Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/12/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 924.74 ( 0.34    0.04% )
KL: 50,519,614   GT: 1,040.42 (tỷ)
HNX 110.15 ( -0.29    -0.26% )
KL: 14,858,655   GT: 180.19 (tỷ)
UPCOM 54.42 ( 0.27    0.50% )
KL: 4,182,038   GT: 102.62 (tỷ)
VN30 915.66 ( 0.34    0.04% )
KL: 50,519,614   GT: 1,040.42 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: IDI (11.20)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
AMD 11.50 10 10.75 11.15 486,940 11.20 448,520 11.25 493,560 11.25 6,450 0.50 11.30 80,150 11.35 2,110 11.40 86,300 6,404,460 11.10 11.30 10 21,700
ASM 11.70 10.20 10.95 11.20 22,920 11.25 600 11.30 250 11.30 14,750 0.35 11.35 24,480 11.40 69,000 11.45 42,770 3,104,510 10.95 11.50 10.95 20
IDI 11.90 10.40 11.20 11.55 27,650 11.60 29,820 11.65 58,330 11.70 2,910 0.50 11.70 53,780 11.75 105,880 11.80 248,670 2,841,860 11.20 11.75 11.20
HQC 2.81 2.45 2.63 2.62 110,070 2.63 247,990 2.64 10,000 2.64 43,790 0.01 2.65 56,580 2.66 54,990 2.67 131,260 2,499,470 2.62 2.67 2.62
FIT 9.09 7.91 8.50 8.50 25,300 8.51 25,520 8.52 14,650 8.52 1,600 0.02 8.53 4,190 8.54 42,470 8.55 104,100 2,037,800 8.50 8.65 8.50 500
FLC 7.44 6.48 6.96 6.88 31,360 6.89 104,780 6.90 34,900 6.90 2,100 -0.06 6.91 46,260 6.92 9,850 6.93 20,180 1,181,770 6.92 6.95 6.89 90
VNE 8.23 7.17 7.70 8.17 5,000 8.18 5,000 8.20 4,140 8.22 4,090 0.52 8.22 4,190 8.23 101,350 1,155,530 7.75 8.23 7.75
PVD 22.85 19.95 21.40 20.90 112,560 21 83,670 21.05 20,850 21.10 1,150 -0.30 21.10 19,310 21.15 16,230 21.20 26,020 1,105,710 21.10 21.40 21 11,200 6,500
TCH 27.05 23.55 25.30 24.35 54,000 24.40 71,300 24.45 24,350 24.50 1,830 -0.80 24.50 4,790 24.55 22,980 24.60 12,480 1,035,010 25.30 25.30 24.30 4,820 6,720
HHS 5.77 5.03 5.40 5.30 189,900 5.31 42,990 5.32 20,700 5.32 19,670 -0.08 5.34 14,320 5.35 215,520 5.36 200,000 897,750 5.40 5.42 5.30 12,000
REE 42.15 36.65 39.40 39.70 10,160 39.80 16,590 39.85 9,430 39.90 3,650 0.50 39.90 1,120 39.95 14,600 40 141,300 884,940 39.40 40.30 39.30 1,500
MBB 24.85 21.65 23.25 23.30 75,490 23.35 5,620 23.40 27,910 23.40 3,000 0.15 23.45 96,010 23.50 50,550 23.55 101,010 805,100 23.40 23.75 23.30
CTG 22.30 19.40 20.85 20.80 38,100 20.85 38,100 20.90 42,650 20.95 2,160 0.10 21 35,400 21.05 30,340 21.10 24,630 790,390 21 21.20 20.85 1,900
AAA 32.65 28.45 30.55 30.80 24,600 30.85 20,950 30.90 8,370 30.90 16,630 0.35 30.95 94,200 31 48,500 31.05 1,720 767,910 30.60 30.95 30.45 24,080
BCG 7.14 6.22 6.68 7.08 22,500 7.09 16,430 7.10 16,190 7.10 2,390 0.42 7.11 8,910 7.12 21,690 7.13 12,440 722,650 7.13 7.14 7.07 50,000
DXG 20.10 17.50 18.80 18.80 40,410 18.85 17,800 18.90 38,410 18.95 14,680 0.15 18.95 3,320 19 31,530 19.05 39,650 706,930 18.70 19.10 18.70 300 1,730
ROS 156.40 136 146.20 146.50 80,140 146.60 103,410 146.70 87,100 146.80 550 0.60 146.80 14,450 147 8,500 147.20 7,490 674,850 146.70 147.20 146.20 110
OGC 2.35 2.05 2.20 2.14 109,160 2.15 98,990 2.16 19,330 2.17 3,770 -0.03 2.17 3,000 2.18 21,360 2.19 11,000 674,030 2.20 2.21 2.14
VCB 47.05 40.95 44 44.10 16,850 44.20 17,010 44.30 13,010 44.30 20,400 0.30 44.40 10,350 44.45 2,470 44.50 17,980 634,060 44 44.70 43.90 145,820 177,360
SSI 28 24.40 26.20 26.35 59,070 26.40 48,960 26.45 11,810 26.45 1,260 0.25 26.50 56,890 26.55 82,240 26.60 138,000 551,710 26.15 26.55 26.15 35,330
HSG 25.50 22.20 23.85 23.55 25,830 23.60 51,100 23.65 180 23.65 2,000 -0.20 23.70 9,910 23.75 14,650 23.80 41,330 497,670 23.75 23.80 23.50 800 139,040
EVE 20.50 17.90 19.20 19.55 10,690 19.60 24,810 19.65 19,110 19.70 2,900 0.50 19.70 12,800 19.75 4,000 19.80 10,000 481,650 19.45 19.90 19.30 3,000
STB 12.80 11.20 12 12 241,020 12.05 117,230 12.10 13,040 12.10 25,000 0.10 12.15 8,500 12.20 41,150 12.25 29,020 449,150 11.90 12.20 11.90 62,740 16,230
TLD 14.65 12.75 13.70 12.75 50 -0.95 12.75 149,980 12.80 5,590 12.85 3,390 442,940 12.75 12.75 12.75
ITA 3.49 3.05 3.27 3.27 107,710 3.28 21,050 3.29 3,550 3.29 4,040 0.02 3.30 10,110 3.31 14,000 3.32 13,930 439,140 3.27 3.33 3.27 9,610
FPT 58.50 50.90 54.70 54.70 43,340 54.80 25,240 54.90 20,220 54.90 2,000 0.20 55 24,270 55.10 15,450 55.20 31,830 432,180 54.50 55.30 54.50
PDR 35.80 31.20 33.50 33.30 60,070 33.35 30,300 33.40 23,980 33.45 3,000 -0.05 33.45 13,940 33.50 14,980 33.55 15,900 406,220 33.50 33.55 33.35
KBC 13.65 11.95 12.80 12.95 7,210 13 21,470 13.05 10,900 13.10 14,080 0.30 13.10 50,620 13.15 21,120 13.20 21,210 387,280 12.80 13.25 12.80 11,000
HAI 8.19 7.13 7.66 7.60 4,380 7.64 2,760 7.65 3,560 7.66 44,580 0 7.66 7,420 7.68 6,740 7.69 1,000 385,570 7.66 7.72 7.65
HPG 43.10 37.50 40.30 40.25 60 40.30 29,850 40.35 5,580 40.35 7,220 0.05 40.40 12,520 40.45 15,670 40.50 22,360 372,720 40.30 40.75 40.30 127,120 152,400
SBT 22.30 19.40 20.85 20.45 10,310 20.50 80,820 20.55 54,340 20.65 20,000 -0.20 20.65 29,550 20.70 16,240 20.75 19,330 371,160 20.85 20.85 20.55 2,810 2,090
KSA 1.47 1.29 1.38 1.34 72,960 1.35 98,690 1.36 128,000 1.36 14,360 -0.02 1.37 32,380 1.38 116,180 1.39 175,360 361,410 1.38 1.38 1.36 10,000
SCR 9.76 8.50 9.13 9.20 74,080 9.21 5,510 9.22 50 9.22 4,500 0.09 9.25 7,310 9.27 5,980 9.28 11,980 345,190 9.10 9.27 9.10 20,000
HAG 7.83 6.81 7.32 7.29 12,040 7.30 148,310 7.31 66,110 7.32 1,000 0 7.32 12,900 7.33 22,450 7.34 26,760 318,240 7.33 7.34 7.31 2,000 10,520
HNG 10.15 8.84 9.50 9.38 100 9.39 1,010 9.40 980 9.40 21,170 -0.10 9.42 9,900 9.43 6,900 9.44 3,060 313,730 9.51 9.51 9.40
DLG 3.81 3.33 3.57 3.51 34,500 3.52 18,230 3.53 4,070 3.53 330 -0.04 3.54 5,500 3.55 37,150 3.56 10,000 290,330 3.53 3.58 3.52
BID 25.55 22.25 23.90 23.30 17,150 23.35 10 23.40 35,100 23.45 1,800 -0.45 23.45 12,140 23.50 44,640 23.55 13,040 283,690 23.80 23.90 23.40 50,840 4,000
ANV 10.80 9.40 10.10 10.10 26,610 10.15 47,720 10.20 20,690 10.30 9,660 0.20 10.30 1,430 10.40 18,310 10.45 20,550 279,430 10 10.45 10 450
VJC 143.20 124.60 133.90 132.70 2,160 132.80 500 132.90 610 133 1,060 -0.90 133 5,910 133.10 4,800 133.20 2,490 279,010 133.90 134.20 132.50 8,300 48,850
DIG 22.80 19.90 21.35 21.20 21,140 21.25 24,200 21.30 13,100 21.35 6,050 0 21.35 3,950 21.40 11,930 21.45 10,880 276,130 21.40 21.60 21.30 500
VPB 40.55 35.25 37.90 38.05 13,050 38.10 5,420 38.15 60 38.20 1,500 0.30 38.20 400 38.25 2,950 38.30 9,500 249,320 38 38.60 38
GAS 92.60 80.60 86.60 85.50 11,260 85.60 14,400 85.70 10,280 85.70 3,110 -0.90 85.80 6,180 85.90 6,900 86 10,520 248,820 86.60 86.60 85.60 1,670 7,720
MWG 132.70 115.50 124.10 125.50 8,300 125.60 11,410 125.70 420 125.80 610 1.70 125.80 2,850 126 1,320 126.10 820 239,640 124 127.20 124
HVG 8.43 7.33 7.88 8 29,590 8.01 15,030 8.02 10,960 8.02 1,540 0.14 8.10 9,000 8.14 6,400 8.15 10,490 231,850 7.90 8.18 7.89 4,500 20,000
NVL 66.60 58 62.30 61.40 16,600 61.50 22,810 61.60 6,600 61.60 10,000 -0.70 61.90 1,600 62 8,100 62.10 5,110 218,500 62.30 62.30 61.60 1,000 18,000
DAH 5.11 4.45 4.78 5.01 1,320 5.04 10,030 5.07 420 5.09 4,840 0.31 5.08 100 5.09 2,970 5.10 33,540 213,770 4.78 5.09 4.78 5,000
VND 22.80 19.90 21.35 21.45 18,540 21.50 16,740 21.55 5,860 21.55 150 0.20 21.60 8,730 21.65 21,860 21.70 31,400 208,710 21.40 21.75 21.40 8,140 56,380
TNI 6.91 6.01 6.46 6.34 2,400 6.35 18,300 6.36 2,300 6.40 500 -0.06 6.40 7,920 6.42 3,700 6.45 11,500 182,800 6.40 6.46 6.36
HCM 55.40 48.20 51.80 51.60 2,420 51.80 9,010 51.90 300 52 6,000 0.20 52.40 50 52.50 2,740 52.60 2,000 174,800 51.50 52.80 51.50 80 24,010
GTN 16.55 14.45 15.50 15.35 19,870 15.40 30,580 15.45 22,110 15.50 200 0 15.50 17,830 15.55 26,320 15.60 80,880 160,890 15.50 15.60 15.45 16,900
NVT 2.85 2.49 2.67 2.80 57,880 2.83 10,000 2.85 196,980 2.85 500 0.18 154,000 2.67 2.85 2.67
CTI 31 27 29 28.90 34,510 29 5,920 29.10 1,070 29.20 2,550 0.20 29.20 20,370 29.30 25,660 29.40 30,700 153,550 29.30 29.30 28.80
CMG 48.95 42.55 45.75 48.80 2,750 48.90 2,460 48.95 63,120 48.95 2,500 3.20 153,070 48.70 48.95 48 100 2,000
GMD 42.35 36.85 39.60 39.80 21,300 39.90 8,470 39.95 590 40 3,000 0.40 40 3,100 40.15 2,690 40.20 12,500 149,190 39.70 40.25 39.70
VHG 1.38 1.20 1.29 1.27 91,340 1.28 151,380 1.29 22,400 1.30 1,000 0.01 1.30 14,280 1.31 64,580 1.32 21,020 147,570 1.29 1.30 1.29
DAG 9.69 8.43 9.06 9.16 340 9.17 10,080 9.18 2,340 9.18 8,680 0.12 9.19 1,000 9.20 1,900 9.24 400 140,360 9.06 9.18 9.06 1,400
APG 5.88 5.12 5.50 5.30 2,000 5.32 1,300 5.33 200 5.39 3,380 -0.11 5.39 1,740 5.40 960 5.43 11,650 136,780 5.49 5.49 5.39
HBC 51.30 44.65 48 47.60 10,720 47.65 2,500 47.70 10,930 47.80 1,000 -0.20 47.80 3,110 47.90 3,190 48 9,270 133,900 47.50 48.20 47.50 2,700
NLG 31 27 29 28.90 7,970 29 37,530 29.10 12,300 29.10 4,100 0.10 29.20 1,030 29.25 9,050 29.30 28,930 133,520 28.70 29.30 28.50 75,610 4,120
VNM 208.40 181.20 194.80 196.50 2,010 196.60 2,110 196.90 1,310 197 1,100 2.20 197 8,130 197.30 2,000 197.40 1,250 133,120 195.50 197.50 195 69,750 46,300
DRH 22.45 19.55 21 20.60 200 20.85 600 20.95 90 20.95 410 -0.05 21 1,810 21.15 180 21.30 3,650 131,860 21.35 21.50 20.85
CVT 56.10 48.85 52.50 52.60 18,580 52.70 14,070 52.80 8,740 52.90 4,020 0.40 52.90 1,930 53 41,670 53.10 4,790 131,230 52.70 53.30 52.60 6,950
LDG 18.70 16.30 17.50 17.30 12,540 17.35 27,590 17.40 26,610 17.50 1,800 0 17.50 3,620 17.55 6,900 17.60 9,760 129,800 17.50 17.65 17.40
SAM 7.70 6.70 7.20 7.24 2,500 7.25 4,400 7.26 180 7.26 5,000 0.06 7.30 4,580 7.33 8,000 7.34 6,990 126,880 7.20 7.36 7.20
HAR 10.05 8.75 9.40 9.36 140 9.37 70 9.38 80 9.39 5,500 -0.01 9.39 11,000 9.40 12,580 9.42 8,000 122,410 9.36 9.42 9.36
DRC 25.35 22.05 23.70 23.60 2,010 23.70 10,130 23.75 210 23.80 8,530 0.10 23.95 10 24 11,790 24.05 10 121,670 23.70 24.30 23.50 4,900
VIP 8.23 7.17 7.70 7.66 2,120 7.67 10,000 7.69 29,440 7.70 2,000 0 7.70 6,970 7.80 8,000 7.89 1,500 121,150 7.61 7.70 7.61
C47 15.15 13.25 14.20 15 5,640 15.10 2,010 15.15 13,160 15.15 500 0.95 113,710 14.45 15.15 14.45
CHP 30.80 26.80 28.80 29 12,780 29.10 12,290 29.20 5,700 29.40 390 0.60 29.40 13,390 29.45 10 29.50 26,870 103,580 28.90 29.60 28.85
VIC 77 67 72 71.40 1,000 71.50 6,920 71.60 1,570 71.60 1,900 -0.40 71.70 2,700 71.90 1,600 72 8,530 100,720 71.90 72.50 71.20 19,210 10,030
BVH 61.50 53.50 57.50 57.10 11,150 57.20 4,350 57.30 1,310 57.40 1,000 -0.10 57.40 890 57.60 5,180 57.70 3,000 93,790 57.50 58.10 57.10 17,940 18,200
MSN 76.60 66.60 71.60 71.10 28,040 71.20 15,770 71.30 3,530 71.40 10,460 -0.20 71.40 5,090 71.60 1,100 71.70 4,300 92,840 71.10 71.80 71.10 50,150 3,790
TDG 15.85 13.85 14.85 14 1,500 14.05 10 14.55 1,000 15.55 1,440 0.70 15.55 2,910 15.60 2,200 15.65 1,300 91,710 14.80 15.70 14.80
IJC 9.95 8.65 9.30 9.23 2,000 9.24 2,000 9.25 1,000 9.25 5,000 -0.05 9.29 4,100 9.30 48,770 9.35 200 88,950 9.20 9.29 9.20 60,000
VRE 49.05 42.65 45.85 45.10 14,090 45.15 5,880 45.20 1,240 45.30 140 -0.55 45.30 60 45.40 7,420 45.50 9,020 88,670 45.70 45.80 45.10 26,820 29,120
QBS 7.51 6.53 7.02 6.95 6,690 6.96 420 6.97 100 6.95 8,060 -0.07 7.03 3,700 7.05 3,300 7.06 8,810 88,660 7.03 7.15 6.95
FTS 12.15 10.65 11.40 11.30 9,500 11.35 2,000 11.40 3,000 11.50 4,630 0.10 11.50 5,050 11.55 20,000 11.60 20,670 88,240 11.40 11.60 11.40 50,000
BCE 5.99 5.21 5.60 5.56 4,000 5.59 15,000 5.60 1,240 5.60 100 0 5.67 590 5.68 6,110 5.69 60 87,550 5.61 5.67 5.60
TVS 10.35 9.03 9.70 10.20 1,300 10.25 1,000 10.35 2,000 10.35 3,130 0.65 86,600 9.66 10.35 9.66 9,550
CCL 4.74 4.12 4.43 4.12 110,390 4.13 5,380 4.13 3,990 -0.30 4.20 890 4.23 4,200 4.39 3,000 85,830 4.21 4.43 4.13
VOS 2.95 2.57 2.76 2.73 31,780 2.74 40,000 2.75 15,000 2.76 1,000 0 2.80 500 2.82 5,000 2.83 13,050 82,000 2.70 2.83 2.70 1,090
NKG 39.95 34.75 37.35 36.90 22,600 37 29,590 37.10 30,270 37.15 3,590 -0.20 37.15 1,810 37.20 2,350 37.25 2,040 81,490 37.10 37.50 37.10
DGW 20.85 18.15 19.50 19.30 8,100 19.40 2,600 19.45 4,500 19.50 6,450 0 19.50 6,050 19.60 820 19.65 11,100 81,470 19.50 19.65 19.40 5,240
DHG 120.30 104.70 112.50 113.20 3,420 113.30 5,360 113.40 260 113.50 5,000 1 113.50 1,790 113.60 3,010 113.70 5,680 81,460 114 114.10 113 270 13,750
PLX 66.60 58 62.30 62.90 11,000 63 10,480 63.10 1,450 63.50 10 1.20 63.40 5,000 63.50 3,100 63.60 1,050 80,770 62.30 63.50 62 16,480
LCG 11 9.58 10.30 10.30 40,110 10.35 16,850 10.40 11,540 10.40 4,200 0.10 10.45 4,970 10.50 11,000 10.60 15,510 80,250 10.40 10.50 10.30 10
CSV 40.55 35.25 37.90 38.60 5,000 38.70 2,140 38.80 1,000 38.90 400 1 38.85 10 38.90 10 38.95 10 72,990 38 39 37.50
BMP 94.60 82.40 88.50 88.70 3,500 89 5,630 89.10 100 89.30 40 0.80 89.30 460 89.50 1,080 89.60 2,140 71,490 89 90 88.90 5,180 200
TSC 4.04 3.52 3.78 3.74 17,380 3.75 15,290 3.76 1,980 3.76 10,000 -0.02 3.77 200 3.78 1,870 3.79 4,000 68,710 3.76 3.79 3.74
DCM 13.30 11.60 12.45 12.25 17,250 12.30 32,450 12.35 1,050 12.40 8,460 -0.05 12.40 14,770 12.45 26,390 12.50 64,130 66,160 12.50 12.50 12.30
TCM 28.85 25.15 27 26.95 540 27 11,910 27.05 2,220 27.20 3,000 0.20 27.20 3,130 27.25 7,760 27.30 7,080 66,050 26.90 27.35 26.90
SHI 7.69 6.69 7.19 7.13 12,340 7.15 1,150 7.18 350 7.19 10,000 0 7.19 9,310 7.20 10,100 7.22 10,000 61,190 7.25 7.25 7.18
PNJ 130.50 113.50 122 122.70 1,040 122.80 2,050 123 960 123 1,040 1 123.30 100 123.50 3,700 123.60 1,000 60,210 121.60 124 121.60
HT1 17.70 15.40 16.55 16.40 7,560 16.45 4,000 16.50 11,510 16.70 10 0.15 16.70 7,040 16.75 7,000 16.80 6,610 57,870 16.55 16.70 16.40 6,640 1,690
BWE 23.50 20.50 22 21.80 20,000 21.90 10,000 22 2,480 22.10 10,000 0.10 22.10 1,540 22.20 10,870 22.35 3,060 57,000 22 22.10 22
EVG 6.47 5.63 6.05 6.05 500 6.07 350 6.08 100 6.10 400 0.05 6.10 6,000 6.11 20,840 6.12 2,640 55,160 6.11 6.12 6.02
ELC 15.70 13.70 14.70 14.40 2,320 14.50 15,100 14.60 4,850 14.60 150 -0.10 14.70 2,400 15 13,110 15.05 4,820 54,690 14.50 15 14.50 150
DPM 22.75 19.85 21.30 21.20 10,890 21.25 2,070 21.30 9,720 21.30 150 0 21.35 4,800 21.40 9,320 21.45 7,900 53,080 21.30 21.40 21.30 16,910
HCD 8.92 7.76 8.34 8.31 2,000 8.34 6,400 8.37 1,750 8.37 1,750 0.03 8.38 10,000 8.39 12,900 8.40 25,500 51,550 8.35 8.37 8.35
PXS 8.02 6.98 7.50 7.35 11,840 7.37 10,000 7.39 250 7.49 2,500 -0.01 7.49 6,690 7.50 42,910 7.54 100 51,550 7.32 7.49 7.32
CII 36 31.30 33.65 33.60 3,350 33.65 3,110 33.70 8,920 33.75 100 0.10 33.80 3,580 33.85 3,030 33.90 7,990 51,440 33.90 34 33.70 3,420 100
HDC 17.30 15.10 16.20 15.90 14,070 15.95 5,000 16 1,900 16.10 1,570 -0.10 16.10 7,790 16.20 8,620 16.25 8,550 51,380 16.20 16.20 16
ADS 18.50 16.10 17.30 17 30 17.20 200 17.25 20 17.30 50 0 17.30 950 17.40 1,800 17.45 5,000 51,000 17.30 17.40 17.30
SGT 7.44 6.48 6.96 7.30 200 7.40 5,020 7.44 19,060 7.44 2,780 0.48 50,750 7.44 7.44 7.44 24,390
SJF 17.30 15.10 16.20 15.95 5,100 16 3,430 16.05 2,880 16.05 520 -0.15 16.10 5,110 16.20 4,190 16.30 6,790 46,640 16.10 16.10 15.85
TDH 15.30 13.30 14.30 14.05 2,100 14.10 4,600 14.20 11,520 14.20 2,000 -0.10 14.30 4,360 14.40 16,250 14.45 5,500 44,420 14.20 14.40 14.20 2,170
VSC 53.50 46.50 50 49.90 2,860 50 39,600 50.10 13,240 50.20 1,460 0.20 50.20 880 50.30 3,970 50.40 1,230 44,120 50.20 50.40 50.10 50 25,580
VNG 16.75 14.65 15.70 15.30 6,000 15.40 5,000 15.50 5,000 15.60 600 -0.10 15.60 10 15.70 5,800 15.75 3,000 43,800 15.70 15.75 15.60 200
APC 87.70 76.30 82 85.10 100 85.20 1,010 85.30 190 85.40 1,320 3.40 85.50 5,650 85.60 240 85.80 40 43,680 83.20 85.40 83.20 300 12,940
FTM 13.25 11.55 12.40 12.20 13,470 12.25 13,680 12.30 8,600 12.30 1,000 -0.10 12.35 10,960 12.40 16,840 12.45 11,250 42,520 12.30 12.35 12.30
SHA 8.22 7.16 7.69 7.46 3,850 7.50 5,000 7.55 1,000 7.60 2,000 -0.09 7.60 200 7.63 200 7.64 3,000 42,400 7.65 7.65 7.56 2,000
VNS 13.25 11.55 12.40 12.25 9,760 12.30 9,110 12.35 8,020 12.40 4,000 0 12.40 5,000 12.45 2,020 12.50 2,050 40,960 12.45 12.65 12.40 7,930
CDO 2.87 2.51 2.69 2.65 80,100 2.66 22,540 2.67 190 2.67 810 -0.02 2.68 2,000 2.69 1,660 2.70 32,860 39,790 2.66 2.70 2.65
SKG 34.45 29.95 32.20 31.80 4,820 32 10,070 32.10 7,790 32.20 2,250 0 32.20 2,750 32.50 6,120 32.60 10 38,710 31.70 32.50 31.70 3,000
HID 4.38 3.82 4.10 4.08 1,500 4.10 1,200 4.12 7,650 4.13 80 0.03 4.13 14,430 4.14 10 4.18 6,000 35,920 4.20 4.20 4.03 5,000
MHC 6.95 6.05 6.50 6.50 10 6.52 20 6.55 50 6.60 10 0.10 6.60 90 6.67 50 6.68 4,000 35,530 6.50 6.70 6.49
HTT 5.22 4.54 4.88 4.82 20,120 4.83 10,200 4.85 7,270 4.85 2,500 -0.03 4.86 2,000 4.87 3,950 4.88 27,130 35,120 4.85 4.87 4.85
FMC 24.50 21.30 22.90 22.65 550 22.70 500 22.80 200 22.80 2,700 -0.10 22.90 3,980 22.95 290 23 8,920 34,870 22.90 23 22.70 4,000
ITC 15.80 13.80 14.80 13.90 11,000 13.95 300 14 1,500 14.55 9,000 -0.25 14.55 5,700 14.60 19,500 14.70 15,000 33,500 14.80 14.80 14.55 9,680
PC1 41.60 36.20 38.90 37.50 3,110 37.60 3,000 38 1,720 38.50 10 -0.40 38.50 1,650 38.80 3,000 38.90 8,240 33,480 38 38.90 37
E1VF 16.18 14.08 15.13 15.07 20 15.10 10,000 15.11 2,000 15.13 100 0 15.13 900 15.15 5,000 15.16 50,000 29,610 15.13 15.20 15.05 610,200 100
PPC 21.60 18.80 20.20 20.30 14,080 20.40 390 20.50 100 20.50 6,000 0.30 20.60 1,860 20.70 6,900 20.80 4,100 29,470 20.30 20.60 20.30 6,000 7,400
VIS 30.85 26.85 28.85 28.80 39,200 28.85 6,040 29 3,100 29.20 3,500 0.35 29.20 7,100 29.40 10,000 29.60 15,000 28,900 30 30.85 29
STG 20.75 18.05 19.40 19.50 5,540 19.55 1,100 19.60 1,010 19.60 1,000 0.20 19.70 1,360 19.75 4,000 19.80 9,050 27,780 19.40 19.80 19.40
LGL 12.45 10.85 11.65 11.35 4,000 11.50 5,000 11.65 1,370 11.65 11,590 0 11.70 2,290 11.75 330 11.80 5,720 27,110 11.65 11.70 11.65
NAF 24.15 21.05 22.60 21.90 2,500 22 1,520 22.10 520 22.10 2,700 -0.50 22.70 7,040 22.80 22,580 22.90 6,750 26,830 22.60 22.80 22.10
KSB 46.65 40.55 43.60 43 6,470 43.10 1,000 43.15 100 43.80 4,000 0.20 43.80 2,110 43.90 9,300 44 8,280 25,770 44 44 43
TDC 7.50 6.52 7.01 7.02 1,000 7.06 1,230 7.08 50 7.10 1,000 0.09 7.10 4,260 7.18 1,000 7.19 5,000 25,710 7.06 7.12 7.06
CSM 16.45 14.35 15.40 15.35 10,000 15.40 4,840 15.45 130 15.65 140 0.25 15.65 3,060 15.70 2,400 15.75 5,700 25,560 15.40 15.90 15.40
AGR 5.70 4.96 5.33 5.28 10,000 5.30 1,010 5.32 1,160 5.34 2,000 0.01 5.34 3,900 5.35 10,430 5.37 4,100 25,270 5.35 5.35 5.30
KDH 29.75 25.95 27.85 27.85 8,750 27.90 5,520 27.95 400 28 880 0.15 28 950 28.20 100 28.30 200 24,370 27.85 28.40 27.85
PLP 25.10 21.90 23.50 22.75 900 22.80 1,880 22.85 2,000 23 770 -0.50 23 1,460 23.10 50 23.45 3,460 24,320 23.50 23.50 22.80
DHM 3.80 3.32 3.56 3.58 1,000 3.60 70 3.61 1,230 3.61 2,770 0.05 3.63 2,000 3.64 1,210 3.65 3,900 24,040 3.58 3.65 3.58 5,720
CAV 55.90 48.65 52.30 51.30 530 51.50 730 51.60 930 51.60 18,130 -0.70 52 4,790 52.70 490 52.80 2,390 23,720 52.20 52.80 51.60 270
SAB 335.90 292.10 314 310 3,130 310.10 380 311 320 312 310 -2 312 210 312.50 400 314 30 23,140 317 317 310.10 5,300 17,520
BFC 35.80 31.20 33.50 33.25 510 33.30 1,650 33.35 10 33.40 10 -0.10 33.40 20 33.50 7,940 33.55 150 22,980 33.50 33.80 33.35 200
EIB 13.20 11.50 12.35 12 85,480 12.10 5,450 12.15 2,650 12.20 250 -0.15 12.20 9,750 12.30 2,870 12.35 25,190 21,860 12.30 12.30 12.20
TCD 18.25 15.95 17.10 17 10,500 17.10 5,700 17.20 110 17.25 2,100 0.15 17.25 530 17.30 2,390 17.40 1,650 21,710 17.10 17.30 17.10
CIG 2.78 2.42 2.60 2.75 124,050 2.76 100,010 2.78 80,830 2.78 5,970 0.18 20,790 2.78 2.78 2.78
VTO 8.22 7.16 7.69 7.59 100 7.60 11,000 7.61 5,000 7.64 5,000 -0.05 7.65 9,700 7.69 1,000 7.70 1,400 20,560 7.70 7.70 7.60
TNT 3.04 2.66 2.85 2.83 5,000 2.85 1,680 2.86 1,020 2.86 7,050 0.01 2.92 2,000 2.93 2,700 2.94 290 20,390 2.94 2.94 2.86
NCT 113.40 98.60 106 107.70 4,100 107.80 110 108 3,010 109 500 3 109 900 109.10 110 109.20 320 20,170 107 110 107 1,200 100
LSS 11.70 10.20 10.95 10.95 33,820 11 11,800 11.05 5,230 11.10 840 0.15 11.10 660 11.15 10,980 11.20 1,150 20,100 10.95 11.20 10.95 100
PPI 2.22 1.94 2.08 2.05 12,050 2.06 32,000 2.07 9,810 2.07 10,000 -0.01 2.09 2,800 2.10 8,060 2.11 2,320 19,340 2.10 2.10 2.07
FCN 26.20 22.80 24.50 24.30 10,080 24.35 2,780 24.40 1,970 24.40 200 -0.10 24.50 1,830 24.60 5,090 24.65 3,600 18,450 24.50 24.60 24.35
C32 38.65 33.65 36.15 36.05 3,000 36.10 7,000 36.15 7,440 36.20 500 0.05 36.20 1,000 36.40 9,590 36.50 520 18,410 36.05 36.40 36
CTD 233.40 203 218.20 216 1,060 217 1,920 217.10 2,510 217.10 2,000 -1.10 218 3,950 218.20 13,300 218.50 1,100 17,960 218.20 219.70 217 300 2,000
FCM 6.58 5.72 6.15 6.06 1,080 6.08 3,600 6.09 1,000 6.19 200 0.04 6.19 10,900 6.20 33,310 6.24 10 16,320 6.19 6.20 6.15
BSI 12.60 11 11.80 11.70 1,250 11.80 4,640 11.85 100 11.80 6,000 0 11.95 13,240 12.05 3,500 12.10 3,600 16,130 11.80 12.05 11.80
SJS 33.75 29.35 31.55 31.60 10,500 31.65 7,000 31.70 3,250 31.80 3,000 0.25 31.80 2,960 31.90 120 32 4,270 15,760 31.50 31.90 31.50
CTF 20.20 17.60 18.90 19.10 1,680 19.20 750 19.40 50 19.40 1,950 0.50 19.50 4,250 19.60 2,000 19.70 1,000 15,280 18.90 19.40 18.80
HTI 17.65 15.35 16.50 16.35 1,000 16.40 2,580 16.45 1,000 16.40 1,920 -0.10 16.60 1,000 16.65 1,000 16.70 2,000 15,020 16.40 16.45 16.40
LHG 18.40 16 17.20 17.15 6,010 17.20 10 17.25 10 17.20 120 0 17.35 100 17.40 6,040 17.45 5,010 14,890 17.20 17.40 17.10 8,880 11,000
SHP 23.70 20.60 22.15 21.90 12,000 22 10,640 22.05 1,000 22 2,000 -0.15 23 610 23.40 10 23.50 14,840 14,860 22 22 22 11,860
D2D 70.90 61.70 66.30 64 400 64.50 1,000 64.70 170 65 1,000 -1.30 66 300 66.50 170 66.80 500 14,120 69.50 69.90 65
TLH 11.90 10.40 11.15 11 110,710 11.05 25,600 11.10 7,190 11.10 500 -0.05 11.20 10,710 11.25 31,000 11.30 40,530 13,210 11.20 11.20 11.10
VDS 10.70 9.30 10 9.85 30 9.90 5,000 10 550 10 450 0 10.30 6,790 10.40 5,260 10.45 5,500 13,210 10.30 10.30 10
PXI 2.62 2.28 2.45 2.38 10,000 2.39 10,000 2.40 10,200 2.45 10 0 2.48 2,330 2.49 4,100 2.50 7,200 13,060 2.45 2.48 2.45 12,900
VPH 12.40 10.80 11.60 11.45 10 11.50 5,000 11.65 1,060 11.65 8,940 0.05 11.70 80,750 11.80 1,400 11.85 12,340 12,850 11.65 11.65 11
HAP 4.40 3.84 4.12 4.07 1,000 4.10 3,270 4.11 800 4.11 200 -0.01 4.12 3,570 4.21 1,000 4.23 300 12,590 4.04 4.13 4.04
PET 10.75 9.35 10.05 9.95 17,540 10 16,700 10.05 5,340 10.05 1,660 0 10.15 9,800 10.20 12,050 10.25 11,530 11,620 10.05 10.05 10.05 4,500
SRC 13.70 12 12.85 12.70 400 12.80 2,110 12.85 200 13.20 10,000 0.35 13 3,000 13.10 5,000 13.20 11,350 11,150 12.60 13.20 12.60
SPM 14.40 12.60 13.50 12.60 100 -0.90 12.60 18,540 13.45 1,110 13.50 3,070 10,770 12.60 12.60 12.60 10,750
KSH 2.42 2.12 2.27 2.24 6,050 2.25 50 2.26 2,350 2.27 1,000 0 2.27 3,600 2.28 20,500 2.29 1,800 9,550 2.24 2.27 2.24
SMC 28.85 25.15 27 26.65 2,000 26.70 1,310 27.20 10 27.20 800 0.20 27.25 150 27.30 1,840 27.35 1,900 9,540 27.35 27.40 27.10
BMI 36.35 31.65 34 32.50 3,000 32.55 2,000 32.60 1,500 33 1,000 -1 33 2,770 33.40 500 34 4,340 9,290 33.50 34 33 170
NT2 33.95 29.55 31.75 31.60 970 31.75 6,720 32 9,700 32 1,060 0.25 32.10 30 32.20 50 32.30 800 8,650 32 32 32 8,620 130
CLG 5.76 5.02 5.39 5.36 2,900 5.39 200 5.40 100 5.59 1,100 0.20 5.59 940 5.60 100 5.62 5,000 8,310 5.64 5.65 5.50
HAH 21.40 18.60 20 19.90 300 19.95 10 20 1,900 20 3,000 0 20.05 10 20.10 2,040 20.15 10 8,110 20 20.10 20
HII 31.85 27.75 29.80 29.50 200 29.60 400 29.90 1,920 29.80 80 0 30 1,000 30.10 2,080 30.20 4,240 8,100 30.20 30.20 29.70
PTL 4.81 4.19 4.50 4.20 2,000 4.30 4,100 4.31 600 4.30 900 -0.20 4.50 25,400 4.55 10,000 4.57 10,000 8,000 4.50 4.59 4.30
DQC 40.35 35.15 37.75 37.75 110 37.80 5,100 37.85 10 38.60 1,510 0.85 38.55 10 38.60 470 38.65 10 7,950 37.75 38.80 37.75 10
QCG 14.75 12.85 13.80 13.40 10,300 13.50 19,300 13.55 1,630 13.60 3,890 -0.20 13.60 16,110 13.70 50 13.75 3,560 7,830 13.80 13.80 13.60
HAX 40.40 35.20 37.80 37.70 200 37.75 160 37.80 1,930 37.80 1,360 0 38 10 38.20 500 38.30 1,250 7,630 37.80 38.40 37.80
VCI 77 67 72 71 13,600 71.10 3,100 72 390 72 1,600 0 73 1,990 73.40 490 73.50 990 7,630 72 73.40 72 104,610 50,000
TRC 30.60 26.60 28.60 27.90 110 28.10 5,000 28.15 500 28.60 10 0 28.55 3,230 28.60 6,040 28.70 4,000 7,310 28.05 28.60 27.50
CTS 11.25 9.82 10.55 10.45 4,500 10.50 510 10.60 40 10.60 60 0.05 10.65 3,700 10.70 26,970 10.75 24,350 7,180 10.45 10.65 10.45
DCL 25.15 21.95 23.55 23 6,660 23.05 3,900 23.50 310 23.50 1,000 -0.05 23.60 590 23.70 810 23.75 1,010 7,030 23.50 23.50 23.50
BCI 36.45 31.75 34.10 33.70 2,000 33.75 500 33.80 500 33.80 500 -0.30 35.50 920 36 100 36.20 100 5,690 36.40 36.40 33.80
TCL 29.20 25.40 27.30 26.80 10 27 9,700 27.10 1,000 27.40 5,100 0.10 27.45 100 27.50 90 27.80 360 5,600 27.30 27.80 27 20 140
SRF 19.65 17.15 18.40 18.15 2,000 18.20 400 18.40 250 18.40 500 0 18.70 1,000 19 1,500 19.10 3,600 5,530 18.60 19.20 18.40 500
PAC 52.90 46.05 49.50 48.15 500 48.40 580 48.50 190 48.50 400 -1 48.80 3,600 49 1,000 49.10 1,000 5,490 48.60 49.45 48.50 380 480
CDC 17.35 15.15 16.25 16.25 2,000 16.30 2,000 16.50 5,000 0.25 17 100 17.10 100 17.20 1,000 5,000 16.50 16.50 16.50
UIC 34.85 30.35 32.60 32.60 700 33 10 33.50 20 33.90 20 1.30 33.90 1,840 34 2,170 34.30 1,000 4,630 33.90 33.90 32.60 2,820 4,000
NTL 10.70 9.30 10 9.95 51,800 9.96 67,280 10 69,870 10 100 0 10.15 9,300 10.20 26,590 10.25 8,090 4,620 10 10.20 10
GDT 56.70 49.30 53 51.50 1,540 51.60 600 52 150 52 1,000 -1 52.70 200 52.80 330 52.90 1,000 4,530 53 53 52 1,330 120
GMC 29.75 25.95 27.85 26.50 10,000 26.90 200 27 220 27.80 4,500 -0.05 27.80 500 27.90 700 27.95 110 4,500 27.80 27.80 27.80
SC5 28.55 24.85 26.70 26.10 500 26.15 500 26.20 500 28.55 4,500 1.85 28.50 1,240 28.55 320 4,500 27.95 28.55 27.95 4,500
BHN 144.40 125.60 135 131 440 131.50 170 132 60 132 100 -3 133 280 134 500 135 80 4,490 137 137 129 130
ASP 6.81 5.93 6.37 6.20 11,600 6.21 3,000 6.37 90 6.40 600 0.03 6.40 810 6.50 2,890 6.55 1,000 4,110 6.37 6.40 6.37
PTB 138 120 129 129.30 10 129.50 410 129.60 660 129.90 1,000 0.90 130 1,010 130.20 1,030 130.30 1,000 4,110 130.40 130.40 129.30
VID 6.68 5.82 6.25 5.84 1,000 5.87 10,410 5.88 110 5.87 10 -0.38 6.40 760 6.45 300 6.46 5,140 3,930 5.87 5.87 5.87
PHR 44.35 38.55 41.45 40.60 2,700 40.65 1,000 41 1,000 41.05 2,000 -0.40 41.45 3,990 41.50 3,890 41.60 1,300 3,920 41 41.50 41
KDC 41.70 36.30 39 38.80 10 38.85 10 38.90 540 39 30 0 39 8,050 39.10 40 39.15 10 3,890 39.30 39.30 38.75 280 180
DVP 71.50 62.30 66.90 63.50 60 64 210 64.10 40 66.90 1,730 0 66.90 1,580 67 540 67.40 20 3,700 66.90 66.90 66.90 3,700 1,500
RAL 149.60 130.20 139.90 137 1,000 137.10 90 137.50 10 138 1,000 -1.90 138 780 139.90 30 140 730 3,670 136 139.90 136
NBB 23 20 21.50 20.20 700 20.30 710 20.40 100 20.40 30 -1.10 20.80 500 20.95 500 21 22,000 3,650 21 21 20.40
LEC 21.40 18.60 20 19.35 500 19.40 200 19.45 190 19.45 90 -0.55 19.80 1,360 20 21,840 20.05 10 3,320 20.05 20.10 19.45
TV1 19.65 17.15 18.40 17.25 2,500 17.30 1,000 17.40 1,000 18.50 3,200 0.10 18.35 180 18.40 4,990 18.50 4,090 3,200 18.45 18.50 18.45
SBA 18 15.70 16.85 16.50 6,960 16.55 5,000 16.60 1,050 16.80 30 -0.05 16.80 3,340 16.85 2,760 16.90 20,090 3,080 16.60 16.85 16.60
DSN 63.90 55.70 59.80 58.30 220 58.40 10 59.80 60 59.90 10 0.10 60 1,310 60.20 5,170 60.50 1,210 3,070 59.80 60.10 59.80 770
HDG 37.10 32.30 34.70 34.20 2,000 34.30 1,160 34.50 1,800 34.70 3,000 0 34.70 4,990 34.95 2,000 35 11,520 3,010 35 35 34.70
DTL 42.55 37.05 39.80 39.80 400 39.85 3,000 39.90 200 39.90 3,000 0.10 42 2,000 42.50 5,000 3,000 39.90 39.90 39.90
PVT 17.95 15.65 16.80 16.65 6,150 16.70 8,270 16.75 7,000 16.75 1,000 -0.05 16.80 770 17 2,450 17.05 1,000 2,800 16.80 16.80 16.70
DPR 41.40 36 38.70 38.10 1,150 38.50 10,050 38.60 4,470 38.70 100 0 38.70 1,730 38.80 400 38.90 580 2,700 38.70 38.70 38.60 1,300
TNA 37.30 32.50 34.90 34.10 2,000 34.20 1,000 34.30 40 34.30 400 -0.60 34.50 500 34.80 300 34.90 200 2,700 34.80 34.80 34.30
ABT 30.80 26.80 28.80 27 340 27.90 100 28 10 28.10 300 -0.70 28.80 1,040 28.90 10 29 1,800 2,690 28.50 28.50 28 1,000
POM 17.30 15.10 16.20 15.70 2,020 15.80 7,150 15.90 300 16 300 -0.20 16.05 550 16.10 7,720 16.20 30 2,330 16.20 16.20 15.80
VDP 39.80 34.60 37.20 37.15 1,300 37.20 3,150 37.30 4,000 37.70 140 0.50 37.80 260 37.85 10 37.90 1,850 2,250 37.20 37.80 37.20
LGC 21.60 18.80 20.20 19.40 500 19.50 200 19.55 120 20 50 -0.20 21.15 120 21.20 280 21.35 1,000 2,130 20.20 20.20 20 2,000
VSH 18 15.70 16.85 16.65 460 16.70 500 16.80 3,000 17.30 2,000 0.45 17.30 3,700 17.35 800 17.40 2,000 2,000 17.30 17.30 17.30
PME 83.60 72.80 78.20 77 450 77.20 200 77.50 1,000 77.50 720 -0.70 78 1,860 78.10 2,190 78.20 1,980 1,780 77.50 78.20 77.50
GIL 36.15 31.45 33.80 33.30 2,000 33.40 2,000 33.50 1,000 33.60 20 -0.20 33.80 500 33.90 1,720 34 1,500 1,520 33 33.60 33
VNL 20.30 17.70 19 18.50 1,000 18.60 500 18.80 1,050 18.80 1,450 -0.20 19.50 50 1,450 19 19 18.80 1,450
DHA 35.50 30.90 33.20 33 2,300 33.05 10 33.10 3,010 33.70 10 0.50 33.60 500 33.70 570 33.75 340 1,410 33.35 33.70 33.35 10
FUES 12.84 11.16 12 11.88 15,000 11.89 25,000 11.90 18,800 11.90 1,030 -0.10 12.05 20,000 12.10 30,000 12.11 15,000 1,250 11.90 11.90 11.90
KMR 4.28 3.72 4 3.91 600 3.92 200 3.93 100 4 500 0 3.98 10 3.99 4,010 4 25,670 1,200 3.99 4 3.99
ATG 3.14 2.74 2.94 2.75 4,000 2.76 2,300 2.80 5,000 2.90 60 -0.04 2.90 590 2.93 230 2.94 11,000 1,060 2.93 2.93 2.90
SBV 49.75 43.25 46.50 47.25 50 47.30 300 47.40 2,500 47.80 100 1.30 47.80 80 47.90 370 48 2,500 1,050 47.80 47.90 47.80
AGM 8.56 7.44 8 7.60 20,200 7.65 190 7.70 1,270 7.70 10 -0.30 8.56 1,000 1,030 7.70 8.56 7.70
SJD 25.45 22.15 23.80 23.50 4,300 23.60 8,500 23.70 300 23.85 1,000 0.05 23.85 990 23.90 2,470 23.95 2,000 1,010 23.80 23.85 23.80
EMC 15.70 13.70 14.70 14.10 500 14.50 10,000 14.55 2,350 14.90 1,000 0.20 15.25 310 15.30 700 15.40 380 1,000 14.90 14.90 14.90
PXT 4.42 3.86 4.14 3.89 7,000 3.90 2,000 4.16 40 4.16 970 0.02 4.20 12,350 4.30 2,860 4.40 8,470 970 4.16 4.16 4.16
ITD 17 14.80 15.90 15.50 6,520 15.60 5,690 15.70 3,700 15.60 30 -0.30 15.85 1,000 15.90 4,230 15.95 3,010 950 15.80 15.90 15.60
VHC 56.80 49.40 53.10 52.10 1,000 52.20 1,000 52.30 10 53 610 -0.10 53 490 53.20 2,630 53.30 5,000 920 53 53 53
TRA 123.50 107.50 115.50 114.50 2,090 114.60 600 115 90 115.50 120 0 115.50 130 116 860 118 750 890 115.50 115.50 115.50
TYA 11.55 10.05 10.80 10.30 530 10.50 150 10.60 1,240 10.90 10 0.10 10.90 1,810 11 4,410 11.10 1,530 780 11 11 10.60 20
SSC 72.70 63.30 68 63.30 430 63.40 10 64 120 -4 68 10 68.70 880 68.80 80 720 64 64 64 500
TCT 64.20 55.80 60 60 11,030 60.10 10 60.50 1,000 60 500 0 61 2,250 62.50 5,160 63 2,600 700 60 60 60 700 200
VSI 14.55 12.65 13.60 13.60 2,000 13.70 10,000 14 1,000 14.55 700 0.95 14.50 20 14.55 500 700 14.55 14.55 14.55
STK 21.90 19.10 20.50 20.10 4,020 20.20 4,000 20.30 3,510 20.50 400 0 20.50 210 20.60 700 20.70 800 690 20.50 20.50 20.50
S4A 24.50 21.30 22.90 22.70 200 22.80 1,000 22.90 430 22.80 660 -0.10 23 4,680 23.50 2,000 24.50 3,000 660 22.80 22.80 22.80
L10 15.30 13.30 14.30 14.50 3,020 14.55 5,000 14.60 100 15.20 200 0.90 15 500 15.20 500 15.30 3,710 580 14.30 15.20 14.30
VRC 17.75 15.45 16.60 16.60 10,000 16.65 1,000 16.70 480 16.70 10 0.10 16.75 1,300 16.80 30,000 17 310 570 16.60 16.70 16.40
TIE 10.65 9.27 9.96 9.27 300 9.30 10 9.96 30 0 9.96 840 10.65 720 550 9.96 9.96 9.96 550
TCO 11.75 10.25 11 10.25 1,000 11 530 0 11 470 530 11 11 11
KPF 13.80 12 12.90 13 12,000 13.20 20,000 13.80 217,990 13.80 500 0.90 510 13.80 13.80 13.80