Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/04/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,096.44 ( -23.42    -2.09% )
KL: 140,054,034   GT: 4,496 (tỷ)
HNX 128.42 ( -4.16    -3.14% )
KL: 47,673,375   GT: 817 (tỷ)
UPCOM 57.58 ( -0.67    -1.15% )
KL: 8,703,967   GT: 175 (tỷ)
VN30 1,070.87 ( -18.58    -1.71% )
KL: 42,469,999   GT: 2,248 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CNN (15.40)    DPG (53.80)    PPC (18.50)    SAF (67.40)    SD6 (6.90)    VT8 (13.60)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 14 11.60 12.80 12 929,900 12.10 528,300 12.20 691,000 12.20 24,100 -0.60 12.30 489,700 12.40 427,900 12.50 653,500 11,564,500 12.80 12.90 12 61,700
ASM 15.65 13.65 14.65 14.35 25,000 14.40 30,510 14.45 6,550 14.45 3,650 -0.20 14.50 22,500 14.55 21,070 14.60 109,100 8,368,130 14.60 15 14.30 15,000
VPB 65.40 57 61.20 57 13,680 57 41,980 -4.20 57.10 58,630 57.20 10 57.30 500 8,049,720 61.80 61.80 57
DST 5.80 4.80 5.30 5.50 5,000 5.60 200,200 5.70 305,200 5.80 53,600 0.50 5.80 25,800 6,578,900 5.50 5.80 5.30
STB 16.50 14.40 15.45 14.95 105,360 15 656,330 15.05 246,160 15.10 21,000 -0.35 15.10 242,720 15.15 65,000 15.20 129,840 5,891,500 15.45 15.50 15.05 1,488,140 188,180
ACB 52.90 43.30 48.10 45.20 21,280 45.30 30,800 45.40 18,000 45.40 18,600 -2.70 45.50 11,600 45.60 31,800 45.70 30,700 5,250,000 48.40 48.80 44 199,700
FLC 6.15 5.35 5.75 5.68 514,000 5.69 17,860 5.70 111,410 5.70 10,470 -0.05 5.71 35,460 5.72 16,100 5.73 13,820 4,622,130 5.75 5.85 5.70 30,400 59,610
QCG 11.60 10.10 10.85 10.10 300 -0.75 10.10 308,990 10.20 5,900 10.30 11,800 4,540,680 10.10 10.85 10.10 2,000
MBB 35.10 30.60 32.85 31.35 35,640 31.40 69,240 31.45 40,100 31.50 35,900 -1.35 31.50 91,490 31.60 20,550 31.65 1,390 4,340,930 32.95 33 31.30 105,800 105,000
CEO 19.30 15.90 17.60 17.90 21,400 18 12,600 18.10 2,400 18.10 4,000 0.50 18.20 26,800 18.30 36,100 18.40 66,100 3,719,900 18 19 17.60 1,600 173,450
CTG 35.80 31.20 33.50 31.75 15,500 31.80 43,830 31.85 990 31.85 3,710 -1.65 31.90 37,440 31.95 10,200 32 38,450 3,563,680 33.50 33.80 31.70 61,000 46,230
KBC 14.75 12.85 13.80 13.55 63,010 13.60 74,480 13.65 53,510 13.65 1,500 -0.15 13.70 48,970 13.75 82,140 13.80 61,540 3,491,820 13.80 13.95 13.55 1,000 639,950
IDI 16.30 14.20 15.25 14.65 40,300 14.70 76,780 14.75 54,020 14.80 26,580 -0.45 14.80 19,020 14.85 11,200 14.90 16,700 3,321,730 15.25 15.50 14.75 9,860
SSI 44.90 39.10 42 39.85 16,110 39.90 34,390 39.95 8,000 40 48,430 -2 40 43,490 40.10 3,340 40.20 2,000 3,204,800 41.90 42.10 39.70 329,820 129,460
HDB 53.60 46.60 50.10 46.60 145,040 46.70 36,100 46.80 21,620 46.90 8,630 -3.20 46.90 500 46.95 4,260 47 34,970 3,062,000 49.50 49.70 46.90 1,443,050 426,870
HBC 49.55 43.15 46.35 43.15 2,250 -3.20 43.15 296,120 43.20 5,300 43.25 37,000 2,809,370 45.60 45.60 43.15 115,850 204,270
VIC 131.60 114.40 123 123 5,080 123.10 1,760 123.30 18,790 123.30 81,420 0.30 123.40 6,040 123.50 8,190 123.60 11,150 2,646,100 124 125.80 122.90 320,770 819,020
VGC 26 21.40 23.70 23.40 3,000 23.50 48,900 23.60 33,000 23.70 36,300 0 23.70 7,000 23.80 7,900 23.90 50,500 2,635,100 23.70 24.50 23.50 706,100
SCR 12.60 11 11.80 11.15 41,050 11.20 29,700 11.25 4,700 11.35 143,460 -0.45 11.30 2,470 11.35 24,770 11.40 27,330 2,409,570 11.90 11.90 11.15
SBT 19.75 17.25 18.50 17.65 88,200 17.70 47,720 17.80 37,080 17.85 10,100 -0.65 17.85 3,420 17.90 27,310 17.95 79,410 2,329,220 18.60 18.60 17.80 720 76,950
HSG 19.80 17.30 18.55 17.30 249,370 17.35 106,590 17.40 17,800 -1.15 17.40 28,660 17.45 3,490 17.50 30,660 2,284,110 18.55 18.55 17.35 32,810 60,580
TDH 17.30 15.10 16.20 16.60 34,460 16.65 61,470 16.70 7,790 16.70 9,670 0.50 16.75 8,440 16.80 19,290 16.85 15,350 2,276,120 16.20 17.15 16.20 28,000 15,000
LPB 18.40 13.60 16 15.30 158,900 15.40 199,500 15.50 8,200 15.50 9,900 -0.50 15.60 106,700 15.70 71,700 15.80 81,300 2,042,600 16.30 16.30 15.40 53,300
BID 42.20 36.70 39.45 39.50 25,040 39.55 9,600 39.60 7,770 39.70 14,700 0.25 39.70 9,470 39.75 3,950 39.80 19,750 2,027,030 39.80 40.65 39.40 1,118,820 333,680
PVS 23.70 19.50 21.60 20.20 27,600 20.30 35,800 20.40 16,800 20.40 25,400 -1.20 20.50 34,800 20.60 29,500 20.70 31,200 1,898,300 21.60 21.80 20.40 740 161,860
OGC 2.37 2.07 2.22 2.08 90,030 2.09 29,900 2.10 71,790 2.11 10,160 -0.11 2.11 4,840 2.12 27,910 2.13 66,000 1,882,840 2.20 2.25 2.10
HAG 5.89 5.13 5.51 5.49 15,280 5.50 274,260 5.51 98,900 5.51 16,700 0 5.52 100 5.53 18,100 5.54 7,260 1,860,580 5.55 5.64 5.50 2,200 3,300
VCB 68.40 59.60 64 60.90 13,270 61 11,180 61.10 16,120 61.10 3,730 -2.90 61.60 1,000 61.70 5,190 61.80 5,800 1,753,770 64.50 64.80 60.50 92,420 161,930
HPG 62.90 54.70 58.80 56.50 39,600 56.60 6,630 56.70 2,140 56.70 10,410 -2.10 56.80 7,790 56.90 16,080 57 27,480 1,607,620 58.90 58.90 56.60 186,350 393,840
DXG 39.55 34.45 37 35.40 6,170 35.50 52,390 35.60 12,490 35.70 28,800 -1.30 35.65 1,500 35.70 3,700 35.75 2,000 1,582,590 37.40 37.50 35.50 52,570 277,970
TCH 26.75 23.25 25 24.20 24,880 24.25 40,550 24.30 8,610 24.30 500 -0.70 24.35 2,790 24.40 10,690 24.45 9,650 1,509,230 24.80 25.10 24.25 3,700 31,900
NVL 74.60 65 69.80 69.40 10,050 69.50 10,330 69.60 10,030 69.70 104,580 -0.10 69.70 13,820 69.80 20,360 69.90 11,710 1,475,650 69.80 70.50 69.60 16,190 59,140
ITA 2.88 2.52 2.70 2.65 48,140 2.66 72,710 2.67 32,060 2.67 1,000 -0.03 2.68 14,060 2.70 64,020 2.71 41,810 1,432,880 2.70 2.70 2.66 200,000
VND 33.80 29.40 31.60 29.50 9,510 29.60 17,110 29.65 3,160 29.65 160 -1.95 29.70 22,350 29.80 9,500 29.90 19,500 1,369,710 31.50 31.50 29.40 175,860 86,300
GTN 12.50 10.90 11.70 11.85 35,850 11.90 22,710 11.95 13,210 12 700 0.30 12 21,050 12.05 10,450 12.10 2,800 1,331,960 11.70 12.30 11.70 2,500 1,100
PDR 44.40 38.60 41.50 40 36,950 40.10 12,500 40.20 25,000 40.30 50,300 -1.20 40.30 38,330 40.35 5,370 40.40 11,060 1,281,420 41.70 41.90 40.30 5,100 20,500
ACM 1.10 0.90 1 0.90 121,800 1 8,500 0 1 229,600 1.10 484,200 1,177,200 1 1 0.90
HQC 2.38 2.08 2.23 2.18 66,250 2.19 122,240 2.20 241,790 2.20 5,000 -0.03 2.21 55,920 2.22 59,230 2.23 248,840 1,107,460 2.23 2.24 2.20
MSN 102.90 89.50 96.20 95 15,030 95.10 2,960 95.20 4,770 95.20 2,710 -1 95.50 210 95.80 6,500 95.90 6,000 1,090,590 96.20 98 94 889,850 703,970
EIB 17.30 15.10 16.20 15.60 16,600 15.65 4,590 15.70 1,180 15.70 5,000 -0.50 15.85 4,300 15.90 15,000 15.95 16,780 941,140 16.10 16.10 15.70 1,090
DIG 24.80 21.60 23.20 22.20 48,330 22.30 36,330 22.35 1,210 22.35 39,440 -0.85 22.40 500 22.45 1,910 22.60 16,020 901,670 23.10 23.70 22.30 900
HUT 9.90 8.10 9 8.50 124,300 8.60 236,600 8.70 328,900 8.80 500 -0.20 8.80 36,600 8.90 183,400 9 227,000 873,300 9 9 8.80 10,000 5,200
SHS 24 19.80 21.90 20.60 106,500 20.70 119,000 20.80 11,800 20.80 200 -1.10 20.90 6,900 21 1,200 21.10 14,000 846,300 22 22 20.70 900 36,500
AAA 22.25 19.35 20.80 20.90 22,840 20.95 31,300 21 24,670 21 15,000 0.20 21.05 12,110 21.10 22,080 21.15 10,740 803,340 21 21.15 20.95 415,440 12,250
VHC 83.20 72.40 77.80 72.90 17,140 73 1,310 73.10 10 73.20 1,500 -4.60 73.20 120 73.50 650 73.70 400 800,360 74 76.50 72.80 200,710 38,750
VCG 22.80 18.80 20.80 20.50 22,500 20.60 4,900 20.70 2,100 20.70 500 -0.10 20.80 14,400 20.90 7,100 21 16,400 791,300 21 21.30 20.60 212,200
ROS 95.50 83.10 89.30 83.30 83,660 83.40 113,800 83.50 20,560 83.60 100 -5.70 83.60 240 83.90 820 84 2,730 778,610 88.50 88.90 83.50 18,580 84,340
VRE 51.30 44.65 48 46.35 1,200 46.40 3,870 46.45 450 46.50 10,110 -1.50 46.50 5,830 46.55 6,150 46.60 3,770 766,160 48.50 48.60 46.50 37,190 221,870
EVG 5.82 5.06 5.44 5.27 450 5.28 80 5.29 90 5.29 7,480 -0.15 5.30 1,000 5.31 500 5.32 1,000 764,970 5.44 5.44 5.06 60,500 147,000
SHN 11.30 9.30 10.30 9.90 84,700 10 100,900 10.10 128,300 10.20 10,000 -0.10 10.20 24,300 10.30 43,900 10.40 110,700 756,400 10.30 10.40 10.20
FPT 65.50 57.10 61.30 59.70 1,240 59.80 510 59.90 12,630 59.90 4,640 -1.40 60 5,210 60.20 1,670 60.30 12,300 727,930 61.30 61.70 59.80 123,070 139,670
ANV 27.35 23.85 25.60 24.70 12,420 24.80 8,570 24.90 3,010 24.90 5,000 -0.70 25.20 2,550 25.50 1,850 25.60 8,220 716,200 25.60 26.20 24.90 3,000 6,850
AMD 4.42 3.86 4.14 3.91 18,500 3.92 1,900 3.93 5,180 3.93 15,000 -0.21 3.98 260 4 27,000 4.02 7,050 708,120 4.02 4.13 3.93
VJC 209.30 182.10 195.70 198.50 2,910 198.60 2,670 198.80 30 198.60 1,000 2.90 199 3,010 199.40 2,640 199.50 9,010 702,650 198 205.90 198 4,320 273,450
TTB 19.10 15.70 17.40 17.10 9,500 17.20 11,500 17.30 3,300 17.30 5,700 -0.10 17.40 12,800 17.50 10,900 17.60 20,100 698,800 17.30 17.50 17.20
TPB 34.75 30.25 32.50 30.70 7,870 30.80 3,800 30.90 1,110 30.90 2,490 -1.60 31 20,500 31.20 10,650 31.50 3,000 682,320 32.50 32.60 30.30
VIX 8.20 6.80 7.50 7.40 25,500 7.50 52,100 7.60 13,300 7.70 14,000 0.20 7.70 25,800 7.80 19,000 7.90 16,900 674,200 7.60 8.10 7.60 244,900
OIL 18.80 14 16.40 16 49,500 16.10 33,300 16.20 21,700 16.20 5,000 -0.20 16.30 4,500 16.40 53,000 16.50 75,200 662,500 16.30 17 16.20 10,000
HAI 4.18 3.64 3.91 3.75 20,610 3.77 14,000 3.78 5,800 3.79 1,610 -0.12 3.79 12,560 3.80 16,350 3.81 15,750 661,000 3.85 3.89 3.79
SHI 7.16 6.24 6.70 6.86 25,830 6.87 30,000 6.88 19,760 6.88 1,100 0.18 6.90 40 6.91 10 6.92 4,040 659,890 6.78 6.95 6.70
FCN 19.60 17.10 18.35 17.70 21,910 17.75 18,080 17.80 12,970 17.85 100 -0.50 17.85 5,020 17.90 5,380 17.95 9,510 649,090 18.30 18.40 17.70 170,130 69,640
GAS 143.30 124.70 134 132 4,930 132.10 3,320 132.30 700 132.50 10,940 -1.50 132.50 27,960 132.80 420 133 12,500 647,430 133.70 136 132 45,700 215,430
CCL 4.22 3.68 3.95 4.20 2,800 4.21 730 4.22 14,190 4.22 1,000 0.27 642,460 4.22 4.22 4.13 10
LDG 27.80 24.20 26 24.80 25,060 25 14,810 25.10 6,480 25.10 1,000 -0.90 25.30 9,310 25.40 12,190 25.50 25,230 640,870 26.20 26.20 25.10
LHG 26.60 23.20 24.90 26.40 12,460 26.50 13,870 26.60 5,060 26.60 10,000 1.70 635,080 26.60 26.60 26.50
TTF 6.49 5.65 6.07 5.69 10 5.70 15,490 5.71 3,500 5.74 50 -0.33 5.74 7,970 5.75 7,000 5.80 4,820 632,350 6.07 6.07 5.74 6,000
KLF 2.40 2 2.20 2 1,268,400 2.10 1,715,400 2.20 1,418,400 2.20 2,200 0 2.30 766,900 2.40 2,408,500 631,100 2.30 2.30 2.20 144,000
TDC 9.63 8.37 9 8.98 6,810 8.99 10,010 9 14,390 9.01 2,610 0.01 9.08 500 9.10 300 9.11 3,090 614,820 9 9.24 9 500
SAM 8.02 6.98 7.50 7.23 10,000 7.24 10,000 7.25 5,650 7.25 4,350 -0.25 7.30 37,420 7.38 4,100 7.39 13,500 614,030 7.50 7.55 7.22 194,290
PHC 22 18 20 19.70 23,500 19.80 4,800 19.90 5,900 20 1,000 0 20.10 4,400 20.20 3,800 20.30 6,500 611,700 19.90 20.40 19.80
HAR 7.76 6.76 7.26 6.85 350 6.86 100 6.88 170 6.79 17,400 -0.47 6.89 15,720 6.90 26,550 6.91 11,000 602,720 7.16 7.25 6.79
HTT 3.21 2.79 3 2.80 8,200 2.85 13,420 2.87 90 2.87 2,000 -0.13 2.90 1,980 2.99 6,930 3 12,170 592,630 2.85 3.09 2.85
LCG 10.60 9.25 9.94 10.10 19,550 10.15 3,900 10.20 10,800 10.20 200 0.26 10.25 25,850 10.30 50 10.35 5,150 582,490 9.99 10.50 9.99
BSR 24.60 18.20 21.40 22.10 23,400 22.20 26,900 22.30 12,400 22.30 2,200 0.90 22.40 22,700 22.50 40,500 22.60 17,700 563,400 21.80 22.60 21.50 162,200 10,000
MWG 109.20 95 102.10 105.60 900 106 10,180 106.50 2,140 106.50 8,050 4.40 107 5,810 107.20 2,250 107.40 3,840 558,500 105 108.80 104.90
PVD 19.50 17 18.25 18.20 27,670 18.25 27,900 18.30 2,120 18.30 10,000 0.05 18.40 21,790 18.45 37,840 18.50 18,920 557,000 18.25 18.65 18.15 182,860 35,510
NSH 13.50 11.10 12.30 11.30 2,500 11.40 1,900 11.50 1,000 11.70 5,000 -0.60 11.70 100 11.90 13,700 12 9,000 548,500 12 12.20 11.70
CAV 61.50 53.50 57.50 53.50 9,040 53.60 20 53.60 280 -3.90 53.70 10 53.80 10 53.90 3,000 533,260 57.50 57.50 53.50 1,710
NLG 43.40 37.80 40.60 37.80 1,000 -2.80 37.80 114,230 37.90 40 38 40 531,110 40.60 40.60 37.80
MST 3.60 3 3.30 3 114,800 3.10 11,200 3.10 3,100 -0.20 3.20 21,700 3.30 53,900 3.40 72,300 531,100 3.30 3.30 3.10 5,400
REE 40.20 35 37.60 37 49,170 37.10 12,130 37.20 500 37.10 14,350 -0.50 37.30 1,020 37.40 7,360 37.50 4,590 524,150 38.15 38.15 37.10 15,160
KDH 43.75 38.05 40.90 38.50 18,000 38.60 2,050 38.70 11,400 38.80 3,000 -2.10 38.90 5,900 39 10,070 39.10 11,000 502,630 41.75 41.75 38.80 6,040 248,800
MBS 21.70 17.90 19.80 18.30 26,500 18.40 7,000 18.60 3,100 18.60 7,500 -1.20 18.70 1,300 18.80 18,300 18.90 4,000 495,200 19.90 19.90 18.30
DLG 3.38 2.94 3.16 3.12 40,270 3.13 40,190 3.14 18,830 3.15 1,000 -0.01 3.15 8,820 3.16 46,300 3.17 6,110 475,490 3.15 3.20 3.13
SBS 2.90 2.30 2.60 2.30 57,100 2.40 56,500 2.50 2,000 2.50 8,300 -0.10 2.60 133,700 2.70 193,200 2.80 280,100 469,100 2.70 2.70 2.50 10,000
GMD 30.65 26.65 28.65 27.70 21,460 27.75 20 27.80 4,260 27.80 1,000 -0.85 27.90 31,530 27.95 10,770 28 51,000 464,260 28.65 28.75 27.80
TDG 14.25 12.45 13.35 13 3,500 13.40 4,000 13.45 1,860 13.45 240 0.10 13.50 9,100 13.60 4,000 13.70 5,470 457,610 13.40 13.50 12.90
VNE 8.82 7.68 8.25 8.20 32,100 8.23 5,800 8.25 6,350 8.25 10,000 0 8.26 270 8.30 104,770 8.33 100 451,870 8.40 8.45 8.25
CVT 52.90 46.05 49.50 49.60 5,000 49.70 110 49.80 310 49.80 4,900 0.30 50 5,630 50.10 6,400 50.20 3,800 444,750 49.40 51 49.40 49,310
APG 5.95 5.19 5.57 5.45 44,700 5.46 20,000 5.50 9,580 5.55 1,680 -0.02 5.55 12,540 5.57 10,000 5.58 109,450 443,490 5.50 5.58 5.45
DS3 26.90 22.10 24.50 23.20 6,700 23.30 11,200 23.40 3,900 23.50 1,000 -1 23.50 1,600 23.60 9,300 23.70 3,100 441,200 24.50 25 23
DPM 21.50 18.70 20.10 19.55 9,450 19.60 23,750 19.65 1,440 19.65 8,950 -0.45 19.70 10,230 19.80 2,820 19.85 120 409,590 20.10 20.20 19.65 176,740 235,520
POW 16.50 12.30 14.40 14 76,200 14.10 39,100 14.20 51,500 14.30 4,000 -0.10 14.30 36,400 14.40 10,300 14.50 12,700 405,000 14.70 14.80 14.30 5,410 79,500
PHR 44.60 38.80 41.70 40.10 15,050 40.20 15,050 40.25 9,360 40.25 750 -1.45 40.40 4,000 40.45 7,530 40.50 3,110 396,000 41.50 41.50 40 870 172,110
PLX 74.20 64.60 69.40 65.10 2,100 65.20 1,770 65.50 3,320 65.60 3,410 -3.80 65.60 1,350 65.70 2,420 65.80 1,000 394,420 70 71 65 6,540 113,330
GEX 40.95 35.65 38.30 37.30 29,700 37.40 1,710 37.45 4,000 37.45 2,000 -0.85 37.60 10,000 37.70 9,690 37.75 1,500 378,000 38.30 38.50 37.40 82,110 56,000
VNS 14.60 12.70 13.65 13.45 5,000 13.50 5,000 13.55 290 13.60 10,930 -0.05 13.65 3,070 13.70 43,740 13.75 530 361,290 13.40 13.60 13.30 4,710 128,000
HDC 18.80 16.40 17.60 17.70 13,700 17.75 3,320 17.80 8,080 17.95 3,000 0.35 17.95 7,000 18 24,120 18.10 24,000 353,460 17.60 18.30 17.60 30,000
PPI 1.30 1.14 1.22 1.24 21,310 1.25 21,120 1.26 20,810 1.26 1,000 0.04 1.28 6,340 1.29 24,200 1.30 74,690 352,230 1.25 1.30 1.25
VNM 199 173 186 182.20 10,020 182.30 11,060 182.50 1,420 182.50 510 -3.50 182.60 5,000 182.70 4,050 182.80 340 327,110 185 185.90 182 79,040 48,740
FTM 16.40 14.30 15.35 15.20 12,670 15.30 15,290 15.35 5,820 15.35 4,180 0 15.40 22,690 15.45 24,310 15.50 36,970 324,500 15.35 15.40 15.20
EVE 19.20 16.70 17.95 18.50 6,980 18.60 10,710 18.65 6,060 18.70 2,500 0.75 18.70 4,080 18.75 8,730 18.80 11,980 302,510 18.40 19 18.35 36,000 3,000
HVN 48.30 35.70 42 40.40 5,100 40.50 11,800 40.60 1,100 40.60 1,000 -1.40 40.90 300 41 6,100 41.20 6,600 301,000 42.60 43.10 40.50 4,700
FIT 6.67 5.81 6.24 6.21 3,510 6.22 3,000 6.23 20 6.24 150 0 6.24 4,950 6.28 1,710 6.29 2,970 298,330 6.29 6.32 6.21
VC3 20.90 17.10 19 18.40 11,600 18.50 9,000 18.60 4,000 18.60 1,700 -0.40 18.80 17,400 18.90 21,900 19 34,200 298,200 19 19 18.50
VIB 43.70 32.30 38 36.60 5,700 36.70 1,800 36.80 2,100 36.80 100 -1.20 36.90 100 37 24,200 37.10 10,000 280,200 38.70 38.70 36
PAN 68.40 59.60 64 65 1,780 65.10 1,000 65.50 1,700 66 300 2 66 2,970 66.30 1,730 66.40 5,540 274,190 63.10 67.50 63.10 1,500
DGW 30.35 26.45 28.40 27.70 11,900 27.80 21,000 27.90 2,290 27.90 1,950 -0.50 28 4,680 28.05 70 28.10 11,110 272,160 28.40 28.40 27.90 110
NVB 10.60 8.80 9.70 9.30 2,500 9.40 4,500 9.50 11,100 9.50 2,000 -0.20 9.60 82,600 9.70 78,900 9.80 60,200 271,800 9.60 9.60 9.50
DCM 13.30 11.60 12.45 12.20 12,110 12.25 48,830 12.30 400 12.30 3,510 -0.15 12.35 13,950 12.40 16,990 12.45 6,390 269,400 12.35 12.50 12.30
MCG 3.53 3.07 3.30 3.50 21,030 3.52 25,460 3.53 22,610 3.53 20 0.23 266,850 3.53 3.53 3.50 2,080
PNJ 184.40 160.40 172.40 172.50 630 172.60 120 173 10 173 510 0.60 173.90 500 174 1,500 174.50 2,220 263,930 175 178 173
HHS 4.09 3.57 3.83 3.79 5,350 3.80 67,820 3.81 4,930 3.83 100 0 3.83 4,900 3.84 25,180 3.85 10,230 260,930 3.82 3.90 3.81
CII 34.20 29.80 32 31.50 14,310 31.60 7,690 31.65 1,250 31.65 2,000 -0.35 31.70 100 31.80 2,740 31.90 1,200 258,690 32 32.50 31.65 12,720 130,040
NHP 1.70 1.50 1.60 1.50 100 -0.10 1.50 42,900 1.60 159,100 1.70 65,900 255,200 1.50 1.60 1.50
KSH 2.03 1.77 1.90 1.95 55,000 1.96 11,600 1.97 3,170 2.02 360 0.12 2.03 11,730 249,460 1.90 2.03 1.90
HNG 9.45 8.23 8.84 8.70 268,860 8.71 7,270 8.72 40 8.73 40 -0.11 8.73 2,960 8.74 4,890 8.75 350 247,170 8.90 8.97 8.70
BWE 25.10 21.90 23.50 21.90 14,500 22.50 12,500 22.90 6,860 22.90 4,800 -0.60 23.35 5,600 23.40 5,080 23.45 6,100 235,180 23.50 23.50 22.90 5,000
PVI 42 34.40 38.20 36 18,100 36.10 5,400 36.30 1,000 36 11,000 -2.20 37 2,500 37.40 2,400 37.60 3,000 234,700 38.20 38.40 36 1,700
TVC 11.40 9.40 10.40 10 23,900 10.10 25,500 10.20 10,400 10.20 2,000 -0.20 10.30 17,400 10.40 20,800 10.50 24,500 228,500 10.40 10.40 10.20
NTL 10.90 9.49 10.20 9.92 7,900 9.93 1,100 9.95 2,000 9.92 5,150 -0.28 10 180 10.05 200 10.10 4,030 227,630 10.30 10.30 9.92
HCM 85.60 74.40 80 76.50 20,870 76.60 1,000 76.70 13,540 77 4,510 -3 76.90 3,140 77 12,590 77.20 1,510 225,830 81.50 81.50 76.70 5,530 29,250
HAX 21.25 18.55 19.90 18.55 400 -1.35 18.55 10,200 18.60 1,900 18.70 500 224,390 19 20 18.55 1,500 20
KVC 2.70 2.30 2.50 2.30 177,500 2.40 247,500 2.40 1,000 -0.10 2.50 81,000 2.60 238,200 2.70 200,100 223,900 2.60 2.60 2.40
PPC 19.75 17.25 18.50 18.60 4,050 18.70 3,680 18.80 3,600 18.80 1,670 0.30 19 200 19.10 1,010 19.15 1,300 222,760 18.80 19.30 18.70 2,620 9,000
DRC 27.25 23.75 25.50 24.70 7,990 24.80 13,600 24.90 1,130 24.90 5,000 -0.60 25.10 830 25.15 4,300 25.20 3,270 220,910 25.50 25.80 24.90 6,210 110,230
BCG 6.63 5.77 6.20 6.09 8,000 6.10 2,000 6.20 110 6.20 30 0 6.28 9,270 6.29 9,310 6.30 11,120 216,810 6.20 6.30 6.01 13,140
BMP 65.50 57.10 61.30 58.10 2,500 58.20 6,520 58.30 4,000 58.50 2,870 -2.80 58.50 9,730 58.60 11,730 58.90 10 208,330 61.30 61.70 58.50 13,240 8,110
VPI 46.90 38.50 42.70 42.30 8,000 42.40 2,500 42.50 800 42.70 2,300 0 42.70 2,700 42.80 4,000 42.90 1,800 205,900 42.20 43.70 42.20 19,000
VKD 25 18.60 21.80 21.80 2,000 22 1,000 22.10 100 23 300 1.20 23.90 400 24 1,900 25 800 203,400 22.90 23.10 22.90
VGS 12.20 10 11.10 10.80 6,200 10.90 10,900 11 400 11 5,000 -0.10 11.10 17,400 11.20 18,600 11.30 28,100 202,400 11.10 11.10 10.90
DAH 5.35 4.65 5 4.83 1,040 4.84 4,050 4.85 1,000 4.98 20 -0.02 4.98 30 4.99 220 5 8,700 193,650 5 5 4.83
DHM 3.16 2.76 2.96 2.77 1,800 2.78 1,000 2.79 2,770 2.79 230 -0.17 2.80 9,300 2.81 10,000 2.84 5,000 184,050 2.91 3 2.76
IBC 30.45 26.55 28.50 28.20 2,170 28.30 2,820 28.40 2,740 28.40 3,450 -0.10 28.45 4,580 28.50 3,530 28.55 4,910 183,510 28.50 28.55 28.40
NDN 19.90 16.30 18.10 17.20 6,100 17.30 100 17.40 700 17.40 45,000 -0.70 17.60 900 17.70 7,000 17.80 4,000 176,500 18.50 19.10 17.40 1,300 40,800
VRC 21.70 18.90 20.30 19.70 11,700 19.80 9,200 19.90 3,100 19.90 11,900 -0.40 20 9,350 20.10 4,790 20.20 17,020 174,690 20.30 20.40 19.80
TSC 2.39 2.09 2.24 2.17 2,010 2.19 2,090 2.20 11,020 2.20 3,850 -0.04 2.22 2,000 2.23 10,000 2.25 4,900 171,810 2.24 2.24 2.20
VHG 1.16 1.02 1.09 1.06 10,740 1.07 200 1.09 3,310 1.10 10 0.01 1.10 12,560 1.13 15,610 1.14 22,270 170,910 1.07 1.14 1.05
CTD 158.10 137.50 147.80 139.60 2,380 139.70 7,410 140 13,660 140 1,750 -7.80 140.30 260 141 200 141.40 2,000 169,620 148 148.40 139.50 11,830 38,080
VPH 10.50 9.17 9.85 9.87 500 9.88 34,190 9.90 1,800 9.91 230 0.06 9.91 70 9.92 860 9.95 5,440 164,650 9.95 10.05 9.88 22,800
TCM 23.95 20.85 22.40 21.70 1,600 21.80 2,200 21.90 1,500 21.90 1,180 -0.50 22 1,100 22.15 1,000 22.20 3,090 161,970 22.30 22.60 21.90
C32 37.15 32.35 34.75 33.50 5,460 33.60 350 33.65 1,400 33.70 1,500 -1.05 33.80 10,000 33.95 1,500 34 11,760 161,120 34.20 34.75 33.60
ITC 18.40 16 17.20 17.25 350 17.40 10,220 17.80 550 17.80 50 0.60 17.95 400 18 16,710 18.10 3,760 159,640 17.20 18.10 17.20
BSI 16.15 14.05 15.10 14.50 7,200 14.55 5,000 14.60 4,940 14.75 8,000 -0.35 14.70 110 14.75 9,000 14.80 10,000 158,330 15 15.20 14.60 2,020
BVH 105.90 92.10 99 100.30 1,510 101 20 101.50 12,470 101.50 1,000 2.50 102 4,490 102.40 30 102.50 3,030 157,670 100 103 100 115,870 59,930
HHG 5.90 4.90 5.40 5.10 4,300 5.20 32,800 5.30 10,100 5.30 3,000 -0.10 5.40 34,100 5.50 10,500 5.60 21,400 156,300 5.40 5.50 5.30 2,500
JVC 4.46 3.88 4.17 4.05 11,000 4.06 4,000 4.10 780 4.10 2,120 -0.07 4.11 13,820 4.13 1,000 4.14 40 146,670 4.23 4.23 4.10
DPS 1.70 1.50 1.60 1.50 302,200 1.60 100 0 1.60 69,900 1.70 320,700 143,300 1.60 1.70 1.50
VSC 38.10 33.20 35.65 34.65 1,000 34.70 1,550 34.75 4,890 34.80 1,580 -0.85 34.80 390 34.90 1,570 35 1,300 142,560 35.65 36.20 34.70 1,420 62,250
VCI 112.40 97.80 105.10 98 61,020 98.10 4,120 98.60 1,000 99 1,750 -6.10 99 2,050 99.40 1,000 99.50 940 141,340 105.30 105.30 97.80 66,190 55,040
GVR 12.10 9.10 10.60 10.20 28,000 10.30 18,000 10.40 10,000 10.40 6,000 -0.20 10.50 25,600 10.60 11,600 10.70 35,000 139,400 10.60 10.60 10.40 79,400
VNG 15.50 13.50 14.50 14.20 6,200 14.30 2,810 14.35 6,920 14.35 1,000 -0.15 14.40 1,990 14.45 1,200 14.50 310 136,750 14.50 14.60 14
TNG 15.20 12.60 13.90 13.50 47,100 13.60 58,700 13.70 16,800 13.70 2,800 -0.20 13.80 8,600 13.90 9,200 14 11,800 136,100 13.90 14 13.70 40,000 600
PMG 26.85 23.35 25.10 24.45 12,040 24.50 12,800 24.55 6,980 24.55 1,990 -0.55 24.60 4,610 24.70 12,860 24.75 7,550 131,450 25.15 25.15 24.55
TLH 11.20 9.77 10.50 10.25 5,000 10.30 22,750 10.35 79,870 10.35 10,000 -0.15 10.40 10,000 10.45 1,990 10.50 24,840 131,390 10.55 10.55 10.35 300 9,000
SPI 2.50 2.10 2.30 2.10 257,500 2.20 107,000 2.30 2,000 0 2.30 7,900 2.40 182,000 2.50 134,500 130,600 2.40 2.40 2.20
SD9 9 7.40 8.20 7.90 20,200 8 9,800 8.10 700 -0.10 8.20 10,500 8.30 26,400 8.40 7,600 129,100 8.20 8.30 8.10 100
NKG 26.25 22.85 24.55 23.40 8,000 23.45 500 23.50 3,330 23.70 100 -0.85 23.70 2,020 23.90 670 24 5,170 128,630 24.50 24.85 23.50 50 33,570
CTI 35.70 31.10 33.40 32.20 320 32.30 120 32.35 190 32.35 100 -1.05 32.40 420 32.50 1,410 32.60 1,570 127,550 33.40 33.50 31.90
TLD 11.05 9.63 10.35 10.05 10,090 10.10 17,530 10.15 19,500 10.20 11,500 -0.15 10.20 7,650 10.30 5,640 10.35 17,540 123,310 10.35 10.40 10.15
DHG 116.60 101.40 109 108.50 2,820 108.60 4,310 108.70 220 108.70 1,140 -0.30 108.80 110 109 13,860 109.10 10 123,230 108 110.50 107.60 638,880 617,670
SPP 6.70 5.50 6.10 5.80 38,100 5.90 44,000 6 9,900 6 3,700 -0.10 6.10 38,600 6.20 44,900 6.30 23,200 123,200 6.10 6.10 6
HDG 52.90 46.05 49.50 48.10 10,480 48.20 1,850 48.30 2,150 48.50 1,000 -1 48.50 3,250 49 6,500 49.10 1,790 123,000 49.60 51.20 48 68,210
HT1 14.45 12.65 13.55 13 5,800 13.10 55,330 13.15 19,630 13.20 44,200 -0.35 13.20 1,300 13.50 29,010 13.55 1,120 121,330 13.65 13.70 13.10 24,000
PV2 3.40 2.80 3.10 2.90 27,300 2.90 50,000 -0.20 3 46,400 3.10 2,800 3.20 4,200 120,800 3.30 3.30 2.90 6,400
L14 63.80 52.20 58 52.20 100 -5.80 52.20 33,700 52.30 1,200 52.40 5,100 120,200 58 58 52.20 2,400
HVA 4.50 3.70 4.10 3.70 68,800 3.80 40,600 3.90 2,000 -0.20 3.90 3,000 4 23,800 4.10 27,100 119,800 4.20 4.20 3.80
APS 3.30 2.70 3 2.90 27,500 3 76,500 3.10 3,300 3.10 10,000 0.10 3.20 74,900 3.30 115,900 118,200 3 3.20 3
NT2 34.50 30 32.25 31 22,270 31.05 4,310 31.10 400 31.05 2,000 -1.20 31.55 3,320 31.60 3,080 31.75 10 117,100 32.25 32.30 31 10,690 59,880
VOS 2.20 1.92 2.06 2.02 9,530 2.03 14,100 2.04 10,470 2.05 8,830 -0.01 2.05 170 2.06 111,110 2.07 11,110 115,120 2.06 2.06 2.04 10,000
TTH 5 4.20 4.60 4.20 5,600 4.30 29,200 4.40 3,400 4.40 1,900 -0.20 4.50 2,400 4.60 12,000 4.70 18,100 114,600 4.60 4.60 4.40
PFL 1.20 1 1.10 1 143,100 1.10 66,300 1.20 800 0.10 1.20 414,400 114,500 1.20 1.20 1
IJC 10.55 9.18 9.87 9.70 33,540 9.71 5,000 9.72 4,490 9.72 2,510 -0.15 9.73 3,160 9.76 10,020 9.77 20 113,620 9.88 9.88 9.72 15,000 10,000
DVN 19.40 14.40 16.90 16.50 4,300 16.60 9,300 16.70 2,600 16.70 800 -0.20 16.80 2,000 16.90 22,300 17 14,900 111,800 17.20 17.20 16.70
PVM 12.40 9.20 10.80 10 5,000 10.10 300 10.20 500 11 400 0.20 11.10 11,000 11.40 1,000 11.60 2,500 110,900 10.20 11 10.20
CMW 12.60 9.40 11 11 8,600 11 6,500 0 11.20 8,600 11.40 5,000 11.50 4,400 110,100 11 11 11
ART 10 7.40 8.70 8.40 48,400 8.50 28,000 8.60 8,900 8.60 1,400 -0.10 8.70 29,600 8.80 13,700 8.90 13,800 109,900 8.80 8.80 8.50
VDS 13.55 11.85 12.70 11.85 57,830 11.90 6,000 11.85 3,000 -0.85 12 960 12.15 1,350 12.20 4,500 109,240 12.70 12.70 11.85 10
PXL 3.70 2.90 3.30 2.90 44,400 3 16,700 3.10 11,400 -0.20 3.10 6,300 3.20 18,600 3.30 3,400 107,200 3.40 3.50 3.10
ALV 6.20 5.20 5.70 5.20 100 -0.50 5.30 200 5.40 2,800 5.50 1,000 107,000 5.70 5.70 5.20
VKC 6.60 5.40 6 5.70 6,300 5.80 13,000 5.90 100 5.90 5,000 -0.10 6 6,500 6.10 26,700 6.20 35,000 106,400 6 6.20 5.90
TYA 17.40 15.20 16.30 15.20 1,000 -1.10 15.20 17,490 16 1,480 16.05 170 105,100 15.35 16.30 15.20 50
ATB 1.40 1.20 1.30 1.20 245,200 1.30 100 0 1.30 99,100 1.40 181,700 104,800 1.30 1.30 1.20
KDC 39.90 34.70 37.30 36.70 1,170 36.80 410 36.90 730 37 210 -0.30 37 4,650 37.10 40 37.15 10 102,870 37.30 37.70 36.70 4,810 3,570
FMC 31.50 27.40 29.45 29 210 29.15 10 29.20 1,970 29.20 1,510 -0.25 29.25 5,050 29.30 500 29.40 440 102,460 30.10 30.10 29.20
QBS 6.31 5.49 5.90 5.74 4,000 5.75 2,660 5.77 500 5.87 10 -0.03 5.80 9,990 5.88 9,800 5.89 260 100,400 5.90 5.98 5.70
HVG 5.02 4.38 4.70 4.61 11,250 4.62 8,200 4.63 4,440 4.64 150 -0.06 4.64 10,850 4.65 2,700 4.69 13,700 99,960 4.77 4.80 4.62 4,000
HID 3.22 2.80 3.01 2.97 5,600 2.98 8,900 2.99 6,000 3 2,530 -0.01 3 190 3.01 16,500 3.02 6,780 99,700 3.01 3.02 3
TNT 2.56 2.24 2.40 2.36 2,520 2.37 6,000 2.38 60 2.40 2,900 0 2.40 7,990 2.45 5,030 2.46 5,000 96,780 2.40 2.48 2.36
CSM 14.75 12.85 13.80 13.60 20,550 13.65 11,160 13.70 2,480 13.70 1,000 -0.10 13.75 13,380 13.80 3,980 13.85 3,000 96,700 13.80 14.10 13.65 400 36,000
NNC 60 52.20 56.10 52.70 40 52.80 890 52.90 200 52.90 800 -3.20 53 7,000 53.10 2,510 53.20 5,000 93,930 53.50 55.50 52.80 1,020
FTS 17.30 15.10 16.20 15.40 1,000 15.60 19,080 15.65 4,500 15.70 250 -0.50 15.70 5,020 15.80 230 15.90 5,150 93,110 16.05 16.20 15.60 780
PET 11.10 9.68 10.40 10.30 43,720 10.35 45,670 10.40 29,160 10.45 1,810 0.05 10.45 1,190 10.50 18,510 10.55 1,980 93,010 10.40 10.55 10.40
BHA 20.80 15.40 18.10 15.40 5,000 19.60 5,000 20 7,300 20.50 5,000 2.40 20.60 5,000 20.70 6,500 20.80 5,000 93,000 20.80 20.80 20
VTO 9.31 8.11 8.71 8.68 5,200 8.69 8,320 8.70 440 8.70 50 -0.01 8.71 8,950 8.72 5,040 8.73 10,000 91,140 8.71 8.76 8.69
LGC 26.40 23 24.70 23.50 100 26 20 1.30 26 1,080 26.30 2,800 26.40 10,250 90,750 24.70 26.40 24.70
SSN 19.50 14.50 17 14.80 200 15.30 1,000 15.40 100 17.60 200 0.60 17.60 10,800 17.70 7,100 17.80 5,300 90,400 17.20 17.60 17.20
PLP 20.95 18.25 19.60 18.25 10 -1.35 18.25 57,290 18.35 4,160 18.50 3,000 89,240 19.70 19.70 18.25 10
PXS 7.54 6.56 7.05 6.78 1,100 6.80 11,000 6.81 300 6.81 380 -0.24 6.85 5,280 6.93 960 7 22,480 87,770 7.10 7.10 6.80
KDF 61 45.20 53.10 46.10 100 49 10,100 50 1,900 50 100 -3.10 50.50 6,000 51 5,100 51.50 2,000 84,700 53 53 49
SHA 7.78 6.78 7.28 7.20 2,600 7.22 1,600 7.25 4,000 7.26 10 -0.02 7.26 40 7.27 2,890 7.28 3,520 84,300 7.28 7.30 7.25
SJS 26.40 23 24.70 24.20 1,700 24.30 13,700 24.40 2,550 24.40 8,000 -0.30 25 10,800 25.40 1,000 25.50 3,000 84,050 25.10 26 24.40
QNS 58.80 43.60 51.20 51.50 28,400 51.60 100 51.70 200 51.70 100 0.50 51.80 3,600 51.90 500 52 10,500 81,900 52 53 51.40 19,000
CDO 1.35 1.19 1.27 1.20 14,000 1.21 20 1.22 180 1.20 1,130 -0.07 1.25 200 1.26 100 1.27 9,000 79,140 1.25 1.25 1.20
E1VF 19.04 16.56 17.80 17.44 51,000 17.45 52,000 17.50 47,200 17.50 6,410 -0.30 17.55 5,700 17.61 51,000 17.62 52,000 78,100 18 18 17.50 849,450 2,200
HLD 22.40 18.40 20.40 20.10 2,000 20.20 900 20.40 600 20.60 800 0.20 20.80 2,000 21 17,300 21.10 13,800 78,000 20.80 21.10 20.60
AST 88.20 76.80 82.50 81.10 500 81.20 1,560 81.50 1,500 82 2,000 -0.50 82 3,840 82.20 4,000 82.50 5,520 77,770 83 83.50 81.70 25,400
HKB 2.30 1.90 2.10 1.90 83,800 2 100 -0.10 2 77,800 2.10 73,600 2.20 31,300 76,600 2 2.10 1.90
PVX 2.20 1.80 2 1.80 400,200 1.90 1,410,600 2 600 0 2 498,800 2.10 1,287,200 2.20 1,666,600 76,500 2 2 1.90
KSB 40.10 34.90 37.50 36.55 3,000 36.60 3,220 36.70 270 36.70 3,330 -0.80 36.95 1,500 37 8,400 37.10 3,300 75,010 37.60 37.60 36.70 6,500
WSS 3.90 3.30 3.60 3.30 5,000 3.40 7,000 3.50 37,400 3.50 5,000 -0.10 3.60 52,500 3.70 7,900 3.80 13,500 75,000 3.50 3.50 3.50
MCH 118.40 87.60 103 101.10 200 101.20 100 103 8,100 103 3,000 0 105 1,000 105.50 2,900 105.90 2,200 74,600 101 105.90 101 60,700 6,400
TVB 29.90 22.10 26 25.40 4,500 25.50 5,600 25.60 3,100 25.70 200 -0.30 25.70 3,000 25.80 2,800 25.90 2,200 74,100 25.90 26.20 25.60
DGC 36 29.60 32.80 32.80 3,400 33 17,300 33.10 1,000 33.30 800 0.50 33.50 3,200 33.70 2,000 34 9,000 72,900 32.40 34.50 32.40 3,600 3,600
STG 22 19.20 20.60 20.30 1,880 20.40 5,700 20.50 3,050 20.50 450 -0.10 20.60 20 20.70 1,070 20.75 8,950 72,510 20.60 20.80 20.50 2,000 5,000
PC1 35.70 31.10 33.40 33.20 4,000 33.30 3,140 33.40 3,880 33.40 600 0 33.50 890 33.80 1,500 33.90 8,200 72,180 34.20 34.20 33.40 29,720
DRH 18.40 16 17.20 16.65 1,250 16.70 7,400 16.80 6,260 16.80 500 -0.40 17 1,990 17.10 1,500 17.20 36,710 71,240 17 17.35 16.70
VCA 21.20 15.80 18.50 18.10 6,500 18.20 2,800 18.30 200 18.30 2,500 -0.20 18.40 1,300 18.60 3,300 18.70 3,400 70,400 19 19.50 18.10 16,200
KSD 5 4.20 4.60 4.20 11,200 4.20 12,900 -0.40 4.30 32,800 4.50 3,200 4.60 123,100 70,000 4.40 4.40 4.20
PVE 8 6.60 7.30 7 7,200 7.10 700 7.20 1,000 7.20 2,000 -0.10 7.30 7,000 7.40 70,700 7.50 13,000 68,600 7.40 7.40 7.20
FCM 6.20 5.40 5.80 5.67 3,000 5.68 1,000 5.69 11,000 5.70 500 -0.10 5.70 2,020 5.72 6,360 5.79 2,880 67,060 5.90 5.90 5.70 2,500
TV2 115.50 94.50 105 111 5,100 111.50 1,800 112 1,900 112 1,000 7 112.50 1,000 112.90 100 113 1,000 67,000 106.50 114.70 106.50 1,100
DBC 22.70 18.70 20.70 20.20 2,500 20.30 11,900 20.40 8,500 20.90 1,600 0.20 20.80 200 20.90 2,000 21 2,200 66,800 20.30 20.90 20.30 21,700 15,200
BCC 7.40 6.20 6.80 6.50 65,100 6.60 82,300 6.70 3,200 6.70 1,700 -0.10 6.80 2,400 6.90 3,200 7.10 5,000 66,100 6.70 6.70 6.60 22,200
KLB 13.90 10.30 12.10 11 1,000 11.10 1,000 -1 12.40 9,500 12.50 17,100 12.60 20,500 65,500 12 12.60 11.10
HRC 34.20 29.80 32 29.80 5,830 29.80 14,170 -2.20 32 10 33.95 10 34 500 65,300 29.80 29.90 29.80
PVT 21.80 19 20.40 19.75 8,000 19.80 800 19.85 80 19.90 10 -0.50 19.90 4,390 19.95 8,660 20.10 480 64,920 20.20 20.50 19.85 14,160 2,000
BCE 6.96 6.06 6.51 6.32 1,000 6.33 500 6.34 10,090 6.34 5,000 -0.17 6.46 100 6.47 1,600 6.49 400 62,730 6.41 6.50 6.34 410 200
ELC 12.40 10.80 11.60 11.10 4,500 11.30 3,230 11.50 130 11.60 20 0 11.60 3,780 11.70 19,920 11.75 100 61,980 11.70 11.70 11.50 3,000
PVC 7.30 6.10 6.70 6.30 7,200 6.40 20,400 6.50 29,900 6.50 2,000 -0.20 6.60 29,600 6.70 36,800 6.80 24,500 61,400 6.90 7 6.50 2,800
TTZ 6.40 5.40 5.90 5.90 20,300 0 5.90 21,700 6 47,500 6.10 11,700 60,800 5.70 5.90 5.70
CTS 15.60 13.60 14.60 13.70 600 13.80 11,530 13.90 1,050 14 570 -0.60 14 430 14.20 5,110 14.25 70 60,710 14.60 14.60 14
AGR 5.18 4.52 4.85 4.68 3,500 4.70 8,750 4.71 2,040 4.71 5,520 -0.14 4.73 50,370 4.87 4,000 4.88 950 59,720 4.70 4.94 4.70
SKG 27.40 23.90 25.65 24.75 400 24.80 4,520 24.90 800 25 1,350 -0.65 25 3,980 25.20 4,230 25.30 1,550