34 1,000 -0.50 34 5,870 34.40 1,500 34.45 500 21,010 34.10 34.10 33.60 390 2,000
BIC 38.80 33.80 36.30 35.30 50 35.40 100 35.70 70 36.30 3,510 0 36.30 960 36.35 10 36.40 3,220 20,970 35.55 36.40 35.50 18,300 16,000
NBB 18.15 15.85 17 16.55 7,000 16.60 600 16.80 5,000 16.80 10,000 -0.20 16.90 1,390 16.95 10,180 17 3,100 20,940 16.60 17 16.60
EVE 18.15 15.85 17 16.65 6,900 16.70 9,010 16.75 1,030 16.90 600 -0.10 16.80 900 16.90 4,930 16.95 3,000 20,190 17 17 16.70 610
KPF 7.22 6.28 6.75 6.70 -0.05 6.69 530 6.70 3,740 6.72 660 20,000 6.70 6.70 6.70
VDP 38.80 33.80 36.30 38 2,010 38.70 150 38.80 604,790 38.80 2.50 20,000 38.80 38.80 38.80
PXI 2.98 2.60 2.79 2.70 5,000 2.71 7,790 2.72 5,730 2.82 0.03 2.82 6,140 2.83 2,670 2.84 1,000 19,470 2.71 2.83 2.71
BBC 128.80 112 120.40 113 500 113.50 300 114 350 114 20 -6.40 120 110 121 30 122 50 19,340 114 120 114
TCT 51.60 44.95 48.30 48.40 10,000 48.50 10,740 48.60 6,000 48.50 0.20 49.30 3,330 49.50 150 49.70 250 19,330 48.50 49 48.50 5,000
THG 53.50 46.50 50 49.10 1,340 49.20 2,000 49.30 100 49.80 100 -0.20 49.80 380 49.90 500 49.95 1,400 17,790 49.80 50 49 2,000 11,890
VID 9.57 8.33 8.95 8.77 1,000 8.78 20 8.80 140 8.93 10 -0.02 8.93 7,040 8.94 1,780 8.95 2,700 15,910 8.77 8.94 8.77
NCT 87.50 76.10 81.80 81.20 1,440 81.50 1,120 81.60 3,260 81.80 1,830 0 81.80 2,260 82 4,050 82.10 520 15,500 82.30 82.30 81.50 1,150 1,400
CTF 31.95 27.85 29.90 29.30 100 29.40 80 29.50 90 29.70 350 -0.20 29.70 1,730 29.80 1,420 29.90 1,250 13,330 29.90 30 29.40
CIG 3.52 3.06 3.29 3.06 -0.23 3.06 23,640 3.28 2,400 3.29 8,010 12,370 3.06 3.07 3.06
TVS 12.15 10.65 11.40 10.80 2,200 11 5,650 11.10 400 11.40 400 0 11.35 240 11.40 1,790 11.45 500 11,510 11.40 11.50 11 3,810
CMG 17.45 15.25 16.35 15.95 100 16 8,900 16.10 2,590 16.10 -0.25 16.20 1,960 16.25 4,330 16.30 8,990 11,300 16.30 16.35 16.10 2,200 4,000
BHN 85.60 74.40 80 79 11,570 79.20 300 79.50 4,820 79.60 370 -0.40 79.60 3,550 80 280 80.50 570 11,190 80.30 81 79.50
CDC 17.95 15.65 16.80 16.60 1,000 16.70 1,990 16.80 9,520 16.80 500 0 16.95 2,010 17 1,000 17.75 200 11,030 16.80 16.95 16.70
TMT 12.70 11.10 11.90 11.60 2,100 11.65 100 11.70 90 11.95 100 0.05 11.95 300 12 3,070 12.10 16,100 10,980 12.10 12.10 11.70 5,000
BTP 12.50 10.90 11.70 11.30 100 11.40 6,000 11.50 680 11.60 10 -0.10 11.60 3,060 11.65 1,500 11.70 1,040 10,840 11.65 11.65 11.50
RDP 22.25 19.35 20.80 20.60 6,300 20.70 1,500 20.80 20 20.95 10 0.15 20.95 3,360 21 9,990 21.10 500 10,560 20.70 21 20.70
TVT 28 24.40 26.20 25.50 1,200 25.60 4,000 25.80 1,620 26.20 10 0 26.20 2,600 26.30 2,410 26.50 500 9,910 26 26.40 25.80
SZL 41.70 36.30 39 37.50 1,000 37.55 1,590 37.60 490 37.60 110 -1.40 38.20 10,000 38.40 1,000 38.50 1,970 9,670 38.80 38.80 37.40 140
PC1 38.15 33.25 35.70 34.90 2,000 35 11,150 35.30 2,310 35.70 300 0 35.70 8,280 35.80 480 35.90 2,470 9,650 35.50 35.90 35.50 250 3,000
DMC 124.10 107.90 116 113.20 520 114.50 150 116 10 116.40 30 0.40 116.40 4,960 116.50 600 116.90 830 9,440 115.90 117 115 1,880 250
PTC 6.24 5.44 5.84 5.45 50 5.51 150 5.52 1,500 5.51 -0.33 5.78 10 5.80 3,450 5.84 1,020 9,360 5.50 5.51 5.44
DAG 14 12.20 13.10 12.95 6,900 13 130 13.05 960 13 90 -0.10 13.10 5,160 13.15 36,920 13.20 3,230 9,200 13.15 13.15 13
VFG 65.20 56.80 61 57.50 10 57.80 200 58 10 61 40 0 60.70 190 60.80 200 60.90 2,300 9,190 61 61 60 110 1,800
SBA 16.65 14.55 15.60 15.40 5,000 15.45 10,000 15.50 10,410 15.60 1,820 0 15.60 1,610 15.70 9,000 15.80 12,200 8,720 15.60 15.60 15.50
BCI 31 27 29 28.80 1,300 28.90 1,000 29 60 29 0 29.10 3,120 29.20 2,000 29.30 1,220 8,640 29 29 29 1,200
POM 16.05 13.95 15 14.10 600 14.20 500 14.50 500 14.90 10 -0.10 14.90 1,370 15 6,000 15.25 900 8,520 15 15.05 14.90
HRC 38.50 33.50 36 34.50 3,000 34.55 50 34.60 100 35.50 1,500 -0.50 35.50 970 37 2,000 37.60 140 8,500 34.50 35.50 34.50
GMC 34.20 29.80 32 29.90 5,110 30 20 30.80 110 31.80 100 -0.20 31.50 100 31.70 80 31.80 2,180 7,950 32 32 29.90 5,240 7,510
UIC 38.90 33.90 36.40 34 500 34.60 500 34.70 180 34.70 1,000 -1.70 36 5,990 36.40 1,620 36.50 3,290 7,810 36 36 34.70 5,650
LIX 48.85 42.55 45.70 45.80 5,030 45.90 3,900 46 1,230 46.25 20 0.55 46.25 2,030 46.30 50 46.35 100 7,630 45.60 47.80 45.60 760 1,400
COM 55.30 48.10 51.70 50 1,100 50.20 160 50.30 150 55.20 100 3.50 55.20 10 55.30 500 6,610 50.20 55.20 50.20 20
LEC 22.55 19.65 21.10 20 200 20.30 2,000 20.40 1,320 21 100 -0.10 21 2,890 21.05 1,560 21.10 1,460 6,460 20.50 21.05 20.40
CCI 16.55 14.45 15.50 14.60 1,000 14.65 100 15 260 15 1,740 -0.50 15.30 740 15.40 1,000 15.50 1,000 6,340 15 15 14.50
IMP 72.70 63.30 68 67.50 710 67.60 1,620 67.70 900 68 60 0 68 360 68.30 200 68.40 670 6,060 68 68.40 68 200 930
BMC 18.25 15.95 17.10 16.60 50 16.75 220 16.90 5,000 17 3,000