Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/08/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 773.57 ( 2.51    0.33% )
KL: 169,788,083   GT: 3,123 (tỷ)
HNX 101.74 ( 0.44    0.43% )
KL: 41,961,984   GT: 518 (tỷ)
UPCOM 54.53 ( 0.27    0.50% )
KL: 7,699,764   GT: 104 (tỷ)
VN30 749.37 ( 3.30    0.44% )
KL: 46,529,548   GT: 1,590 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: NET (29.10)    PNJ (105.40)    VEE (10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
OGC 3.08 2.68 2.88 2.68 11,290 -0.20 2.68 1,295,730 2.69 9,410 2.70 20,600 15,186,850 2.89 2.93 2.68
HPG 35.80 31.20 33.50 34 116,240 34.05 93,350 34.10 32,370 34.25 708,390 0.75 34.25 56,170 34.30 78,990 34.35 55,600 7,328,470 33.50 34.25 33.30 1,160,050 334,750
HQC 3.47 3.03 3.25 3.20 1,066,980 3.21 827,940 3.22 53,550 3.22 515,110 -0.03 3.23 161,790 3.24 79,320 3.25 303,540 6,089,910 3.25 3.26 3.21 80,000
TSC 6.44 5.60 6.02 5.60 4,450 -0.42 5.60 1,554,480 5.61 10,010 5.62 2,000 6,001,930 5.82 6.03 5.60 300 102,700
HAI 16.85 14.65 15.75 14.65 1,510 -1.10 14.65 8,251,240 14.70 4,470 15 8,530 5,386,460 14.65 14.65 14.65 7,000
ASM 13.05 11.35 12.20 12.10 207,730 12.15 251,210 12.20 121,930 12.20 120,070 0 12.25 61,010 12.30 46,110 12.35 22,720 5,234,570 12.20 12.40 12.15 300
DXG 19.80 17.30 18.55 19.25 800 19.30 37,680 19.35 1,000 19.40 254,170 0.85 19.40 61,470 19.45 98,780 19.50 132,520 4,817,450 18.55 19.60 18.50 1,277,300 5,600
FLC 7.63 6.65 7.14 7.13 523,040 7.14 410,710 7.15 24,750 7.15 298,590 0.01 7.16 33,990 7.17 44,930 7.18 63,600 4,602,330 7.17 7.20 7.12 14,500
PVD 16.05 13.95 15 15.45 116,040 15.50 55,820 15.55 100,000 15.60 645,380 0.60 15.60 14,040 15.65 2,300 15.70 27,040 4,477,470 15 15.60 14.80 108,100 274,490
HSG 30.70 26.70 28.70 29 104,600 29.05 70,260 29.10 8,720 29.15 120,930 0.45 29.15 46,200 29.20 147,500 29.25 51,660 4,436,270 28.80 29.20 28.65 910,280 157,100
SHB 8.60 7.20 7.90 7.70 930,500 7.80 3,660,900 7.90 288,500 7.90 620 0 8 2,422,600 8.10 2,363,100 8.20 1,808,400 4,342,320 7.90 8 7.80
FIT 11.10 9.68 10.40 9.98 88,280 10 113,290 10.05 38,860 10.05 324,220 -0.35 10.10 75,400 10.15 33,500 10.20 98,770 4,302,650 10.40 10.40 9.97 870 600
HVG 6.93 6.03 6.48 6.91 10,090 6.92 3,000 6.93 222,270 6.93 1,080 0.45 3,506,030 6.93 6.93 6.85 16,000
KLF 3.70 3.10 3.40 3.20 1,310,500 3.30 1,697,100 3.40 714,100 3.40 280 0 3.50 746,500 3.60 1,434,100 3.70 2,445,800 3,327,980 3.40 3.50 3.10 500
DCM 14.75 12.85 13.80 14 209,360 14.05 244,070 14.10 56,290 14.15 43,380 0.35 14.15 99,950 14.20 248,490 14.25 312,380 3,131,880 14.10 14.30 14.05 12,420 1,000
KBC 15.55 13.55 14.55 14.15 17,150 14.20 52,400 14.25 14,330 14.25 58,890 -0.30 14.30 79,200 14.35 154,930 14.40 51,980 2,725,510 14.55 14.55 14.25 118,010 1,175,970
PVX 2.70 2.30 2.50 2.30 1,639,400 2.40 1,632,400 2.50 1,787,300 2.60 120 0.10 2.60 69,000 2.70 2,546,800 2,609,220 2.50 2.70 2.50 4,000
SSI 26.90 23.40 25.15 25.05 174,760 25.10 138,220 25.15 126,050 25.15 188,030 0 25.20 2,470 25.25 45,290 25.30 33,330 2,517,880 25.05 25.25 25.05 94,130 646,080
DPM 24.75 21.55 23.15 23.40 32,020 23.45 5,600 23.50 128,010 23.50 38,530 0.35 23.55 44,400 23.60 85,130 23.65 51,740 2,483,210 23.35 23.75 23.35 450,490 658,770
SBT 31.55 27.45 29.50 28.80 45,740 28.90 1,000 29 42,320 29.10 158,380 -0.40 29.10 27,020 29.20 68,030 29.30 92,720 2,450,370 28.60 29.20 27.90 98,000 650
HAG 9.52 8.28 8.90 8.85 85,850 8.86 5,020 8.87 110 8.89 391,640 -0.01 8.89 7,130 8.90 82,760 8.91 17,500 2,408,320 8.90 8.90 8.83 200 1,560
ROS 98.40 85.60 92 92.30 313,380 92.40 360,200 92.50 409,680 92.50 21,750 0.50 92.60 50,240 92.70 53,190 92.80 38,500 2,369,550 92.10 92.60 92.10 11,000 2,420
TCH 17.45 15.25 16.35 16.25 85,300 16.30 17,210 16.35 21,860 16.40 14,850 0.05 16.40 31,410 16.45 58,990 16.50 19,660 2,079,200 16.05 16.45 16.05
BID 21.70 18.90 20.30 19.90 74,770 19.95 33,160 20 16,290 20 166,530 -0.30 20.20 37,630 20.25 5,270 20.30 59,030 2,001,570 20.30 20.40 19.80 66,220 50,000
PVS 18.10 14.90 16.50 16.30 242,900 16.40 220,700 16.50 101,500 16.60 180 0.10 16.60 5,700 16.70 137,000 16.80 170,900 1,974,380 16.50 16.70 16.40 2,000 1,016,300
STB 12.70 11.10 11.90 11.85 62,810 11.90 64,180 11.95 26,710 12 31,260 0.10 12 61,290 12.05 2,440 12.10 34,640 1,952,380 11.90 12.05 11.70 127,960
NVL 66.30 57.70 62 61.80 100 62 2,010 62.10 1,170 62.10 7,830 0.10 62.20 8,020 62.30 9,410 62.40 4,050 1,814,100 62 62.10 61 16,700
MBB 24.50 21.30 22.90 22.60 98,120 22.65 49,760 22.70 26,850 22.75 52,850 -0.15 22.75 247,990 22.80 8,530 22.85 13,500 1,780,090 22.90 22.90 22.45 3,400
KSA 2.67 2.33 2.50 2.38 30,830 2.39 26,200 2.40 85,390 2.40 100,700 -0.10 2.41 320 2.42 11,900 2.43 76,210 1,753,650 2.54 2.54 2.40
SCR 11.65 10.15 10.90 10.75 211,210 10.80 416,800 10.85 136,050 10.90 239,300 0 10.90 23,530 10.95 69,930 11 126,890 1,725,930 10.75 10.95 10.75
HAR 15.35 13.35 14.35 15 2,200 15.30 9,900 15.35 93,230 15.35 320 1 1,521,570 15.35 15.35 14.50
AAA 35.40 30.80 33.10 33.75 24,480 33.80 2,500 33.85 12,600 33.85 140,990 0.75 33.90 65,900 33.95 13,200 34 118,080 1,494,880 33 33.90 32.70 500
ITA 4.44 3.86 4.15 4.14 152,400 4.15 198,070 4.16 108,690 4.16 13,670 0.01 4.18 4,000 4.19 182,060 4.20 172,950 1,484,570 4.16 4.19 4.14 2,000 18,000
LAS 14.90 12.30 13.60 14.60 5,000 14.70 56,800 14.80 4,700 14.90 150 1.30 14.90 211,700 1,419,350 13.60 14.90 13.60
LDG 15.70 13.70 14.70 14.35 12,810 14.40 81,580 14.45 62,370 14.50 198,360 -0.20 14.50 7,910 14.55 23,000 14.60 20,010 1,419,350 14.75 14.75 14.40
BHS 21.80 19 20.40 20.30 6,490 20.35 2,190 20.40 50,210 20.40 154,600 0 20.45 6,950 20.50 13,530 20.60 23,200 1,409,180 20 20.40 19.90 29,840 10
TOP 2.50 1.90 2.20 1.90 443,800 2 346,700 2.10 99,700 2.20 50 0 2.20 414,300 2.30 424,800 2.40 268,300 1,368,550 2.20 2.20 2
GTN 17.40 15.20 16.30 16.30 10,890 16.35 40,330 16.40 25,820 16.50 25,990 0.20 16.50 18,150 16.55 12,000 16.60 7,020 1,367,690 16.20 16.50 15.90 40,000
IJC 14.75 12.85 13.80 13.70 23,170 13.75 36,910 13.80 3,910 13.80 68,360 0 13.85 10,580 13.90 25,220 13.95 21,500 1,348,920 13.50 14.30 13.35 32,910 100
CEO 11.40 9.40 10.40 10.10 95,100 10.20 347,100 10.30 117,900 10.30 40 -0.10 10.40 105,500 10.50 270,000 10.60 257,300 1,291,740 10.40 10.40 10.30 1,500
HHS 4.82 4.20 4.51 4.53 40,110 4.54 3,270 4.55 28,130 4.55 26,060 0.04 4.57 19,220 4.58 3,800 4.59 26,930 1,278,930 4.51 4.63 4.50 100,000
SHN 11.30 9.30 10.30 10 133,400 10.10 112,400 10.20 102,900 10.30 60 0 10.30 40,900 10.40 106,000 10.50 90,100 1,204,660 10.30 10.40 10.20
AGR 6.74 5.86 6.30 5.92 10,000 5.93 5,700 5.95 5,920 5.95 54,590 -0.35 6.03 30,000 6.04 4,500 6.05 17,370 1,202,420 6.30 6.30 5.95
CTG 20.35 17.75 19.05 18.80 129,340 18.85 197,200 18.90 500 18.90 89,550 -0.15 19 21,200 19.05 700 19.10 67,600 1,198,460 18.95 19.05 18.85 251,610 554,140
DIG 17.10 14.90 16 15.90 22,200 15.95 29,980 16 31,240 16 61,020 0 16.05 500 16.15 5,000 16.20 6,700 1,196,400 16 16.25 15.65 21,860 178,990
DLG 4.49 3.91 4.20 4.14 7,520 4.15 35,690 4.16 194,330 4.16 64,560 -0.04 4.17 2,000 4.18 5,400 4.19 189,060 1,163,210 4.18 4.19 4.15
REE 38.40 33.40 35.90 35.40 12,740 35.45 3,330 35.50 77,060 35.50 108,100 -0.40 35.55 990 35.60 300 35.65 3,630 1,144,120 36 36.10 35.50 30,700 30,700
FCN 24.85 21.65 23.25 23.40 10,480 23.45 40,710 23.50 5,140 23.60 30,870 0.35 23.60 20,950 23.65 100 23.70 12,500 1,071,680 23.25 23.85 23.10
VCG 22.30 18.30 20.30 20.10 47,400 20.20 12,700 20.30 700 20.30 150 0 20.40 18,700 20.50 145,600 20.60 53,400 1,050,550 20.30 20.40 20 200 10,000
VHG 2.08 1.82 1.95 1.93 35,800 1.94 11,390 1.95 4,970 1.95 95,420 0 1.96 38,580 1.97 120,320 1.98 162,790 1,006,810 1.92 1.98 1.92
ATG 4.88 4.26 4.57 4.57 3,030 4.58 7,500 4.60 6,250 4.60 74,860 0.03 4.72 5,000 4.74 3,640 4.75 10,000 1,006,620 4.88 4.88 4.57 2,000 3,000
KSK 1.80 1.60 1.70 1.60 227,500 1.60 100 -0.10 1.70 310,300 1.80 937,800 1,004,100 1.70 1.70 1.60
DST 34.20 28 31.10 30.60 18,900 30.70 25,600 30.80 9,400 30.90 12,700 -0.20 30.90 7,800 31 15,200 31.10 20,100 1,002,500 31.20 33.90 30.80
AMD 13 11.30 12.15 11.60 23,970 11.65 5,580 11.70 21,800 11.70 24,440 -0.45 11.80 6,920 11.85 10,000 11.90 24,800 941,660 11.90 12.10 11.65 200
VE9 16.20 13.40 14.80 13.80 53,500 13.90 69,300 14 14,100 14 200 -0.80 14.30 100 14.40 4,500 14.50 10,700 844,000 14.80 14.80 13.80 71,000
VC3 23.60 19.40 21.50 21.50 41,900 21.60 16,500 21.70 3,400 21.80 10 0.30 21.80 14,500 21.90 29,300 22 27,500 842,610 21.50 21.90 21.40
DCS 2.80 2.40 2.60 2.40 143,300 2.50 901,000 2.60 710,900 2.70 100 0.10 2.70 955,800 2.80 600,900 825,100 2.70 2.70 2.60
FPT 52.30 45.50 48.90 48.45 15,620 48.50 19,160 48.55 4,550 48.60 45,430 -0.30 48.60 1,220 48.65 10,520 48.70 44,500 814,430 48.90 48.90 48.45 1,650
KHB 2.40 2 2.20 2 527,100 2.10 379,900 2.10 10 -0.10 2.20 214,700 2.30 299,500 2.40 507,400 805,010 2.10 2.20 2.10 3,000
EVG 10.95 9.54 10.25 9.90 19,220 9.99 15,170 10 34,420 10 18,660 -0.25 10.05 15,300 10.10 2,680 10.15 70 798,660 10.35 10.35 9.54 500
TNI 8.07 7.03 7.55 7.16 4,500 7.18 900 7.20 600 7.50 50,120 -0.05 7.50 6,530 7.54 2,500 7.55 13,960 787,130 7.30 7.50 7.14
CVT 48.80 40 44.40 45.10 28,900 45.20 15,500 45.30 1,500 45.40 1,080 1 45.40 1,300 45.50 45,600 45.60 19,500 744,980 44.50 45.50 44.10
SPI 6.10 5.10 5.60 5.20 143,100 5.30 80,500 5.40 36,800 5.60 30 0 5.60 107,700 5.70 161,800 5.80 124,200 720,330 5.60 5.70 5.40
BII 3.70 3.10 3.40 3.30 56,000 3.40 294,100 3.50 61,500 3.60 150 0.20 3.60 188,800 3.70 508,200 712,050 3.50 3.60 3.40
PDR 29.55 25.75 27.65 27.45 12,050 27.50 16,370 27.55 18,420 27.55 15,500 -0.10 27.70 34,660 27.75 22,390 27.80 48,750 693,980 27.65 27.75 27.40 1,000
PPI 3.49 3.05 3.27 3.17 15,130 3.18 8,470 3.19 6,420 3.22 30,030 -0.05 3.22 7,890 3.23 1,100 3.24 3,050 685,180 3.24 3.25 3.17
HNG 10.15 8.84 9.50 9.55 9,200 9.56 1,000 9.57 9,100 9.57 31,320 0.07 9.59 6,000 9.60 16,720 9.61 6,060 662,270 9.54 9.62 9.49 30,200 1,000
TDH 17.10 14.90 16 15.80 9,500 15.85 13,450 15.90 20,360 15.95 11,350 -0.05 15.95 19,650 16 62,160 16.05 64,750 661,720 16.10 16.10 15.80 154,250 800
CTI 33.85 29.45 31.65 31.70 5,580 31.80 14,200 31.90 6,500 32 18,450 0.35 32 22,360 32.10 11,000 32.20 12,400 659,220 31.65 32 31.10 400
SHS 17.40 14.40 15.90 15.70 92,700 15.80 39,500 15.90 19,000 15.90 10 0 16 43,400 16.10 45,100 16.20 30,500 651,910 15.90 16 15.70
LSS 13.95 12.15 13.05 13.05 5,080 13.10 42,540 13.15 1,300 13.20 28,700 0.15 13.20 1,140 13.25 9,550 13.30 21,500 637,260 13.10 13.30 13.05
PIV 41.20 33.80 37.50 34 2,100 34.20 5,000 34.80 200 35.50 100 -2 35.50 5,300 35.60 5,200 35.70 7,000 631,500 37.40 37.50 33.80
HID 5.83 5.07 5.45 5.29 7,160 5.30 11,000 5.31 2,820 5.30 53,390 -0.15 5.36 7,000 5.38 5,500 5.39 6,460 621,110 5.41 5.47 5.26 11,000 3,630
CII 39.30 34.20 36.75 36.50 230,180 36.55 505,030 36.60 112,760 36.60 135,960 -0.15 36.65 20,320 36.70 7,930 36.75 17,630 620,840 36.80 36.80 36.45 52,810 15,080
PPC 22.40 19.50 20.95 19.60 14,010 19.70 17,560 19.80 5,020 19.80 50,010 -1.15 19.90 21,800 20 7,600 20.05 2,600 579,050 20.50 20.60 19.80 260 26,920
PLX 70.90 61.70 66.30 65.90 190 66 9,840 66.10 6,900 66.10 34,350 -0.20 66.20 400 66.30 1,140 66.40 1,820 578,890 66.30 66.70 65.50 201,750
KVC 3.90 3.30 3.60 3.40 218,100 3.50 244,500 3.60 235,400 3.70 30,600 0.10 3.70 71,400 3.80 274,400 3.90 663,400 559,900 3.60 3.70 3.60 50,000
NLG 32.95 28.65 30.80 30.35 24,620 30.40 28,980 30.45 18,350 30.45 26,650 -0.35 30.70 16,300 30.75 8,510 30.80 29,640 537,750 30.65 31.20 30.30 1,400 59,960
ACM 2.40 2 2.20 2 443,400 2.10 466,900 2.20 70,100 2.30 31,600 0.10 2.30 801,700 2.40 443,200 517,100 2.20 2.30 2.10
GMD 43.30 37.70 40.50 40.75 3,320 40.90 21,500 40.95 1,690 40.95 14,160 0.45 41 420 41.05 830 41.10 12,030 511,690 40.30 41.20 40.30
NVT 3.94 3.44 3.69 3.44 250,210 -0.25 3.60 15,000 3.63 10,390 3.64 58,810 509,320 3.69 3.69 3.44
STG 28.35 24.65 26.50 24.80 9,100 24.85 520 24.90 7,100 24.80 11,350 -1.70 25 4,580 25.10 5,000 25.20 6,830 498,580 26.40 26.40 24.80 1,000
TTB 9.40 7.80 8.60 8.40 25,700 8.50 32,800 8.60 5,700 8.70 40 0.10 8.70 8,600 8.80 16,600 8.90 9,400 488,740 8.50 8.90 8.40
ACB 28.30 23.30 25.80 25.60 76,500 25.70 44,200 25.80 47,600 25.90 370 0.10 25.90 54,200 26 121,700 26.10 44,700 487,270 25.80 25.90 25.70
HBC 59 51.40 55.20 54.60 590 54.70 570 54.80 10 54.90 141,580 -0.30 54.90 17,040 55 74,800 55.10 13,130 478,200 55 55 54.50 2,550 9,740
QBS 11.40 9.96 10.70 11.05 15,680 11.10 18,870 11.20 28,600 11.25 42,500 0.55 11.25 7,530 11.30 17,400 11.35 24,800 472,550 10.70 11.35 10.65
KSH 3.32 2.90 3.11 2.95 19,050 2.97 4,500 2.98 22,390 2.98 55,200 -0.13 3 5,450 3.03 8,600 3.05 14,340 451,540 3.08 3.09 2.98
MSN 47.15 41.05 44.10 44.40 10,000 44.50 29,320 44.60 21,280 44.60 48,240 0.50 44.70 5,740 44.80 11,000 44.90 12,300 448,900 43.90 45 43.90 104,340 278,100
DVN 19 14.20 16.60 16.40 63,800 16.50 52,000 16.60 48,200 16.70 20 0.10 16.70 3,500 16.80 2,600 16.90 21,800 431,920 16.80 17.20 16.70
TLH 12.60 11 11.80 11.70 80,900 11.75 26,430 11.80 12,800 11.85 18,500 0.05 11.85 26,300 11.90 61,200 11.95 63,870 429,720 11.80 11.90 11.75 1,000
VNM 158.80 138.20 148.50 147.30 5,240 147.40 4,210 147.50 1,800 147.50 29,780 -1 147.70 4,940 147.80 4,240 147.90 2,560 427,170 148.20 148.20 146.10 128,890 124,110
HT1 18.60 16.20 17.40 17.30 60,570 17.35 6,000 17.40 21,880 17.40 18,360 0 17.45 14,960 17.50 6,280 17.55 38,880 421,550 17.55 17.60 17.25 245,170
TIS 13.20 9.80 11.50 11.30 10,000 11.40 19,500 11.50 12,100 11.50 5,000 0 11.60 34,300 11.70 17,000 11.80 36,900 409,800 11.40 11.50 11.40
DRI 16.50 12.30 14.40 14.30 52,200 14.40 57,800 14.50 28,800 14.60 1,340 0.20 14.60 82,900 14.70 56,300 14.80 74,300 409,340 14.60 14.60 14.40
HKB 3.60 3 3.30 3 223,700 3.10 243,200 3.20 75,700 3.20 47,900 -0.10 3.30 200,200 3.40 339,700 3.50 208,300 399,700 3.30 3.30 3.20
VCB 39.90 34.70 37.30 37.40 23,790 37.45 5,490 37.50 730 37.50 27,660 0.20 37.55 6,290 37.60 4,640 37.65 1,300 388,380 37.30 37.55 37.25 184,400 130,670
DCL 26.20 22.80 24.50 23.70 4,250 23.80 3,000 24 230 24.50 23,100 0 24.50 20,410 24.70 600 24.80 220 387,560 24.50 24.60 23.30 20,030 1,120
DGW 18.15 15.85 17 16.65 24,500 16.70 28,600 16.75 13,010 16.80 51,210 -0.20 16.80 200 16.85 6,590 16.90 9,200 383,500 17 17 16.80
SBS 3.20 2.40 2.80 2.40 94,400 2.50 94,700 2.60 50 -0.20 2.60 97,400 2.70 185,200 2.80 235,800 366,950 2.80 2.80 2.50 10,000
CTS 13 11.30 12.15 12.05 8,930 12.10 46,470 12.15 32,540 12.15 21,510 0 12.25 1,130 12.30 11,320 12.35 9,690 360,430 12.15 12.25 12.10 58,500
HCM 44.50 38.70 41.60 41.30 2,280 41.40 1,040 41.50 1,500 41.50 26,610 -0.10 41.60 8,500 41.65 5,720 41.70 17,750 356,610 41.60 42 41.05 127,400 152,200
NDN 9.50 7.90 8.70 8.40 36,000 8.50 134,100 8.60 93,300 8.70 20 0 8.70 65,900 8.80 75,400 8.90 70,400 353,320 8.70 8.70 8.60 12,000
FCM 7.91 6.89 7.40 7.37 500 7.39 6,000 7.40 8,500 7.48 24,560 0.08 7.48 2,040 7.49 10,770 7.50 10,270 348,420 7.40 7.57 7.27
MSR 16.30 12.10 14.20 14.40 900 14.60 7,000 14.70 2,300 14.70 10 0.50 14.80 200 14.90 5,000 15 3,200 346,310 14.20 15.20 14.20 10,000
SIC 12.80 10.60 11.70 12.70 13,900 12.80 82,500 ATC 48,700 12.80 180 1.10 342,280 12.10 12.80 11.90
TNT 5.22 4.54 4.88 4.81 20,000 4.82 192,590 4.83 9,160 4.83 43,200 -0.05 4.84 2,000 4.85 4,370 4.87 2,400 341,840 4.90 4.90 4.82 4,300
LCG 11.30 9.86 10.60 10.45 12,980 10.50 2,010 10.55 2,870 10.60 72,060 0 10.60 1,700 10.65 22,400 10.70 26,600 341,200 10.70 10.70 10.20 2,000
HII 31.10 27.10 29.10 29 100 29.05 2,000 29.10 4,000 29.15 27,100 0.05 29.15 3,620 29.20 3,900 29.25 6,570 330,480 29 29.15 28.50 100 700
TIG 4.70 3.90 4.30 4.10 126,900 4.20 179,700 4.30 59,000 4.30 20 0 4.40 122,400 4.50 89,200 4.60 119,800 327,920 4.30 4.30 4.20
CCL 5.88 5.12 5.50 5.30 23,290 5.31 8,000 5.35 2,970 5.40 27,000 -0.10 5.40 4,670 5.42 20,710 5.43 500 327,610 5.60 5.60 5.26
SHA 10.05 8.75 9.40 9.45 12,200 9.46 3,500 9.47 22,730 9.47 44,500 0.07 9.50 3,000 9.52 11,220 9.53 1,600 323,550 9.50 9.50 9.42
HUT 12.80 10.60 11.70 11.40 126,200 11.50 177,200 11.60 3,600 11.60 270 -0.10 11.70 116,800 11.80 122,900 11.90 124,200 317,270 11.70 11.70 11.50 82,400
CDO 4.11 3.59 3.85 3.84 17,060 3.85 37,500 3.86 1,380 3.86 6,000 0.01 3.90 10,040 3.91 4,800 3.92 31,460 314,980 3.89 3.98 3.84
E1VF 13.07 11.37 12.22 12.18 52,400 12.19 52,000 12.21 53,000 12.27 0.05 12.27 44,630 12.28 52,000 12.34 300 304,740 12.20 12.27 12.18 1,500
TDG 13.35 11.65 12.50 12.45 36,500 12.50 12,600 12.55 16,580 12.55 7,300 0.05 12.60 7,860 12.65 13,500 12.70 30,100 303,860 12.45 12.65 12.40
VJC 132.60 115.40 124 123.30 1,010 123.40 60 123.60 50 123.70 2,300 -0.30 123.70 5,890 123.80 1,010 123.90 11,150 302,220 123 123.90 123 820 10,000
LCM 1.42 1.24 1.33 1.24 30,430 1.24 36,110 -0.09 1.28 1,200 1.29 5,150 1.30 1,000 285,320 1.28 1.31 1.24 1,000
APG 6.42 5.58 6 5.65 600 5.70 4,700 5.76 9,620 5.90 4,000 -0.10 5.90 22,340 5.95 3,000 5.98 1,000 279,400 6.05 6.05 5.80
CSM 16.95 14.75 15.85 16.35 2,400 16.40 3,890 16.50 1,000 16.60 36,540 0.75 16.60 3,920 16.65 200 16.70 7,800 277,730 15.90 16.60 15.85 15,140 20
DGC 35.40 29 32.20 34.50 9,000 34.60 2,000 35 9,600 35 130 2.80 35.20 1,200 35.40 6,200 274,930 32.20 35 32.20
SFG 14.15 12.35 13.25 13.45 11,000 13.50 18,840 13.55 14,410 13.60 4,900 0.35 13.60 12,890 13.65 11,310 13.70 14,590 274,170 13.50 13.70 13.50
HHG 9.50 7.90 8.70 8.40 37,800 8.50 140,200 8.60 40,600 8.70 50 0 8.70 46,800 8.80 44,000 8.90 39,200 273,150 8.70 9.50 7.90
QNS 79.10 58.50 68.80 71.10 14,200 71.50 9,800 71.60 100 71.60 230 2.80 71.70 6,400 71.80 4,600 72 3,500 271,930 69 72.80 58.50 73,400 40,000
MWG 114.80 99.80 107.30 107.20 1,930 107.30 24,950 107.40 4,190 107.40 13,520 0.10 107.60 3,290 107.70 3,090 107.80 6,450 266,480 107.50 108.50 107.20 1,250
VIC 45.55 39.65 42.60 42.40 2,920 42.50 410 42.70 100 42.80 47,770 0.20 42.80 1,970 43 17,400 43.50 5,170 259,540 42.50 42.85 42.40 70,510 219,380
VGC 20.30 16.70 18.50 18.70 800 18.80 5,300 18.90 4,200 19 17,000 0.50 19 2,200 19.10 11,800 19.20 26,600 259,100 18.40 19 18.40 103,000 109,600
NKG 33.65 29.25 31.45 31.70 100 31.85 8,650 31.90 7,310 31.90 20,200 0.45 31.95 18,100 32 9,420 32.10 220 254,970 31.45 31.90 31
HTT 8.56 7.44 8 7.92 5,630 7.95 12,180 7.97 10,000 8 7,400 0 8 10,500 8.02 6,270 8.05 15,560 253,410 8.05 8.12 7.86 300
BMP 87.70 76.30 82 81.40 6,170 81.50 2,950 81.60 3,080 81.90 10,250 -0.10 81.90 2,320 82 14,460 82.10 230 252,380 82.20 82.20 81 134,750 82,770
FTM 15.30 13.30 14.30 14.15 21,920 14.20 30,730 14.25 16,530 14.30 22,600 0 14.30 8,910 14.35 15,120 14.40 21,780 250,040 14.25 14.40 14.20
APS 5.10 4.30 4.70 4.40 82,300 4.50 72,100 4.60 5,800 4.60 19,800 -0.10 4.70 42,100 4.80 77,700 4.90 48,100 249,500 4.70 4.70 4.50 15,000
PHR 44.60 38.80 41.70 41.60 900 41.70 1,330 41.80 6,360 41.80 40,200 0.10 41.90 14,990 42 12,540 42.10 3,000 246,670 41.70 41.90 41.10 7,500
DPS 3.50 2.90 3.20 2.90 107,200 3 158,900 3.10 78,400 3.20 140 0 3.20 50,000 3.30 76,500 3.40 89,300 244,640 3.20 3.20 3
ITQ 4.20 3.60 3.90 3.60 125,200 3.70 26,500 3.80 6,500 3.80 20 -0.10 3.90 39,900 4 50,900 4.10 67,800 243,720 4 4 3.80
KDC 45.15 39.25 42.20 41.60 4,100 41.65 2,080 41.70 8,280 41.70 61,860 -0.50 41.90 5,740 42 7,750 42.10 3,410 241,220 42.50 42.50 41.70 4,640 81,570
C47 23.95 20.85 22.40 21 2,450 21.10 640 21.20 13,080 21.20 33,180 -1.20 21.30 8,500 21.40 1,000 21.55 2,630 240,660 22.40 23 21.20
DRC 27.75 24.15 25.95 26.15 5,850 26.20 8,500 26.25 1,970 26.40 25,300 0.45 26.40 10,310 26.45 14,100 26.50 23,810 240,290 25.95 26.50 25.95 2,500 52,000
BVH 60.40 52.60 56.50 56.20 31,670 56.30 15,140 56.50 20,400 56.60 31,700 0.10 56.60 7,740 56.70 3,300 56.80 3,400 237,440 56.30 56.60 56 78,310 48,900
CMI 4.90 4.10 4.50 4.30 17,300 4.40 25,200 4.50 35,400 4.50 5,500 0 4.60 12,000 4.70 16,900 4.80 28,600 236,400 4.50 4.70 4.10 20,000
DNP 27.70 22.70 25.20 24.70 2,900 25 5,400 25.20 9,900 25.20 20 0 25.30 3,500 25.40 3,000 25.50 9,300 229,320 25.20 26.80 25 207,000
SHI 9.26 8.06 8.66 8.62 1,060 8.63 410 8.66 830 8.66 28,270 0 8.67 11,380 8.68 41,350 8.70 11,960 229,080 8.66 8.70 8.56 10,000
TVC 8 6.60 7.30 7 15,500 7.10 9,400 7.20 14,300 7.20 18,500 -0.10 7.30 9,400 7.40 30,600 7.50 31,500 227,100 7.40 7.50 7.20
HDC 17.20 15 16.10 15.80 49,450 15.85 1,000 15.90 11,000 16.10 20,000 0 16.10 9,560 16.20 6,550 16.30 4,000 226,350 16.10 16.10 15.85 2,210
PVV 2.40 2 2.20 2 623,100 2.10 3,200 2.10 63,800 -0.10 2.20 312,500 2.30 199,300 2.40 369,600 221,700 2.20 2.20 2
PVT 14.95 13.05 14 13.85 5,050 13.90 15,700 14 50 14.10 40,480 0.10 14.10 12,720 14.15 4,500 14.20 9,270 218,870 14.05 14.10 13.80 199,200 111,800
EIB 12.90 11.30 12.10 12 98,170 12.05 14,220 12.10 35,460 12.10 60,000 0 12.30 16,100 12.35 4,600 12.40 45,300 216,850 12.10 12.30 12.10 125,000 6,500
PV2 2.50 2.10 2.30 2.10 305,500 2.20 394,900 2.30 179,500 2.40 25,900 0.10 2.40 700 2.50 248,000 215,000 2.40 2.50 2.30
PXS 9.90 8.62 9.26 9.23 13,410 9.24 21,040 9.25 1,920 9.25 5,600 -0.01 9.26 22,730 9.30 14,870 9.39 900 212,960 9.46 9.46 9.23
VCS 198 162 180 180.90 300 181.50 400 182 5,600 183 2,670 3 183 2,500 184 900 185 4,600 206,070 179 183 175
ART 24.40 18.20 21.30 18.20 200 -3.10 18.20 29,300 18.30 1,000 18.40 1,900 204,400 19.90 20.20 18.20
VIX 8.30 6.90 7.60 7.40 106,200 7.50 21,100 7.60 5,800 7.80 240 0.20 7.80 70,500 7.90 261,900 8 91,600 204,040 7.60 7.80 7.40 500 700
CTP 26.60 21.80 24.20 24.10 13,000 24.20 10,000 24.30 3,900 24.30 1,200 0.10 24.40 600 24.60 1,900 24.80 2,800 202,800 24.90 24.90 23.80
TNG 12.70 10.50 11.60 11.20 6,800 11.30 28,500 11.40 44,700 11.40 50 -0.20 11.60 24,000 11.70 29,500 11.80 20,800 202,350 11.60 11.60 11.40 1,000
VOS 2.20 1.92 2.06 2 300 2.01 4,000 2.02 2,130 2.06 11,750 0 2.06 3,640 2.07 2,150 2.08 14,720 200,140 1.94 2.10 1.94
TCM 30.60 26.60 28.60 28.40 28,910 28.45 5,500 28.50 8,430 28.50 9,250 -0.10 28.55 300 28.60 12,520 28.65 14,950 196,400 28.65 28.65 28.35
GAS 65 56.60 60.80 61.30 9,230 61.40 1,640 62 300 62.30 26,600 1.50 62.30 7,060 62.40 26,000 62.50 3,900 187,980 60.90 62.30 60.50 43,080 32,000
BCG 7.49 6.51 7 6.90 12,130 6.91 3,830 6.95 7,290 7 41,020 0 7 19,710 7.04 20,500 7.05 21,200 185,310 7 7 6.90 970 34,730
PXA 1.70 1.50 1.60 1.50 237,100 1.60 109,000 1.60 22,100 0 1.70 104,700 185,300 1.70 1.70 1.60
TVB 14.70 10.90 12.80 13.30 7,900 13.40 6,500 13.50 2,200 13.70 4,300 0.90 13.70 3,600 13.80 5,900 14 7,300 182,900 13.60 14 13.10
VTO 7.69 6.69 7.19 7.09 12,640 7.10 10,260 7.11 13,120 7.12 8,000 -0.07 7.12 27,210 7.13 15,000 7.19 200 175,090 7.20 7.20 7.10 10,000 59,790
NT2 29.85 25.95 27.90 27.60 16,420 27.65 16,200 27.70 7,520 27.70 10,270 -0.20 27.90 13,040 28 11,010 28.10 500 172,780 27.90 27.90 27.70 3,800 128,330
DAH 6.12 5.32 5.72 5.74 2,600 5.75 1,750 5.76 500 5.79 1,500 0.07 5.79 9,180 5.80 1,200 5.82 5,000 169,660 5.72 5.79 5.70
PVI 37 30.40 33.70 33.30 26,100 33.40 12,200 33.50 13,300 33.50 80 -0.20 33.60 11,800 33.70 21,300 33.80 2,400 167,980 33.60 33.70 33.30
ADS 20.45 17.85 19.15 19 100 19.05 130 19.15 160 19.20 10 0.05 19.20 4,300 19.25 2,970 19.30 1,420 164,650 19.10 19.30 19
VIS 23.35 20.35 21.85 21.85 22,500 21.90 44,870 22 7,880 22 700 0.15 22.10 3,310 22.20 1,240 22.30 4,540 163,310 22 22.35 22
PHC 16.50 13.50 15 14.60 12,200 14.70 16,000 14.80 4,900 14.90 4,200 -0.10 14.90 2,300 15 12,800 15.10 8,800 162,900 15 15.10 14.70
VCC 13.60 11.20 12.40 12 4,700 12.10 2,800 12.20 3,500 12.40 0 12.50 6,500 12.60 2,600 12.70 19,800 158,700 12.50 12.70 12.10 200
PFL 1.90 1.50 1.70 1.50 227,800 1.60 342,700 1.70 2,000 0 1.70 208,000 1.80 735,900 1.90 446,000 157,200 1.70 1.70 1.60
DIC 6.84 5.96 6.40 6.41 1,000 6.42 50 6.60 3,890 6.60 1,950 0.20 6.70 5,920 6.74 1,150 6.75 1,100 156,820 6.40 6.84 6.40 1,950
BFC 44.85 39.05 41.95 42.30 50,880 42.40 1,450 42.50 38,420 42.50 4,010 0.55 42.60 2,180 42.65 2,000 42.70 13,400 156,720 42 42.90 42
SAM 10.15 8.83 9.49 9.43 1,500 9.45 16,300 9.46 340 9.46 16,570 -0.03 9.49 16,400 9.50 17,100 9.51 1,500 154,590 9.68 9.69 9.40 10,180
SSN 22.50 16.70 19.60 19.20 1,500 19.30 800 19.40 200 19.50 6,000 -0.10 19.50 800 19.60 7,100 19.70 6,900 153,400 19.70 19.70 19.40
JVC 4.44 3.86 4.15 3.99 4,000 4 6,750 4.01 3,210 4.12 43,040 -0.03 4.12 2,920 4.13 10,000 4.14 11,620 147,340 3.90 4.20 3.90
VSH 20.15 17.55 18.85 18.35 1,200 18.40 12,000 18.45 200 18.70 10,420 -0.15 18.70 10,200 18.75 8,500 18.80 8,000 144,410 18.70 18.95 18.35 6,550
TTH 11.30 9.30 10.30 10.20 18,800 10.30 24,200 10.40 9,900 10.50 16,000 0.20 10.50 39,300 10.60 48,800 10.70 57,600 143,400 10.30 10.50 10.20 2,100
NVB 8.40 7 7.70 7.40 30,200 7.50 50,900 7.60 14,000 7.80 12,500 0.10 7.80 15,000 7.90 19,800 8 48,700 143,200 7.60 7.80 7.50 2,100
ELC 21.70 18.90 20.30 20.20 4,670 20.30 5,930 20.40 130 20.40 4,500 0.10 20.50 2,000 20.60 1,900 20.70 50 139,070 20.20 20.50 20.10
DRH 27.80 24.20 26 25.45 1,500 25.50 2,410 25.60 1,210 25.60 44,190 -0.40 25.70 7,300 25.80 5,010 25.85 3,500 136,620 25.45 25.80 25.45
ABC 20.20 15 17.60 16.50 11,600 16.60 5,300 16.70 900 16.90 10 -0.70 16.90 1,800 17 3,200 17.30 4,900 135,910 17.40 17.50 16.50
FMC 19.60 17.10 18.35 18.20 5,550 18.25 16,000 18.35 5,060 18.50 6,700 0.15 18.50 1,470 18.60 3,000 18.70 2,800 135,760 18.20 18.50 18.10 50
VMI 6.40 5.40 5.90 5.60 20,000 5.70 29,200 5.80 27,700 5.80 40 -0.10 5.90 39,000 6 15,100 6.10 27,100 135,440 5.90 5.90 5.70 16,800
NHP 4 3.40 3.70 3.40 142,200 3.50 255,300 3.60 16,800 3.70 7,400 0 3.70 112,400 3.80 60,700 3.90 47,800 132,600 3.60 3.70 3.50
DHM 5.41 4.71 5.06 5.05 14,770 5.06 22,380 5.07 16,270 5.07 9,070 0.01 5.09 18,150 5.10 4,760 5.14 4,040 131,770 5.11 5.14 5.05 1,000
MST 10.40 8.60 9.50 9.10 21,700 9.20 30,100 9.30 2,000 9.40 1,000 -0.10 9.40 8,500 9.50 24,800 9.60 15,600 131,600 9.50 10.20 9.30
PVE 8.50 7.10 7.80 7.60 20,200 7.70 22,400 7.80 16,000 7.90 14,600 0.10 7.90 99,100 8 34,900 8.10 500 130,800 7.80 7.90 7.70 600
HCD 8.88 7.72 8.30 8.25 15,770 8.26 12,840 8.27 430 8.27 8,620 -0.03 8.29 430 8.30 29,160 8.32 4,050 130,250 8.25 8.39 8.22
MBG 4.20 3.60 3.90 3.60 31,700 3.70 70,000 3.80 3,200 3.80 15,800 -0.10 3.90 10,800 4 36,500 4.10 4,000 129,200 3.80 3.90 3.80
VNS 19.55 17.05 18.30 18.15 5,500 18.20 5,140 18.25 10,000 18.30 110 0 18.30 9,390 18.45 1,000 18.70 110 128,580 18.75 19 18.20 30 123,910
VTJ 10.20 8.40 9.30 9 500 9.20 5,500 9.30 8,800 9.40 1,500 0.10 9.40 300 9.50 18,400 9.60 13,400 127,600 9.50 9.50 9.30
TTZ 4.10 3.50 3.80 3.50 35,700 3.60 3,100 3.70 100 3.80 400 0 3.80 41,000 3.90 70,000 4 2,600 123,000 3.70 3.80 3.50
PTB 145.50 126.50 136 134.50 1,850 135 3,580 135.90 20 136 1,710 0 136 1,420 136.10 470 136.90 680 120,830 136.60 138.50 135 6,440 1,500
PNJ 112.70 98.10 105.40 105.10 3,230 105.20 5,650 105.30 3,890 105.30 20,630 -0.10 105.60 890 105.70 2,000 105.80 800 117,000 106.40 106.40 105.10
IBC 28.80 21.40 25.10 24.90 2,400 25 3,800 25.10 2,700 25.10 1,000 0 25.20 2,900 25.30 3,900 25.40 5,400 116,100 25.20 25.50 24.90
DBD 48.70 36.10 42.40 43.80 1,000 44 4,000 44.20 1,500 45 900 2.60 45 100 46.50 1,000 46.80 500 115,900 46 46.90 40.60
PGS 21.40 17.60 19.50 19.10 50,300 19.20 3,000 19.30 10,000 19.40 30 -0.10 19.50 1,400 19.60 1,800 19.80 6,100 115,830 19.40 19.50 19.10 4,000
VIT 36.40 29.80 33.10 32.90 2,200 33 5,900 33.10 10,000 33.20 5,400 0.10 33.20 2,100 33.30 2,500 33.50 3,000 115,500 34 34 33
BCC 11.20 9.20 10.20 9.90 10,800 10 23,900 10.10 29,900 10.20 250 0 10.20 15,100 10.30 22,700 10.40 6,400 114,850 10.20 10.30 10.10
VNP 5.90 4.50 5.20 5.10 12,000 5.20 27,900 5.30 12,200 5.40 0.20 5.50 6,200 5.60 8,500 5.70 14,800 114,200 5.30 5.40 5.20
VIG 2.40 2 2.20 2 76,700 2.10 177,600 2.20 10 0 2.20 64,300 2.30 180,800 2.40 638,800 112,310 2.10 2.20 2.10
TCD 16.65 14.55 15.60 15.30 10,250 15.40 2,550 15.50 1,010 15.60 5,100 0 15.60 13,680 15.70 12,900 15.80 9,550 111,600 15.50 15.60 15.40
S99 7.90 6.50 7.20 7.10 15,600 7.20 25,200 7.30 25,200 7.40 110 0.20 7.40 600 7.50 68,000 7.60 8,600 111,010 7.30 7.50 7.30
SJF 14.70 12.80 13.75 13.65 5,140 13.75 3,000 13.80 2,700 13.80 11,460 0.05 13.85 2,100 13.90 4,750 13.95 4,650 110,850 13.70 13.85 13.60
NHA 15 12.40 13.70 13.40 22,900 13.50 17,100 13.60 19,700 13.70 0 13.70 9,600 13.80 17,200 13.90 21,800 109,500 13.70 13.70 13.60
BWE 26.95 23.45 25.20 25.30 2,480 25.40 990 25.50 2,010 25.50 1,400 0.30 25.70 5,140 25.80 4,840 25.85 850 106,700 25.80 25.80 25.10 2,000
KSB 54.90 47.85 51.40 50.30 5,250 50.40 2,480 50.50 2,930 50.50 26,690 -0.90 50.60 50 50.90 800 51 1,100 105,990 51 51 50.20 1,000
PET 11.10 9.68 10.40 10.20 3,640 10.25 21,240 10.30 45,530 10.30 9,620 -0.10 10.40 23,260 10.45 6,000 10.50 13,910 105,930 10.40 10.45 10.30
MHC 6.14 5.34 5.74 5.70 21,480 5.71 9,070 5.72 19,110 5.72 2,000 -0.02 5.73 3,000 5.74 2,500 5.75 14,600 105,140 5.74 5.74 5.70
CEE 27.60 24 25.80 25.40 100 25.50 2,770 25.60 1,500 25.80 3,510 0 25.80 6,790 25.90 12,030 25.95 600 104,950 26.40 26.40 25.50
SD7 3.90 3.30 3.60 3.30 13,300 3.40 3,000 3.50 3,000 -0.10 3.70 200 3.80 5,100 3.90 7,000 104,600 3.50 3.60 3.30 100 1,000
SMC 23.80 20.70 22.25 22.10 11,210 22.20 10,110 22.30 7,500 22.40 2,100 0.15 22.40 4,170 22.45 390 22.50 6,810 102,630 22.40 22.55 22
VC7 29.80 24.40 27.10 26.40 6,800 26.50 800 26.60 100 26.80 70 -0.30 26.80 3,200 27 8,000 27.10 10,200 102,170 27 27.10 26.50 4,000
VRC 29.10 25.30 27.20 26.30 3,710 26.40 1,650 26.50 5,000 27 31,120 -0.20 27 5,960 27.10 3,000 27.50 7,620 99,840 27 27.20 26
SKG 42.85 37.25 40.05 40.60 5,190 40.70 560 40.80 900 40.85 560 0.80 40.85 2,850 40.90 2,710 40.95 2,000 99,390 40.05 41.40 40.05 3,690 100
QCG 18.40 16 17.20 16.85 5,070 16.90 5,540 17 5,620 17.10 8,540 -0.10 17.10 2,830 17.15 680 17.20 6,500 99,090 17.20 17.50 16.45
SD9 11.20 9.20 10.20 9.40 1,100 9.50 11,300 9.60 9,700 9.60 22,400 -0.60 9.80 600 9.90 12,500 10 8,900 98,200 10 10.10 9.60 4,000
LIG 6.20 5.20 5.70 5.30 12,300 5.40 23,700 5.50 47,700 5.50 17,900 -0.20 5.60 36,600 5.70 45,400 5.80 5,800 96,400 5.60 5.70 5.50
VGS 10.60 8.80 9.70 9.30 27,700 9.40 10,900 9.50 10,800 9.60 20,100 -0.10 9.60 3,100 9.70 37,100 9.80 47,000 96,000 9.70 9.80 9.50 10,000
HAX 39.10 34 36.55 36.45 2,310 36.50 8,500 36.55 370 36.55 2,800 0 36.60 9,040 36.65 10,350 36.70 13,300 95,830 36.55 36.65 36.45 4,910
NAG 10 8.20 9.10 8.80 36,700 8.90 2,200 9 14,100 9.10 10 0 9.10 7,600 9.20 4,800 9.30 13,500 95,610 9.10 9.20 9 4,000
VPH 12.45 10.85 11.65 11.70 94,420 11.75 2,500 11.80 60 11.80 1,100 0.15 11.85 5,000 11.90 13,580 11.95 5,500 94,600 11.70 11.95 11.65 50
SDA 4.20 3.60 3.90 3.60 1,000 3.80 10,000 3.90 2,000 3.90 10 0 4 5,000 4.10 20,000 4.20 11,900 93,210 3.90 4 3.90 400
VAT 5.90 4.90 5.40 5.20 16,000 5.30 16,100 5.40 19,500 5.50 100 0.10 5.50 16,700 5.60 18,800 5.70 38,700 92,300 5.40 5.60 5.40
DIH 13.20 10.80 12 10.80 500 12.20 0.20 12.10 1,600 12.20 3,900 12.30 6,000 90,800 12 12.40 12
DPR 45.55 39.65 42.60 42.50 1,740 42.60 6,940 42.70 5,090 42.90 10 0.30 42.90 490 42.95 330 43 1,490 90,660 42.50 43 42.50 1,500
ASA 3.30 2.70 3 2.70 87,100 2.80 43,400 2.90 1,000 3 700 0 3 12,600 3.10 43,900 3.20 17,100 88,700 2.90 3 2.80
NTL 10.40 9.05 9.73 9.74 2,640 9.78 3,480 9.80 230 9.80 800 0.07 9.86 8,810 9.87 7,880 9.89 6,220 87,330 9.79 9.88 9.74 200 800
HVN 28.80 21.40 25.10 24.70 5,600 24.80 4,900 24.90 35,400 25 190 -0.10 25 15,000 25.10 48,800 25.20 10,500 86,690 25.10 25.10 24.90 4,000
SVC 55.80 48.55 52.20 51.10 100 51.20 150 51.40 1,000 52.10 1,320 -0.10 52.10 780 52.20 3,000 52.30 300 84,880 52.30 52.30 51.20 73,000
PXL 3.10 2.30 2.70 2.40 10,200 2.50 71,900 2.60 224,800 2.70 40 0 2.70 83,400 2.80 155,500 2.90 92,500 81,540 2.70 2.70 2.60
HAP 5.06 4.40 4.73 4.57 2,000 4.58 10,000 4.60 200 4.61 5,000 -0.12 4.61 27,420 4.62 3,930 4.67 15,000 81,340 4.69 4.69 4.56
WSS 4.90 4.10 4.50 4.20 2,500 4.30 32,500 4.40 37,700 4.40 3,400 -0.10 4.50 100 4.60 8,000 4.70 63,400 80,500 4.50 4.50 4.40
DHG 120.90 105.10 113 111.80 710 112 5,990 112.10 6,340 112.10 12,390 -0.90 112.50 2,830 112.90 5,530 113 9,470 77,980 113 113 112 3,180 15,810
ANV 8.77 7.63 8.20 7.76 450 7.77 10 7.78 500 8 530 -0.20 8 2,680 8.20 2,760 8.30 1,170 75,910 8.20 8.35 7.80
TTF 7.78 6.78 7.28 7.20 10,300 7.23 15,200 7.25 16,620 7.25 11,000 -0.03 7.28 41,540 7.29 13,780 7.30 15,620 75,180 7.30 7.30 7.25
KDM 5 4.20 4.60 4.20 17,500 4.30 7,200 4.40 35,500 4.50 1,100 -0.10 4.50 14,700 4.60 24,500 4.70 78,900 74,500 4.50 5 4.40
DQC 42.50 37 39.75 39.20 480 39.25 500 39.30 100 39.40 4,210 -0.35 39.40 3,460 39.45 1,650 39.50 7,000 74,400 40