Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/10/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 826.84 ( -2.09    -0.25% )
KL: 196,370,319   GT: 4,764 (tỷ)
HNX 108.14 ( -0.94    -0.86% )
KL: 43,596,832   GT: 479 (tỷ)
UPCOM 54.38 ( -0.16    -0.29% )
KL: 9,798,064   GT: 160 (tỷ)
VN30 813.99 ( -3.40    -0.42% )
KL: 61,592,236   GT: 2,972 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SCR (10.10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 8.15 7.09 7.62 7.33 5,800 7.34 10,000 7.35 104,900 7.35 1,811,650 -0.27 7.38 8,810 7.39 135,800 7.40 12,300 29,561,100 7.60 7.68 7.20 67,370
HQC 3.34 2.92 3.13 3.12 480,870 3.13 1,019,340 3.14 946,020 3.15 440,860 0.02 3.15 68,340 3.16 130,730 3.17 397,340 9,085,600 3.13 3.18 3.13 1,500
KLF 4.90 4.10 4.50 4.10 1,603,400 4.20 120,600 4.20 460 -0.30 4.30 410,700 4.40 510,600 4.50 654,900 8,318,360 4.60 4.60 4.20 700
HAI 12.70 11.10 11.90 11.10 14,140 -0.80 11.10 559,630 11.25 3,600 11.30 9,210 6,630,680 12.40 12.40 11.10 800
OGC 2.47 2.15 2.31 2.22 23,450 2.23 14,120 2.24 45,300 2.25 178,330 -0.06 2.25 33,800 2.27 10,000 2.28 46,000 6,391,820 2.31 2.39 2.24
SHB 9 7.40 8.20 7.90 536,300 8 1,214,500 8.10 2,386,100 8.10 280 -0.10 8.20 1,379,700 8.30 2,670,400 8.40 2,945,000 5,767,180 8.20 9 8.10 126,200 100
AMD 11.20 9.77 10.50 9.95 5,970 9.96 1,840 10 140,660 10 144,870 -0.50 10.10 2,000 10.15 500 10.20 19,070 5,500,780 10.50 10.55 9.77 2,000
HPG 40.40 35.20 37.80 37.30 52,390 37.35 30,000 37.40 54,810 37.45 230,960 -0.35 37.45 18,160 37.50 175,750 37.55 25,810 5,134,390 37.80 37.95 36.90 255,190 969,710
DXG 21.55 18.75 20.15 19.65 51,340 19.70 23,500 19.75 30,320 19.75 219,090 -0.40 19.80 39,200 19.85 10,500 20 41,740 4,803,910 20.20 20.40 19.50 16,960 49,200
KBC 14.10 12.30 13.20 13.15 37,570 13.20 126,480 13.25 539,520 13.30 397,850 0.10 13.30 103,890 13.35 49,000 13.40 99,190 4,696,880 13.25 13.65 13.25 366,010 2,014,310
ROS 141.30 122.90 132.10 141.10 727,000 141.20 562,630 141.30 3,089,080 141.30 38,270 9.20 4,290,470 132.10 141.30 123.20 3,000 29,680
MBB 24.15 21.05 22.60 22.35 50,010 22.40 158,210 22.45 72,900 22.50 205,710 -0.10 22.50 15,400 22.55 20,840 22.60 59,500 3,763,540 22.60 22.85 22.45 1,010
ASM 11.50 10 10.75 10.60 268,200 10.65 133,600 10.70 75,000 10.75 46,020 0 10.75 63,110 10.80 37,450 10.85 49,440 3,014,500 10.75 10.80 10.65
PVD 16.15 14.05 15.10 14.70 13,410 14.75 5,700 14.80 72,480 14.85 190,070 -0.25 14.85 9,520 14.90 118,330 14.95 5,230 2,993,080 15.15 15.15 14.80 703,300
BID 22.70 19.80 21.25 21.20 18,550 21.25 18,960 21.30 480 21.40 141,060 0.15 21.40 91,500 21.45 81,280 21.50 128,940 2,795,090 21.10 21.45 21.10 1,025,350 180
SCR 10.80 9.39 10.10 10.20 139,240 10.25 24,930 10.30 67,300 10.35 145,850 0.25 10.35 70,090 10.40 88,700 10.45 49,780 2,789,660 10.50 10.50 10.30 400
FIT 9.11 7.93 8.52 8.10 19,510 8.15 2,000 8.20 40,240 8.20 358,350 -0.32 8.30 47,920 8.31 5,000 8.32 16,760 2,657,260 8.48 8.56 8.20 600
SSI 26.20 22.80 24.50 24.20 192,900 24.25 44,150 24.30 237,960 24.30 197,910 -0.20 24.40 210 24.45 10,000 24.50 93,880 2,588,670 24.50 24.75 24.30 536,420 811,320
CCL 4.31 3.75 4.03 3.75 346,080 -0.28 3.75 1,775,970 3.76 71,380 3.78 70,500 2,454,630 4.03 4.03 3.75 13,850
IDI 8.77 7.63 8.20 8.55 20,010 8.56 10 8.57 10 8.60 133,440 0.40 8.60 4,170 8.61 2,100 8.64 2,000 2,420,070 8.15 8.60 7.91 19,000 172,000
ACB 35.60 29.20 32.40 31.40 59,600 31.50 151,900 31.60 11,700 31.70 590 -0.70 31.70 30,500 31.80 29,800 31.90 11,000 2,328,490 32.40 35.60 31.50 300,000 300,000
SHS 20.30 16.70 18.50 17.90 62,600 18 75,500 18.10 23,200 18.10 70 -0.40 18.20 69,400 18.30 17,500 18.40 23,700 2,113,970 18.60 18.80 18 9,700 43,700
VCB 43.30 37.70 40.50 40.70 41,810 40.75 50,000 40.80 11,360 40.80 170,580 0.30 40.85 15,510 40.90 32,720 40.95 20,410 2,072,400 40.55 41.30 40.45 270,010 104,550
SBT 24.25 21.15 22.70 21.35 3,000 21.40 5,610 21.45 9,190 21.50 157,560 -1.20 21.50 12,130 21.60 15,740 21.65 16,000 1,903,430 22.60 22.80 21.45 78,650
AAA 37.05 32.25 34.65 33.90 29,260 33.95 86,430 34 57,880 34 62,950 -0.65 34.10 1,600 34.15 2,620 34.20 5,780 1,790,670 34.65 34.90 33.95 16,770 3,000
MWG 141.20 122.80 132 127.30 7,450 127.40 2,820 127.50 29,350 127.50 93,910 -4.50 127.60 700 127.70 10,750 127.80 5,760 1,759,640 133 134.80 127.30 910,010 910,010
HAG 8.75 7.61 8.18 8.07 6,900 8.08 69,230 8.09 6,850 8.10 188,100 -0.08 8.10 6,330 8.11 16,020 8.13 10,000 1,715,080 8.18 8.19 8.08 22,000
VIC 58.80 51.20 55 55 7,290 55.10 23,160 55.20 2,240 55.30 149,650 0.30 55.30 15,940 55.40 22,150 55.50 11,270 1,699,930 55 55.80 54.60 335,840 113,230
HBC 66.40 57.80 62.10 60.30 960 60.40 17,830 60.50 125,270 60.50 245,700 -1.60 60.70 4,270 60.80 8,690 60.90 10,100 1,699,090 62 62.60 60.50 21,360 23,540
ITA 3.95 3.45 3.70 3.68 97,690 3.69 97,060 3.70 13,170 3.71 208,080 0.01 3.71 9,760 3.72 145,260 3.73 103,310 1,696,200 3.71 3.73 3.69 142,650 300,000
PVX 2.70 2.30 2.50 2.30 876,100 2.40 2,652,900 2.40 140 -0.10 2.50 224,200 2.60 3,173,800 2.70 3,469,300 1,663,640 2.60 2.60 2.40
NVL 67.30 58.50 62.90 62 11,300 62.10 15,260 62.20 15,240 62.20 37,590 -0.70 62.40 3,080 62.50 11,550 62.60 20,860 1,659,810 62.90 63 61.80 27,720
NTL 10.50 9.17 9.85 9.96 10,000 10 3,410 10.05 7,000 10.10 52,630 0.25 10.10 4,350 10.15 10,980 10.20 37,730 1,606,750 10 10.25 10
MSN 59.90 52.10 56 56.10 10,000 56.20 6,680 56.40 300 56.50 105,270 0.50 56.50 24,810 56.60 8,600 56.70 3,000 1,605,470 56 56.50 55.80 131,470 427,780
STB 12.30 10.70 11.50 11.40 235,670 11.45 6,890 11.50 900 11.55 165,870 0.05 11.55 142,600 11.60 110,340 11.65 128,940 1,585,160 11.55 11.55 11.45 261,320 36,850
CTG 20.85 18.15 19.50 19.30 52,730 19.35 43,400 19.40 49,870 19.45 101,550 -0.05 19.45 8,180 19.50 62,440 19.55 83,040 1,536,340 19.45 19.65 19.30 477,290 371,560
FTM 15.55 13.55 14.55 14.50 20,020 14.55 30,250 14.60 22,520 14.60 4,000 0.05 14.65 4,300 14.70 9,470 14.75 12,280 1,481,340 14.55 15.05 14.25
VPB 43.95 38.25 41.10 41.15 15,000 41.20 24,200 41.30 54,250 41.30 61,500 0.20 41.50 200 41.60 15,350 41.65 5,000 1,480,860 41.10 41.60 41.10
VCG 24.60 20.20 22.40 22.20 31,900 22.30 150,800 22.40 78,400 22.40 210 0 22.50 23,900 22.60 90,100 22.70 103,200 1,463,810 22.50 22.90 22.30 47,000
CEO 11.30 9.30 10.30 10 206,200 10.10 300,800 10.20 119,400 10.20 100 -0.10 10.30 152,600 10.40 248,500 10.50 150,200 1,453,500 10.20 10.40 10.20
PDR 34.25 29.85 32.05 31.80 60,500 31.85 65,000 31.90 14,000 31.90 80,410 -0.15 32 3,850 32.05 2,000 32.10 11,230 1,416,840 32.10 32.25 31.70 120
SHI 8.94 7.78 8.36 8.33 17,670 8.34 22,000 8.36 370 8.36 18,630 0 8.37 15,010 8.38 7,500 8.39 22,910 1,350,570 8.36 8.40 8.33
FCN 25.70 22.40 24.05 23.85 5,660 23.90 37,640 23.95 19,200 24 27,620 -0.05 24 11,370 24.05 11,730 24.10 11,600 1,338,800 24 24.45 23.85 500,510 5,800
KVC 3.60 3 3.30 3.20 157,500 3.30 316,100 3.40 158,200 3.40 40 0.10 3.50 135,900 3.60 525,700 1,308,040 3.30 3.60 3.30 3,800 200,000
HUT 12.60 10.40 11.50 11.20 51,100 11.30 164,300 11.40 100,100 11.40 230 -0.10 11.50 44,400 11.60 349,500 11.70 394,200 1,305,930 11.50 11.60 11.30 154,900 75,000
LDG 16.95 14.75 15.85 15.75 44,430 15.80 3,600 15.85 3,040 15.85 40,620 0 15.90 23,980 15.95 12,300 16 55,160 1,269,460 15.70 16.05 15.70
VOS 2.39 2.09 2.24 2.32 1,700 2.33 100,000 2.39 378,450 2.39 10 0.15 1,258,650 2.12 2.39 2.12 650
GMD 46.20 40.20 43.20 42.10 154,510 42.15 4,010 42.20 31,370 42.20 290,030 -1 42.45 10 42.50 5,300 42.70 3,000 1,252,240 43.25 43.50 42.20 270
DCM 14.65 12.75 13.70 13.50 197,440 13.55 85,100 13.60 38,730 13.60 84,400 -0.10 13.65 63,440 13.70 32,230 13.75 67,050 1,243,480 13.65 13.75 13.60 10,000
TCH 17.60 15.30 16.45 16.05 40,000 16.10 41,820 16.15 23,400 16.20 116,960 -0.25 16.20 22,510 16.25 15,370 16.30 8,890 1,224,930 16.40 16.45 16.20 8,000
GTN 18.75 16.35 17.55 17 102,070 17.05 51,900 17.10 8,580 17.10 43,500 -0.45 17.15 5,000 17.20 31,350 17.25 20,000 1,148,520 17.50 17.50 17 157,650
HSG 29.35 25.55 27.45 27.05 58,670 27.10 32,660 27.15 9,140 27.15 64,970 -0.30 27.20 6,920 27.25 1,710 27.30 17,540 1,139,970 27.50 27.55 27.05 159,160 229,860
TSC 4.82 4.20 4.51 4.35 12,700 4.36 32,990 4.37 6,600 4.37 32,110 -0.14 4.40 13,720 4.41 5,000 4.42 5,000 1,092,790 4.55 4.62 4.36
NLG 30.15 26.25 28.20 27.25 60,000 27.30 71,960 27.35 8,080 27.35 22,290 -0.85 27.40 3,500 27.50 18,230 27.60 3,000 1,083,800 28.50 28.50 27.30 970 284,600
SHN 11 9 10 9.70 322,500 9.80 118,400 9.90 4,600 9.90 170,100 -0.10 10 61,200 10.10 81,600 10.20 97,300 1,072,500 10 10 9.90
PVS 17.70 14.50 16.10 15.70 41,800 15.80 474,300 15.90 80,600 15.90 10 -0.20 16 105,200 16.10 110,700 16.20 229,000 1,066,610 16.10 16.10 15.90 29,100 15,000
REE 37.15 32.35 34.75 34.30 25,710 34.35 18,720 34.40 12,110 34.50 48,300 -0.25 34.50 4,820 34.55 1,340 34.60 2,220 963,830 34.90 34.90 34.25 500,000 500,630
KSA 2.05 1.79 1.92 1.83 3,070 1.84 16,820 1.85 33,140 1.85 167,510 -0.07 1.88 1,500 1.89 2,000 1.90 14,900 898,770 1.90 1.92 1.85
HHS 4.76 4.14 4.45 4.26 14,020 4.27 14,690 4.28 3,220 4.28 88,520 -0.17 4.30 7,000 4.32 550 4.33 3,500 834,670 4.45 4.45 4.28 3,000
FPT 54.10 47.10 50.60 50.10 14,380 50.20 7,610 50.30 4,720 50.30 71,710 -0.30 50.40 15,390 50.50 11,100 50.60 14,800 767,080 50.30 50.70 50
VJC 118.90 103.50 111.20 111.10 3,610 111.20 1,710 111.30 14,150 111.30 43,820 0.10 111.40 11,950 111.50 6,480 111.60 5,310 756,360 111.70 112.70 110.80 15,480 75,940
LPB 14.90 11.10 13 12.70 132,100 12.80 119,800 12.90 14,900 13 110 0 13 82,200 13.10 72,000 13.20 102,100 716,310 13.10 13.10 12.80 4,570
PVV 1.90 1.70 1.80 1.70 42,100 1.70 16,100 -0.10 1.80 94,500 1.90 312,400 713,800 1.90 1.90 1.70
AGR 5.94 5.18 5.56 5.42 27,380 5.43 70,750 5.44 20,540 5.44 63,500 -0.12 5.45 13,980 5.46 1,520 5.47 2,480 696,180 5.55 5.59 5.43
DLG 3.98 3.46 3.72 3.68 11,420 3.69 26,780 3.70 13,000 3.70 48,300 -0.02 3.73 8,000 3.74 2,000 3.75 14,220 656,920 3.71 3.78 3.69 10 6,000
DIG 17.20 15 16.10 16.10 109,140 16.15 125,770 16.20 202,510 16.20 54,020 0.10 16.25 17,720 16.30 19,880 16.35 21,760 644,230 16.20 16.40 16.10 5,060
GAS 75.20 65.40 70.30 70.10 2,050 70.20 10,070 70.30 620 70.70 20,290 0.40 70.70 10,930 70.80 4,890 70.90 10,820 642,160 70 71.80 70 131,410 54,230
PPI 2.78 2.42 2.60 2.42 56,380 2.43 202,220 -0.17 2.43 28,750 2.50 2,000 2.51 3,070 631,140 2.60 2.60 2.43
VGS 10.40 8.60 9.50 9.50 59,800 9.60 16,100 9.70 2,100 9.80 140 0.30 9.80 25,900 9.90 72,100 10 28,400 626,840 9.50 9.90 9.30 4,000
SGO 1.80 1.60 1.70 1.60 50,900 -0.10 ATO 31,100 1.60 25,000 1.70 152,500 605,900 1.60 1.70 1.60
VHG 1.75 1.53 1.64 1.59 21,480 1.60 103,910 1.61 48,060 1.62 19,630 -0.02 1.62 9,600 1.63 48,840 1.64 68,270 605,550 1.65 1.65 1.61 400
FCM 8.66 7.54 8.10 7.83 1,300 7.90 11,790 7.91 10,000 8 107,530 -0.10 8 48,510 8.03 400 8.04 4,070 579,040 8.19 8.19 7.83 30 16,000
HAR 13.30 11.60 12.45 11.80 11,410 11.85 10,640 11.90 590 12.05 46,700 -0.40 12.05 900 12.10 1,700 12.15 50 575,250 12.45 12.45 11.75
HCM 46 40 43 41.55 1,000 41.60 1,000 41.80 290 41.80 56,010 -1.20 42.40 780 42.50 16,860 42.55 5,000 565,920 43 43.20 41.80 55,780 7,180
TCM 28.95 25.25 27.10 27.20 15,710 27.50 640 27.90 2,000 28 274,700 0.90 28 12,710 28.10 5,210 28.20 23,100 546,640 27.15 28 26.60 100 3,150
VC3 22.10 18.10 20.10 19.70 60,600 19.80 19,800 19.90 2,300 20 16,000 -0.10 20 8,000 20.10 11,700 20.20 51,900 521,600 20.10 20.20 18.50
BMP 84.50 73.50 79 77.70 1,500 77.90 10 78 2,120 78.60 11,380 -0.40 78.60 870 78.70 2,280 78.80 15,000 510,190 79.10 80.10 77.50 77,050 99,730
NKG 37.85 32.95 35.40 34.70 20,360 34.80 3,210 34.90 10,690 34.90 22,980 -0.50 34.95 1,370 35 3,100 35.10 7,060 499,400 35.50 35.50 34.50
HNG 9.96 8.66 9.31 9.18 10,030 9.19 1,030 9.20 21,620 9.20 31,560 -0.11 9.25 31,510 9.26 680 9.28 5,250 490,850 9.34 9.34 9.20
VGC 25.60 21 23.30 22.40 17,200 22.50 14,500 22.60 1,400 22.60 50 -0.70 22.70 2,500 22.80 1,200 22.90 5,000 489,150 23.50 23.50 22.40 36,900 9,200
DGW 20.50 17.90 19.20 18.60 15,860 18.70 38,290 18.80 22,480 18.90 26,290 -0.30 18.90 16,620 19 66,750 19.10 10,210 486,340 19.20 19.40 18.60 30
C32 37.10 32.30 34.70 34.85 4,280 34.95 830 35 17,530 35 18,790 0.30 35.05 4,340 35.10 5,680 35.15 7,000 484,540 34.70 35.10 34.50 262,000
LCG 11.50 10 10.75 10.20 3,060 10.25 10,000 10.30 8,900 10.30 18,280 -0.45 10.35 8,000 10.50 2,500 10.55 9,000 474,890 10.75 10.80 10.30 3,000 50,100
DAH 5.93 5.17 5.55 5.60 1,300 5.61 500 5.62 110 5.70 3,150 0.15 5.70 5,010 5.71 5,500 5.72 8,700 467,540 5.70 5.90 5.63 5,000
ART 26.20 19.40 22.80 21.40 9,000 21.50 4,500 21.60 2,000 21.60 190 -1.20 21.70 1,100 21.80 3,400 22 3,000 466,990 22.60 26.20 21.40
SBS 2.40 1.80 2.10 1.80 61,100 1.90 39,500 2 298,100 2 70 -0.10 2.10 270,900 2.20 293,700 2.30 258,600 465,170 2.10 2.10 2
CVT 54.50 47.45 51 50.10 12,290 50.20 11,850 50.30 6,260 50.30 70,770 -0.70 50.40 49,150 50.50 3,300 50.70 7,850 460,830 51.20 51.30 50.20 6,210 30,500
DHG 124.60 108.40 116.50 114 7,800 114.10 3,410 114.20 2,290 114.20 11,070 -2.30 114.50 350 114.90 550 115 410 445,310 114.40 118.90 114 50
DHA 38.70 33.70 36.20 35.70 2,700 35.80 3,000 35.90 4,170 35.90 9,000 -0.30 36 7,000 36.15 10 36.20 17,880 444,720 37.10 37.20 35.90 40,800
CMI 2.90 2.50 2.70 2.50 66,500 2.60 5,200 2.60 9,900 -0.10 2.70 1,500 2.80 13,500 2.90 36,400 424,100 2.50 2.90 2.50 20,000
TTB 11.20 9.20 10.20 9.70 19,600 9.80 24,700 9.90 49,400 10 20 -0.20 10 3,200 10.10 6,600 10.20 9,900 404,120 10.10 10.30 9.90
DVN 19.30 14.30 16.80 15.70 5,200 15.80 3,300 15.90 7,400 15.90 30 -0.90 16 1,200 16.10 7,000 16.20 10,200 402,330 16.50 16.50 15.90
KSK 1.80 1.60 1.70 1.60 -0.10 ATO 164,900 1.60 194,800 1.70 522,400 401,200 1.60 1.60 1.60
BVH 60 52.20 56.10 54.60 1,010 54.70 3,600 54.80 1,390 55 29,350 -1.10 55 14,070 55.20 1,100 55.40 5,000 388,740 56.10 56.10 54.80 28,220 28,060
ANV 11 9.58 10.30 9.79 12,170 9.80 16,740 9.81 1,000 9.81 37,030 -0.49 9.89 1,250 9.90 7,740 9.95 4,280 381,630 9.90 10.30 9.81
GEX 25.80 19.20 22.50 22 32,500 22.10 21,300 22.20 1,800 22.20 50 -0.30 22.30 20,000 22.40 13,100 22.50 10,000 381,550 22.70 25.70 21.50 50,000
HID 5.01 4.37 4.69 4.40 14,190 4.42 10,000 4.43 5,230 4.43 45,850 -0.26 4.50 350 4.53 1,060 4.55 300 379,290 4.65 4.65 4.43
SHA 11.30 9.86 10.60 10.35 15,500 10.40 2,510 10.45 10,000 10.50 2,800 -0.10 10.50 7,710 10.60 16,500 10.65 8,900 376,720 10.60 10.60 10.30
TIG 4.60 3.80 4.20 3.90 83,000 4 64,500 4.10 200 4.10 21,800 -0.10 4.20 48,400 4.30 87,700 4.40 85,600 375,200 4.20 4.20 4
APS 3.50 2.90 3.20 3.10 34,600 3.20 35,900 3.30 26,800 3.30 3,000 0.10 3.40 14,100 3.50 209,100 372,900 3.30 3.50 3.20 600 3,000
ACM 1.80 1.60 1.70 1.60 420,400 1.70 719,000 1.70 5,100 0 1.80 460,700 371,500 1.70 1.80 1.70 300
DRC 22.65 19.75 21.20 20.65 600 20.70 3,100 20.75 20 20.90 14,000 -0.30 20.90 13,110 21 159,910 21.10 4,510 361,650 21 21.20 20.70 13,320 53,250
QCG 18.15 15.85 17 16.35 11,050 16.40 18,730 16.45 30,410 16.45 48,200 -0.55 16.50 140 16.60 60 16.65 950 354,830 17 17 16.30
TNG 15 12.40 13.70 13.60 32,000 13.70 111,000 13.80 3,200 13.80 60 0.10 13.90 3,600 14 51,200 14.10 32,100 354,160 13.90 14.10 13.80 5,000
TDH 15.70 13.70 14.70 14.40 14,360 14.45 9,180 14.50 7,100 14.55 5,800 -0.15 14.55 4,020 14.60 7,000 14.65 8,500 350,400 14.90 14.90 14.45 1,850 63,500
DPM 23.55 20.55 22.05 21.85 17,440 21.90 47,890 21.95 20 22.05 13,720 0 22.05 35,570 22.10 24,840 22.15 1,000 350,140 22.10 22.10 21.90 8,190 2,190
IJC 12.05 10.55 11.30 11.10 36,050 11.15 26,650 11.20 9,610 11.20 43,610 -0.10 11.25 20,500 11.30 3,210 11.35 2,000 346,260 11.30 11.45 11.10 3,000 3,500
VPH 14.80 12.90 13.85 14.15 4,000 14.20 15,150 14.25 3,000 14.30 29,380 0.45 14.30 9,230 14.35 36,180 14.40 38,100 346,050 13.70 14.35 13.70 101,160 69,320
TLH 13.20 11.50 12.35 12.10 6,500 12.15 4,100 12.20 175,250 12.20 51,600 -0.15 12.25 2,000 12.30 11,660 12.35 8,630 344,280 12.35 12.35 12.20 200
BCG 7.08 6.16 6.62 6.41 4,150 6.45 50 6.59 10,000 6.60 122,920 -0.02 6.60 2,950 6.61 4,660 6.62 2,590 336,200 6.70 6.70 6.41 23,010
CII 36.35 31.65 34 33.30 20,020 33.35 8,000 33.40 13,050 33.40 113,080 -0.60 33.55 1,000 33.70 10,490 33.80 7,110 331,780 34 34.40 33.40 55,570 62,410
HVN 33.20 24.60 28.90 28.80 10,800 28.90 5,800 29 100 29 210 0.10 29.10 13,300 29.20 12,900 29.30 18,300 327,110 28.60 29.30 24.60 5,000 10,000
PLX 67.70 58.90 63.30 63 8,960 63.10 8,010 63.20 10,000 63.30 33,600 0 63.30 12,030 63.40 4,010 63.50 3,720 326,490 63.30 64 63 147,900 17,370
HKB 2.80 2.40 2.60 2.40 431,400 2.50 277,700 2.50 25,000 -0.10 2.60 222,200 2.70 215,900 2.80 300,400 324,300 2.50 2.60 2.50
KSB 48.65 42.35 45.50 44.70 9,040 44.75 5,170 44.80 3,930 44.80 29,060 -0.70 45 5,900 45.10 500 45.15 1,410 318,820 45.30 45.50 44.75 2,680
CTS 11.90 10.40 11.15 10.90 3,960 10.95 1,620 11 277,000 11 24,010 -0.15 11.05 860 11.10 4,600 11.15 17,010 315,560 11.20 11.20 11 10,600 5,200
VIG 1.90 1.70 1.80 1.70 156,800 1.70 33,000 -0.10 1.80 27,000 1.90 303,500 315,100 1.80 1.80 1.70
HT1 16.15 14.05 15.10 14.75 30,120 14.80 6,350 14.85 11,870 15 16,720 -0.10 15 23,280 15.05 2,250 15.10 31,860 308,220 15.20 15.20 14.85 54,930 2,400
QBS 10.20 8.89 9.55 9.51 6,000 9.52 10,000 9.53 1,640 9.53 16,900 -0.02 9.55 900 9.59 1,000 9.60 11,570 307,020 9.55 9.80 9.53
CSM 15.55 13.55 14.55 14 40,200 14.05 5,500 14.10 3,590 14.10 12,000 -0.45 14.15 18,830 14.20 5,040 14.25 1,000 304,240 14.50 14.50 14.05 15,000 15,000
VSC 55.30 48.10 51.70 50.80 5,420 50.90 6,290 51 14,450 51 31,760 -0.70 51.50 2,000 52 15,700 52.30 2,000 303,980 51.70 52.70 50.90 6,000 194,300
TDG 15.65 13.65 14.65 14.35 42,100 14.40 25,600 14.45 31,200 14.55 19,300 -0.10 14.55 13,840 14.65 19,200 14.70 25,900 300,990 14.65 14.70 14.40
KSH 2.96 2.58 2.77 2.64 4,000 2.65 30,780 2.67 2,660 2.67 1,700 -0.10 2.69 1,000 2.70 10,330 2.73 100 290,830 2.77 2.77 2.59
DAG 11.70 10.20 10.95 10.55 1,580 10.60 5,220 10.65 2,340 10.65 22,450 -0.30 10.70 8,600 10.75 12,470 10.80 45,570 289,730 10.90 10.95 10.65 39,540
CTI 29.05 25.25 27.15 27 16,300 27.05 1,320 27.10 4,770 27.15 200 0 27.15 16,270 27.20 12,310 27.25 16,900 280,620 27.30 27.80 27.10 16,860
VIX 7.90 6.50 7.20 7 24,000 7.10 74,600 7.20 4,500 7.20 110 0 7.30 24,100 7.40 58,500 7.50 28,200 267,810 7.30 7.40 7.20 74,000
VND 22.25 19.35 20.80 20.45 1,000 20.50 29,030 20.55 2,970 20.55 16,300 -0.25 20.60 5,400 20.65 14,970 20.70 20,000 260,610 20.75 20.80 20.50 20,050 5,000
VNM 159.20 138.40 148.80 148.30 7,340 148.40 5,270 148.50 46,160 148.50 54,400 -0.30 148.60 32,640 148.70 1,820 148.80 27,130 260,000 148.60 148.80 148.50 141,920 738,010
EVG 7.58 6.60 7.09 6.91 50 6.93 50 6.94 30 7.10 34,000 0.01 7.10 15,880 7.12 22,800 7.19 190 256,140 7.10 7.10 6.90
DS3 18.70 15.30 17 16.70 22,100 16.80 35,600 16.90 20,800 17 9,800 0 17 5,500 17.10 16,400 17.20 20,900 253,600 17 17.10 16.90
SPI 5.80 4.80 5.30 5.20 96,900 5.30 87,800 5.40 12,000 5.40 6,100 0.10 5.50 32,600 5.60 78,100 5.70 90,000 251,300 5.30 5.50 5.30
DST 31 25.40 28.20 25.50 4,000 26 200 26.30 100 28.40 40 0.20 28.40 4,000 28.50 8,700 28.60 13,400 245,740 28.30 28.40 25.40
KDC 41.35 35.95 38.65 38.15 10 38.25 10 38.40 1,000 38.60 50,240 -0.05 38.60 7,470 38.65 4,500 38.70 10,020 243,130 38.65 38.75 38 23,060 53,160
PHR 44.20 38.50 41.35 41.15 23,050 41.20 29,100 41.25 21,460 41.25 17,300 -0.10 41.30 5,010 41.35 6,320 41.40 7,000 236,470 41.50 41.80 41.25 10,500
HII 40 34.80 37.40 36.40 210 36.50 4,370 36.60 1,350 36.60 2,970 -0.80 36.85 3,410 36.90 570 37 7,780 233,780 37.50 37.70 36.50 35,880
DHM 5.16 4.50 4.83 4.67 80 4.68 1,010 4.69 70 4.70 14,050 -0.13 4.70 2,610 4.75 300 4.79 1,300 225,380 4.83 4.83 4.70
KHB 1.70 1.50 1.60 1.50 435,200 1.60 10,900 0 1.60 12,100 1.70 355,400 224,200 1.60 1.70 1.60
SDY 6.90 5.10 6 6 0 6 1,700 6.50 1,000 6.90 1,400 220,000 6 6 6
HCD 9.03 7.85 8.44 8.36 100 8.40 7,100 8.41 7,600 8.43 3,000 -0.01 8.43 8,700 8.44 15,750 8.45 20,530 219,140 8.45 8.48 8.40
NT2 30.60 26.60 28.60 28.15 10,000 28.20 26,010 28.25 6,730 28.35 10,700 -0.25 28.35 1,330 28.40 2,010 28.45 10 218,530 28.30 28.40 28.20 55,790 4,880
JVC 4.56 3.98 4.27 4.27 23,980 4.28 20,000 4.30 24,180 4.30 18,010 0.03 4.32 100 4.38 3,220 4.40 15,900 217,920 4.27 4.38 4.20 78,920
NSH 8.90 7.30 8.10 7.50 6,400 7.60 5,500 7.80 10,200 8.10 1,400 0 8.10 8,400 8.20 6,500 8.40 1,000 217,300 7.80 8.20 7.80
NDN 10.10 8.30 9.20 8.80 2,000 8.90 13,100 9 12,600 9.10 12,000 -0.10 9.10 8,300 9.20 39,700 9.30 39,500 216,900 9.20 9.40 9
VKD 126.30 93.50 109.90 110.60 200 111 100 111.50 400 112 60 2.10 114.50 2,900 114.80 2,800 115 22,200 216,060 115 116.50 109.20
APG 5.62 4.90 5.26 5.19 2,000 5.22 12,000 5.24 1,000 5.28 800 0.02 5.28 9,590 5.29 5,700 5.30 18,500 212,430 5.26 5.32 5.22 2,100
HVA 3.90 3.30 3.60 3.30 2,500 3.30 20 -0.30 3.40 11,100 3.50 19,500 3.60 7,700 210,220 3.50 3.50 3.30
TVC 9.20 7.60 8.40 8.10 24,000 8.20 21,500 8.30 17,100 8.40 20 0 8.40 34,400 8.50 31,200 8.60 55,000 206,920 8.30 8.40 8.20
PVI 35.30 28.90 32.10 31.50 5,600 31.80 3,000 32 37,000 32 20 -0.10 32.10 11,800 32.20 700 32.30 7,600 206,020 32.10 32.20 32
SAM 7.35 6.39 6.87 6.78 15,200 6.79 10,700 6.80 32,420 6.80 63,500 -0.07 6.82 2,940 6.83 2,930 6.85 4,210 204,420 6.87 6.89 6.80 1,700
SMA 10.70 9.30 10 10.50 4,000 10.60 26,500 10.70 3,920 10.70 0.70 204,110 10.30 10.70 10.30
E1VF 14.42 12.54 13.48 13.35 51,000 13.36 50,000 13.40 1,180 13.40 -0.08 13.43 48,000 13.44 21,950 13.46 30,000 204,070 13.48 13.56 13.40 1,008,240
TOP 2.10 1.70 1.90 1.70 336,900 1.80 316,300 2 500 0.10 2 483,300 2.10 628,700 203,100 1.90 2 1.90
CDO 3.63 3.17 3.40 3.31 3,310 3.32 1,010 3.33 15,340 3.34 20,210 -0.06 3.34 6,170 3.37 2,000 3.38 9,840 199,670 3.38 3.41 3.33 13,850
DDV 9.70 7.30 8.50 7.70 20,000 7.80 16,500 7.90 9,700 8 1,600 -0.50 8 100 8.20 4,000 8.40 2,000 197,000 8.30 8.70 7.90
VE9 5.90 4.90 5.40 5.20 23,200 5.30 45,400 5.40 34,100 5.40 50 0 5.50 1,100 5.60 82,300 5.70 58,700 196,750 5.40 5.60 5.40
PLP 30.60 26.60 28.60 28.70 2,220 28.75 1,000 28.90 2,330 29 5,120 0.40 29 2,810 29.10 2,770 29.20 2,750 192,850 28.60 29 28.60 115,200
MSR 20.10 14.90 17.50 17.30 31,900 17.40 18,000 17.50 2,500 17.60 50 0.10 17.70 1,000 17.80 2,800 18 2,600 192,650 17 18.20 17
FID 1.60 1.40 1.50 1.40 58,000 1.50 26,000 1.50 3,900 0 1.60 20,400 186,800 1.50 1.60 1.40
BWE 28.45 24.75 26.60 26.10 5,400 26.20 16,050 26.30 37,420 26.30 30,000 -0.30 26.60 10,490 26.70 19,190 26.80 7,280 184,910 26.65 26.85 26.30
PNJ 118.20 102.80 110.50 108.50 1,010 108.60 20 109 4,670 109 15,140 -1.50 109.40 230 109.50 150 109.80 250 184,910 110.50 111.40 109
CTP 16.30 13.50 14.90 14.40 500 14.50 75,700 14.60 8,300 14.70 30 -0.20 14.70 7,900 14.80 5,600 14.90 4,700 184,830 14.80 15 14.40 1,200
TVB 16.60 12.40 14.50 14.90 18,200 15 5,300 15.10 7,800 15.20 50 0.70 15.20 3,800 15.30 3,300 15.40 4,400 183,150 14.60 15.30 14.60
VTO 7.86 6.84 7.35 7.42 6,330 7.45 3,300 7.46 3,000 7.47 5,500 0.12 7.47 4,790 7.48 2,740 7.49 1,810 178,800 7.35 7.48 7.35 300
VDP 39.30 34.20 36.75 38.60 1,050 38.70 500 38.90 100 39 2,030 2.25 39 3,750 39.20 2,510 39.30 5,460 178,170 36.80 39.30 36.80 1,000 3,500
SJS 33.25 28.95 31.10 31.25 1,000 31.30 5,360 31.40 8,000 31.50 20,930 0.40 31.50 12,600 31.55 4,600 31.60 10,380 178,020 31.10 31.85 31.10
SWC 14.80 11 12.90 12.70 5,700 12.80 47,900 12.90 247,100 13 0.10 13 400 13.10 2,500 13.20 1,100 176,900 13.20 13.20 12.80
DCS 2.50 2.10 2.30 2.10 127,200 2.20 430,800 2.20 10,100 -0.10 2.30 105,500 2.40 203,000 2.50 221,700 176,200 2.30 2.40 2.20
LAS 16.90 13.90 15.40 14.40 1,700 14.90 12,000 15 20,800 15.10 50 -0.30 15.10 7,200 15.20 7,900 15.30 7,800 174,550 15.30 15.30 15 1,000
TNI 7.32 6.38 6.85 6.60 10,550 6.61 10 6.62 40 6.65 1,230 -0.20 6.65 15,840 6.68 2,000 6.70 6,220 173,040 6.85 6.85 6.65
EVE 20.30 17.70 19 18.40 5,100 18.45 5,000 18.50 3,610 18.50 24,630 -0.50 18.70 4,000 18.80 1,000 18.90 3,020 168,990 19 19 18.40
APC 55.30 48.10 51.70 54.20 2,000 54.30 230 54.80 540 55 2,020 3.30 54.90 980 55 2,500 55.10 3,300 166,570 55.30 55.30 52.50 400 12,190
PXL 2.60 2 2.30 2.10 20,300 2.20 124,300 2.30 60 0 2.30 101,500 2.40 199,700 2.50 80,500 160,060 2.30 2.40 2.20
STG 21.15 18.45 19.80 20.10 27,600 20.15 1,290 20.20 520 20.20 1,880 0.40 20.25 900 20.30 30,730 20.35 1,000 150,590 19.80 20.70 19.80 120
DRH 23.75 20.65 22.20 20.65 39,000 20.70 11,440 20.70 66,900 -1.50 21.80 1,000 21.85 190 21.90 1,900 144,850 22.20 22.20 20.70 150
MBS 14.10 11.70 12.90 12.50 89,200 12.60 60,600 12.70 6,000 12.90 10 0 12.90 35,300 13 42,400 13.10 22,300 144,010 12.80 13 12.70 4,700
HHG 8 6.60 7.30 6.90 1,000 7 54,700 7.10 27,200 7.10 28,000 -0.20 7.20 18,900 7.30 44,500 7.40 54,900 143,400 7.30 7.30 7.10 10,000 11,000
SJD 27.45 23.95 25.70 25.60 8,800 25.65 5,850 25.70 2,500 25.70 1,500 0 25.80 1,490 25.90 630 25.95 2,300 141,160 26 26.30 25.60 360 5,400
HTT 7.43 6.47 6.95 6.82 1,050 6.85 1,000 6.88 500 6.95 930 0 6.95 4,070 6.98 170 6.99 1,030 139,240 7.08 7.08 6.80
DHT 87.10 71.30 79.20 79.30 1,000 79.50 2,800 79.60 800 79.60 380 0.40 80.90 500 81 6,500 81.30 1,000 134,980 82 84 79.50 35,500 35,300
PXS 8.30 7.22 7.76 7.70 460 7.72 7,600 7.74 100 7.75 15,410 -0.01 7.75 920 7.76 9,370 7.79 6,510 130,340 7.80 7.82 7.75
PPC 22.45 19.55 21 20.40 7,100 20.45 7,000 20.50 990 20.50 19,530 -0.50 20.65 3,570 20.70 120 20.90 770 130,260 21.25 21.25 20.50 5,800 39,480
SSN 21.20 15.80 18.50 18.30 3,600 18.40 4,800 18.50 4,600 18.50 400 0 18.60 9,500 18.80 14,800 19 10,000 128,300 18.40 18.80 18.20
ALV 14.10 11.70 12.90 14 1,800 14.10 400 ATO 10,000 14.10 40 1.20 127,940 12.70 14.10 12.70 1,000
TNT 4.06 3.54 3.80 3.60 18,700 3.61 20,900 3.62 3,340 3.62 20,500 -0.18 3.73 480 3.78 2,490 3.81 500 127,200 3.81 3.85 3.62
TTH 8.50 7.10 7.80 7.50 22,200 7.60 32,600 7.70 9,100 7.70 280 -0.10 7.80 40,500 7.90 10,000 8 24,200 124,280 7.80 7.90 7.70
MST 15.80 13 14.40 14.40 6,800 14.50 3,500 14.60 1,500 14.60 1,000 0.20 14.70 6,600 14.80 4,100 14.90 11,100 121,000 14.50 14.70 14.50 1,000
DRI 13.80 10.20 12 11.70 12,500 11.80 33,000 11.90 61,100 12.10 230 0.10 12.10 7,300 12.20 20,200 12.30 31,000 117,930 12.20 12.20 12
ASA 2.90 2.50 2.70 2.50 9,800 2.60 18,300 2.70 20,000 2.80 1,100 0.10 2.80 2,900 2.90 37,500 117,600 2.60 2.90 2.60 1,000 10,000
IBC 28.40 21 24.70 24.10 2,700 24.20 3,000 24.30 2,400 24.30 5,700 -0.40 24.40 1,300 24.50 1,100 24.60 3,600 117,300 24.60 24.70 24.30
POM 17.40 15.20 16.30 16.70 3,000 16.75 5,000 16.90 3,680 16.90 14,910 0.60 17.30 2,080 17.35 2,000 17.40 6,970 116,160 16.30 17.40 16.30
HDC 18.90 16.50 17.70 17.40 25,010 17.50 51,270 17.55 2,000 17.70 14,510 0 17.60 10 17.70 8,000 17.80 1,000 114,980 17.70 18 17.50
NVB 7.90 6.50 7.20 6.90 9,400 7 39,200 7.10 900 7.30 0.10 7.30 21,000 7.40 69,500 7.50 25,800 114,900 7.20 7.40 7.10
ELC 17.40 15.20 16.30 15.70 6,570 15.80 690 16 1,910 16 9,790 -0.30 16.20 1,050 16.25 470 16.30 4,350 114,810 16.30 16.40 15.80
VCX 3.30 2.50 2.90 2.90 500 3 200 3.30 209,400 3.30 0.40 113,100 3.30 3.30 2.80 100
VNP 5.60 4.20 4.90 4.70 5,000 4.80 13,200 4.90 300 4.90 600 0 5 12,900 5.10 13,500 5.20 8,400 113,000 4.90 5 4.90
SD9 10 8.20 9.10 8.80 6,300 8.90 50,000 9 3,500 9 70 -0.10 9.10 1,600 9.20 4,500 9.30 10,400 110,970 9.10 9.10 9 16,000
TVS 11.10 9.68 10.40 10 1,400 10.10 200 10.15 8,670 10.15 2,000 -0.25 10.25 1,020 10.35 3,000 10.40 1,500 110,310 10.35 10.35 10.15
SMC 25.10 21.90 23.50 23 11,530 23.05 8,100 23.15 1,350 23.10 11,850 -0.40 23.20 3,330 23.30 4,900 23.35 490 110,200 23.40 23.90 23 3,200
LSS 11.70 10.20 10.95 10.80 5,650 10.85 25,120 10.90 800 10.95 8,240 0 10.95 1,440 11 22,960 11.05 9,020 106,680 11.20 11.20 10.95 3,520
SKG 34.65 30.15 32.40 32.20 8,300 32.25 2,950 32.30 270 32.30 1,540 -0.10 32.35 1,570 32.40 7,460 32.50 8,150 106,340 32.40 32.70 32 2,050 40,030
EIB 12.45 10.85 11.65 11.35 4,200 11.40 61,860 11.45 11,400 11.50 2,470 -0.15 11.50 15,430 11.55 10,050 11.60 12,000 103,660 11.65 11.65 11.45 1,600
SJF 14.85 12.95 13.90 13.80 4,090 13.85 3,300 13.90 110 13.90 5,890 0 13.95 4,440 14 5,160 14.10 2,310 98,620 13.90 14 13.80 2,000
VKC 8 6.60 7.30 6.80 9,500 6.90 13,300 7 700 7.10 100 -0.20 7.10 5,500 7.20 13,500 7.30 11,500 98,600 7.20 7.20 6.90
ITC 14.85 12.95 13.90 13.50 500 13.60 1,000 13.65 200 13.65 3,000 -0.25 13.85 200 13.90 4,000 13.95 1,000 98,020 14 14 13.65 50,000
G20 1.80 1.40 1.60 1.40 41,800 1.50 131,000 1.60 11,100 1.70 0.10 1.80 91,400 97,700 1.60 1.70 1.60
C69 8.60 7.20 7.90 7.70 14,500 7.80 38,100 7.90 41,500 8 5,000 0.10 8 3,200 8.10 21,300 8.20 12,600 97,000 7.70 8 7.70 2,400
NAG 9.90 8.10 9 8.20 5,000 8.60 8,500 8.70 3,100 8.70 7,000 -0.30 8.90 2,200 9 30,500 9.10 2,000 94,500 8.90 8.90 8.70
HAX 41.30 35.90 38.60 38.65 20 38.70 4,510 38.80 290 38.80 5,010 0.20 39 2,290 39.20 10 39.30 3,390 93,310 38.60 39.60 38.60 20,750
CTD 227.90 198.10 213 213.50 200 213.60 90 214 1,880 214 5,700 1 214.50 180 214.70 10 214.80 2,630 93,290 213 215.20 213 13,880 440
PVE 8.30 6.90 7.60 7.20 15,400 7.30 10,100 7.40 5,500 7.50 80 -0.10 7.50 4,900 7.60 11,100 7.70 25,900 93,280 7.60 7.70 7.10 3,700
KDH 27.15 23.65 25.40 25.35 11,500 25.40 11,060 25.45 1,300 25.45 7,040 0.05 25.50 4,390 25.55 3,000 25.60 7,730 92,970 25.60 25.60 25.40 20,550 20
HVG 6.55 5.71 6.13 6.07 410 6.09 7,120 6.10 5,610 6.10 15,000 -0.03 6.11 280 6.13 8,970 6.14 20,200 91,730 6.14 6.14 6.10 780
PVB 18.70 15.30 17 16.50 13,300 16.70 400 16.80 8,400 16.80 20 -0.20 16.90 11,100 17 24,300 17.10 10,700 91,220 17 17.10 16.50
BFC 41.70 36.30 39 38.70 10,300 38.75 250 38.80 7,590 38.80 1,000 -0.20 39 3,200 39.05 780 39.40 120 88,950 38.80 39.40 38.80 23,500
DPS 2.90 2.50 2.70 2.50 115,200 2.60 34,200 2.60 5,000 -0.10 2.70 109,400 2.80 131,500 2.90 88,600 88,900 2.60 2.70 2.60 100
NHP 2.80 2.40 2.60 2.40 110,700 2.50 136,600 2.60 13,400 2.70 7,000 0.10 2.70 82,100 2.80 133,800 88,100 2.60 2.70 2.50
ITS 4 3 3.50 3.10 3,500 3.20 20,200 3.30 23,900 3.40 -0.10 3.50 11,000 3.60 34,600 3.70 2,000 87,700 3.40 3.40 3.40
ITQ 3.60 3 3.30 3 9,500 3.10 32,000 3.20 75,600 3.20 10 -0.10 3.30 20,400 3.40 48,800 3.50 16,800 87,610 3.30 3.30 3.20
ABI 32.70 24.30 28.50 31.50 200 31.60 500 32.70 20,900 32.70 4.20 86,800 29.30 32.70 29 900 10,000
LIG 5.30 4.50 4.90 4.60 1,000 4.70 5,100 4.80 15,000 4.90 1,100 0 4.90 13,100 5 23,600 5.10 17,300 86,800 4.80 4.90 4.80
PVC 11.10 9.10 10.10 9.40 5,000 9.70 1,700 9.80 8,900 9.90 10 -0.20 9.90 4,700 10 8,500 10.10 15,100 85,410 10 10 9.90
BII 2.80 2.40 2.60 2.40 61,200 2.50 75,000 2.60 20,300 2.60 80 0 2.70 77,400 2.80 91,700 85,180 2.70 2.70 2.60
VCI 68.60 59.80 64.20 63 1,250 63.50 5,000 63.80 4,950 63.80 5,050 -0.40 64 7,360 64.70 3,900 64.80 1,870 85,110 63.90 64.10 63 65,720 23,170
NDF 8.80 7.20 8 7.20 21,000 7.30 10,100 7.40 4,000 7.40 9,900 -0.60 7.60 500 7.70 2,500 7.80 8,000 84,300 7.80 8 7.40
PXI 2.60 2.26 2.43 2.28 800 2.30 22,980 2.31 3,680 2.38 10 -0.05 2.38 390 2.39 19,000 2.42 200 82,890 2.30 2.38 2.30 40,000
NVT 3.27 2.85 3.06 3.03 5,000 3.05 30 3.06 60 3.08 8,000 0.02 3.08 7,990 3.10 3,970 3.11 3,590 80,840 3.10 3.11 3.05
PGS 26.60 21.80 24.20 23.60 1,000 23.80 1,500 24 50,600 24 50 -0.20 24.20 200 24.40 9,600 24.50 16,200 78,350 24.10 24.50 24 5,000
SVN 2.70 2.30 2.50 2.30 118,600 2.40 7,100 2.40 50 -0.10 2.50 44,400 2.60 93,700 2.70 248,300 78,150 2.70 2.70 2.40
DHC 37.45 32.55 35 34.60 5,000 34.80 11,930 34.90 5,000 35 800 0 35 4,350 35.20 100 35.40 1,500 76,960 35 35 34.80
PTB 142.30 123.70 133 133.20 50 133.30 100 133.80 50 133.90 3,000 0.90 133.90 420 134 8,780 134.40 460 76,450 132 134.40 131.90 450 1,000
VFG 58.20 50.60 54.40 51.20 570 51.50 200 52 200 54.40 220 0 54.40 810 54.50 3,000 55 3,360 75,130 53 54.40 51 21,270 11,000
PVT 15.40 13.40 14.40 14.25 11,000 14.30 1,670 14.35 6,220 14.50 36,000 0.10 14.50 22,200 14.55 9,470 14.60 8,920 75,030 14.50 14.50 14.35 65,000 30,590
MTA 2.70 2.10 2.40 2.30 5,500 2.40 1,400 2.50 100 2.50 0.10 2.60 4,300 2.70 65,800 74,800 2.50 2.70 2.40
KSQ 2.70 2.30 2.50 2.30 85,300 2.30 19,800 -0.20 2.40 12,800 2.50 38,500 2.60 16,100 74,600 2.50 2.50 2.30
ATG 3.96 3.46 3.71 3.58 10,000 3.59 800 3.60 4,630 3.68 9,830 -0.03 3.68 370 3.69 3,940 3.70 700 72,930 3.71 3.71 3.60
CMG 19.45 16.95 18.20 17.75 10,000 17.80 3,000 17.95 310 17.95