Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/02/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,102.85 ( 26.82    2.49% )
KL: 189,076,046   GT: 6,044 (tỷ)
HNX 126.24 ( 1.55    1.24% )
KL: 47,959,472   GT: 824 (tỷ)
UPCOM 59.56 ( 0.26    0.44% )
KL: 10,677,508   GT: 230 (tỷ)
VN30 1,089.96 ( 25.68    2.41% )
KL: 87,886,563   GT: 4,050 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: HUG (10.90)    VIP (7.40)    VPH (11.30)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 14 11.60 12.80 12.90 1,453,000 13 679,700 13.10 1,049,900 13.20 1,946,800 0.40 13.20 1,056,000 13.30 1,339,500 13.40 735,200 17,888,400 12.80 13.20 12.70 11,600 321,100
CTG 30.65 26.65 28.65 30.20 36,540 30.30 25,800 30.35 27,000 30.40 702,660 1.75 30.40 46,200 30.45 21,800 30.50 261,970 13,718,750 29.40 30.40 29 113,210 7,370
STB 17.20 15 16.10 16.30 180,930 16.35 120,520 16.40 183,200 16.45 1,731,110 0.35 16.45 23,320 16.50 1,010,090 16.55 58,310 13,291,780 16.30 16.45 16.05 163,960 7,810
HPG 63 54.80 58.90 61.40 5,300 61.50 248,080 61.60 78,670 61.60 803,400 2.70 61.70 2,000 61.80 10,300 61.90 119,300 10,695,740 59 62 58.80 1,301,790 3,408,600
MBB 33.75 29.35 31.55 32.25 50,000 32.35 20,500 32.60 2,000 33 738,470 1.45 33 227,510 33.05 300 33.20 3,700 8,690,160 31.60 33 31.45 528,080 497,640
SCR 12.55 10.95 11.75 12 295,830 12.05 199,750 12.10 118,850 12.15 446,690 0.40 12.15 8,450 12.20 143,800 12.25 126,020 7,463,520 11.85 12.30 11.75
PVS 23.30 19.10 21.20 22.70 17,200 22.80 42,400 22.90 35,900 23 477,500 1.80 23 13,700 23.10 79,300 23.20 129,100 6,112,500 22.10 23.30 21.60 1,625,000
VCB 71.40 62.20 66.80 71.10 10,950 71.20 15,520 71.30 17,100 71.40 1,168,850 4.60 71.40 29,280 4,825,770 67 71.40 66.70 273,060 938,600
HSG 26.25 22.85 24.55 25.75 2,880 25.80 93,230 25.85 9,810 25.85 290,260 1.30 25.90 9,180 25.95 110,330 26 190,450 4,652,300 24.95 26 24.95 1,379,930 1,060,610
HAG 6.74 5.86 6.30 6.33 36,140 6.34 17,020 6.35 69,180 6.35 187,010 0.05 6.36 32,300 6.37 79,340 6.38 102,970 4,558,720 6.35 6.40 6.28 64,990 100
SSI 36.80 32 34.40 35.05 40,740 35.10 37,820 35.15 8,500 35.20 543,820 0.80 35.20 7,320 35.25 19,380 35.30 65,720 4,271,290 34.70 35.30 34.45 212,910 233,850
ACB 48.60 39.80 44.20 44.40 40,900 44.50 91,100 44.60 31,300 44.70 268,800 0.50 44.70 11,500 44.80 233,600 44.90 87,700 4,132,500 44.20 45 43.90
DXG 34.10 29.70 31.90 33.35 4,400 33.40 11,770 33.45 5,590 33.45 184,720 1.55 33.50 50,900 33.55 350 33.60 9,920 3,876,300 32.10 33.50 31.90 1,388,460 685,280
SBT 19.60 17.10 18.35 18.45 112,560 18.50 115,730 18.55 191,410 18.60 357,930 0.25 18.60 38,240 18.65 54,010 18.70 556,120 3,701,960 18.50 18.65 18.40 28,650
BID 39.35 34.25 36.80 37 102,110 37.05 25,960 37.10 2,370 37.10 321,210 0.30 37.20 30,550 37.25 4,500 37.30 15,880 3,624,350 37 37.50 35.90 97,820 740,580
VRE 53.30 46.45 49.90 51.30 3,090 51.40 4,080 51.50 3,540 51.60 276,800 1.70 51.60 6,220 51.70 2,100 51.80 33,660 3,430,070 50 51.60 49.80 976,360 1,958,710
FLC 6.23 5.43 5.83 5.81 159,930 5.82 41,270 5.83 51,430 5.83 287,000 0 5.85 5,200 5.86 41,220 5.87 24,510 3,353,330 5.90 5.92 5.82 18,700 20,410
NVL 86.30 75.10 80.70 81.80 1,000 81.90 1,000 82 70 82 69,470 1.30 82.20 10,000 82.30 13,100 82.50 11,100 3,187,060 80.30 82 80.30 23,630 1,500
VPB 61 53.20 57.10 58.20 50,190 58.30 3,500 58.40 1,500 58.50 291,600 1.40 58.50 61,580 58.60 41,410 58.70 30,840 3,038,950 57.40 58.50 56.80
HQC 2.51 2.19 2.35 2.36 470,360 2.37 264,000 2.38 210,000 2.39 127,530 0.04 2.39 57,090 2.40 166,740 2.41 187,090 2,868,870 2.39 2.40 2.35
KBC 13.90 12.10 13 13.15 93,520 13.20 32,500 13.25 17,270 13.25 134,150 0.25 13.30 45,170 13.35 10,910 13.40 31,360 2,288,100 13.20 13.30 13 31,240 620,000
IDI 13.65 11.95 12.80 12.40 64,800 12.45 94,500 12.50 73,480 12.50 288,240 -0.30 12.55 70,000 12.60 117,270 12.65 1,570 2,185,820 12.75 12.80 12.50 849,250
HDB 48.15 41.85 45 44.45 3,970 44.50 13,930 44.55 27,850 44.55 77,530 -0.45 44.65 4,810 44.70 20,000 44.85 10,000 2,175,420 45 46.50 44.35 56,660 380,710
LPB 17.90 13.30 15.60 15.50 91,300 15.60 38,600 15.70 14,600 15.70 21,900 0.10 15.80 101,800 15.90 45,000 16 179,200 2,121,900 15.50 15.80 15.40 74,000 125,000
ASM 10.90 9.49 10.20 9.95 110,110 10 160,180 10.05 55,350 10.10 167,450 -0.10 10.10 14,420 10.15 78,800 10.20 140,100 2,102,600 10.15 10.20 10.05
PLX 82.90 72.10 77.50 82.60 100 82.70 800 82.80 14,130 82.90 78,380 5.40 82.90 48,950 2,058,340 78.40 82.90 78.20 346,710 47,000
AMD 5.89 5.13 5.51 5.50 14,230 5.51 31,000 5.53 10,300 5.53 37,970 0.02 5.54 50,000 5.55 7,200 5.56 2,000 2,027,850 5.55 5.57 5.45
GTN 12.55 10.95 11.75 10.95 302,000 -0.80 10.95 11,000 11 1,000 11.10 40,000 1,981,480 11.75 11.80 10.95 100 1,127,930
LDG 25 21.80 23.40 24.30 19,970 24.35 11,730 24.40 10,140 24.50 211,910 1.10 24.50 14,460 24.60 51,790 24.70 15,000 1,974,940 23.80 24.50 23.50 400,000 2,000
VCG 26.10 21.50 23.80 23.50 43,400 23.60 67,400 23.70 73,200 23.70 101,600 -0.10 23.80 39,000 23.90 46,000 24 190,500 1,927,600 23.80 24 23.50 31,100 47,930
PVD 20.75 18.05 19.40 20.65 1,520 20.70 12,750 20.75 318,960 20.75 29,370 1.35 1,770,730 20.10 20.75 19.90 163,380 19,030
VHG 1.04 0.92 0.98 1.02 61,950 1.03 28,170 1.04 221,820 1.04 10 0.06 1,720,090 0.98 1.04 0.98 11,540 150
FPT 62.40 54.40 58.40 60.20 5,100 60.30 20,340 60.40 1,180 60.50 126,030 2.10 60.50 18,880 60.60 9,680 60.70 2,060 1,607,200 58.50 60.60 58.50 422,710 411,250
VND 31.55 27.45 29.50 29.60 40,410 29.65 7,550 29.70 12,000 29.95 161,670 0.45 29.95 12,380 30 148,890 30.10 6,000 1,553,330 29.80 30 29 102,140 236,840
PVX 2.30 1.90 2.10 1.90 1,655,300 2 1,907,600 2.10 1,407,000 2.10 95,000 0 2.20 1,132,600 2.30 1,295,200 1,404,500 2.10 2.20 2 11,500
VIC 96.80 84.20 90.50 91.30 7,500 91.40 5,250 91.50 30,900 91.60 134,060 1.10 91.60 8,000 91.70 25,440 91.80 12,500 1,315,690 91 92 91 655,740 304,940
OGC 2.16 1.88 2.02 1.98 110,220 1.99 85,530 2 67,150 2 107,930 -0.02 2.02 34,760 2.03 37,550 2.04 2,500 1,293,640 2.02 2.03 2
TCH 24.05 20.95 22.50 22.65 252,690 22.70 115,550 22.75 10,310 22.80 25,730 0.30 22.80 34,230 22.85 15,600 22.90 41,410 1,264,830 22.45 22.90 22.45 22,410
SAM 8.22 7.16 7.69 7.76 23,800 7.77 18,860 7.78 32,570 7.78 172,360 0.09 7.80 77,270 7.81 10,020 7.85 5,500 1,262,080 7.78 7.78 7.70 650,000
GMD 43.85 38.15 41 42.65 1,000 42.70 1,000 42.75 7,000 42.80 73,270 1.80 42.80 3,970 42.85 2,000 42.90 15,000 1,237,420 41.50 42.80 41.30 141,550
QCG 14.20 12.40 13.30 12.95 15,960 13 41,290 13.10 25,140 13.20 111,010 -0.10 13.20 46,210 13.30 70,180 13.35 18,000 1,236,730 13.20 13.40 13
HNG 6.78 5.90 6.34 6.35 71,330 6.36 64,270 6.37 14,040 6.37 147,300 0.03 6.38 40,140 6.39 20,500 6.40 106,020 1,231,090 6.35 6.42 6.33
ITA 3.35 2.93 3.14 3.12 41,230 3.13 60,600 3.14 638,260 3.14 503,600 0 3.18 3,650 3.19 63,400 3.20 44,450 1,203,060 3.14 3.20 3.14 528,400
ANV 17.50 15.30 16.40 16.35 40,610 16.40 125,520 16.45 102,650 16.50 97,760 0.10 16.50 38,980 16.60 24,640 16.65 20,000 1,164,810 16.30 16.90 16.20 1,200
AAA 30.40 26.50 28.45 28.45 12,830 28.50 5,460 28.60 6,050 28.65 44,940 0.20 28.65 6,720 28.70 5,100 28.75 7,000 1,149,100 28.70 28.75 28.25 3,520 500
SHS 24.20 19.80 22 22.10 12,300 22.20 108,700 22.30 88,600 22.40 73,500 0.40 22.40 75,600 22.50 142,600 22.60 90,300 1,142,300 22 22.50 21.90 41,000 104,000
HBC 41.50 36.10 38.80 39.15 11,000 39.20 1,880 39.25 2,000 39.30 59,480 0.50 39.30 67,700 39.35 450 39.40 9,500 1,108,100 39 39.30 38.50 4,330 16,390
TNG 17.30 14.30 15.80 15.90 15,100 16 21,100 16.10 32,400 16.20 69,700 0.40 16.20 200 16.30 94,400 16.40 58,900 1,098,600 15.80 16.30 15.80 400,000 119,700
HVN 60.90 45.10 53 52.70 3,300 52.80 8,100 52.90 2,500 52.90 6,100 -0.10 53 6,600 53.10 3,800 53.20 17,800 1,073,800 52 53.70 51.50 9,500 7,700
DIG 25.05 21.85 23.45 23.65 20,320 23.70 15,550 23.80 10,000 23.85 92,440 0.40 23.85 16,960 23.90 29,190 23.95 45,000 1,042,550 23.65 23.85 23.30 38,050 52,950
PDR 39.05 33.95 36.50 36.40 10,300 36.45 10,900 36.50 12,200 36.65 22,800 0.15 36.65 2,720 36.70 62,050 36.75 24,710 1,027,620 36.50 36.75 36.45 2,000
ROS 151.80 132 141.90 142 15,400 142.10 12,400 142.20 17,620 142.30 10,320 0.40 142.30 3,470 142.40 310 142.50 450 1,019,990 145 145 135 8,750
SHN 11 9 10 9.80 82,700 9.90 65,000 10 43,500 10.10 115,600 0.10 10.10 61,700 10.20 104,700 10.30 79,400 1,007,700 10 10.10 10
TTF 7.43 6.47 6.95 6.92 25,700 6.93 300 6.95 200 7 31,520 0.05 7 5,260 7.02 40,000 7.09 3,050 999,970 6.93 7.10 6.92
EIB 17.30 15.10 16.20 15.65 59,500 15.70 118,250 15.75 69,840 15.80 90,550 -0.40 15.80 9,890 15.85 19,480 15.90 15,700 968,500 15.80 16.20 15.65 50 7,300
BMP 95.50 83.10 89.30 92.90 2,100 93 10,670 93.10 1,050 93.40 32,870 4.10 93.40 3,560 93.50 3,430 93.70 2,210 921,660 89.30 95 89.30 5,080 103,040
HAR 10.25 8.93 9.60 9.19 2,050 9.20 10,400 9.25 3,000 9.30 50,340 -0.30 9.30 18,870 9.39 100 9.40 1,010 882,330 9.50 9.60 9.19
SFG 13.50 11.80 12.65 12.60 74,900 12.65 49,420 12.80 2,000 13 100 0.35 13 5,490 13.10 5,000 13.20 3,000 822,340 12.70 13 12.60 418,250
REE 41.75 36.35 39.05 39.60 7,380 39.65 6,270 39.70 15,750 39.80 60,590 0.75 39.80 40 39.85 14,410 39.90 10,000 809,150 39.60 39.85 39.20 230
HAI 5.05 4.39 4.72 4.77 8,170 4.78 11,720 4.79 46,280 4.79 28,400 0.07 4.80 2,330 4.81 7,750 4.82 23,170 803,290 4.80 4.82 4.74
DPM 25.45 22.15 23.80 23.65 1,170 23.70 1,000 23.80 2,200 23.85 76,430 0.05 23.85 24,680 23.90 29,370 23.95 13,710 803,040 24 24.20 23.40 262,670 8,000
CTI 36.30 31.60 33.95 34.75 10,630 34.80 10,610 34.85 650 34.85 8,500 0.90 34.90 4,590 34.95 9,890 35 5,550 757,640 33.95 35 33.75 6,020
VJC 208.60 181.40 195 194.50 3,050 194.80 6,980 195 100 195 58,090 0 195.10 5,100 195.20 8,830 195.30 5,000 748,690 195 196.20 192.70 236,360 181,700
GAS 113.40 98.60 106 110.80 20 110.90 1,860 111 16,030 111 45,060 5 111.50 6,060 111.80 100 111.90 200 748,160 109 111.50 107.20 76,240 228,730
VOS 2.69 2.35 2.52 2.46 4,490 2.47 19,140 2.52 19,500 2.68 109,350 0.16 2.68 4,750 2.69 49,840 735,760 2.60 2.68 2.35 22,000
FIT 7.27 6.33 6.80 6.69 12,000 6.70 51,680 6.71 49,160 6.71 22,250 -0.09 6.77 430 6.79 3,200 6.80 56,030 734,620 6.80 6.90 6.70 300 300
HUT 10.10 8.30 9.20 9.10 161,900 9.20 176,900 9.30 15,700 9.30 51,500 0.10 9.40 140,600 9.50 84,100 9.60 69,600 716,700 9.30 9.40 9.20 213,000
FCN 22.25 19.35 20.80 21.05 5,560 21.10 14,800 21.20 4,950 21.20 37,170 0.40 21.25 1,070 21.30 16,220 21.35 110 696,850 21.20 21.20 20.80
PVT 19.15 16.65 17.90 17.55 12,800 17.60 22,540 17.65 7,330 17.65 69,920 -0.25 17.85 15,000 17.90 13,320 18 12,500 659,310 17.90 18.10 17.45 220,530 516,110
MSN 94.10 81.90 88 89.30 2,550 89.50 300 89.60 500 89.80 54,890 1.80 89.80 1,150 89.90 3,840 90 18,280 653,110 89 90.70 88.10 425,510 216,630
BVH 85.60 74.40 80 83.60 350 83.90 1,430 84.40 500 84.80 59,690 4.80 84.80 9,990 84.90 1,150 85 21,140 622,650 81 84.80 80.50 495,290 327,260
GEX 33.55 29.25 31.40 31.45 10,550 31.50 30,110 31.60 15,440 31.60 48,970 0.20 31.65 7,890 31.70 23,800 31.75 10,010 617,110 31.40 31.65 31.40 30,750 23,000
CII 38.90 33.90 36.40 36.40 123,700 36.45 3,000 36.50 4,440 36.50 302,380 0.10 36.70 500 36.75 1,700 36.80 27,090 609,970 36.70 37.20 36.50 39,130 132,730
DLG 3.65 3.19 3.42 3.36 123,350 3.37 333,160 3.38 2,180 3.38 70,870 -0.04 3.40 25,620 3.41 99,860 3.42 4,450 591,250 3.41 3.43 3.33
VRC 22.75 19.85 21.30 21.50 14,070 21.60 12,790 21.70 11,760 21.70 21,400 0.40 21.80 25,550 21.90 39,250 21.95 3,000 589,900 21.40 21.90 21.30
SRC 15.85 13.85 14.85 14.75 7,800 14.80 12,030 14.85 5,900 15.05 10 0.20 15.05 4,990 15.10 5,300 15.20 8,890 569,080 15 15.10 14.30
TCM 28.35 24.65 26.50 27 3,780 27.05 4,200 27.10 40 27.20 41,610 0.70 27.20 10,340 27.25 1,100 27.30 10,000 553,870 26.80 27.20 26.55
DVN 24.90 18.50 21.70 21.90 9,900 22 16,800 22.10 2,800 22.20 6,000 0.50 22.20 4,800 22.30 4,100 22.40 15,700 538,700 21.60 22.50 21.50
TTB 11.90 9.90 10.90 10.70 15,500 10.80 23,200 10.90 8,900 11 1,000 0.10 11 9,300 11.10 27,400 11.20 11,600 527,100 9.90 11 9.90
DCM 13.50 11.80 12.65 12.60 27,390 12.65 34,500 12.70 20,290 12.70 13,210 0.05 12.75 45,440 12.80 53,130 12.85 58,560 519,010 12.85 12.85 12.65
HDG 46.50 40.50 43.50 45.90 600 46 1,850 46.20 500 46.50 19,900 3 46.50 19,040 515,730 43.50 46.50 43.50 10,000 547,100
CTS 14.20 12.40 13.30 13.05 48,360 13.10 37,900 13.15 2,370 13.15 51,140 -0.15 13.20 24,500 13.25 46,600 13.30 72,060 508,100 13.30 13.35 13 40,000
VNR 25.10 20.70 22.90 22.80 2,000 22.90 100,500 23 27,000 23 123,000 0.10 25 10,200 25.10 2,100 504,300 22.70 23 22.70 471,240
DGW 24.15 21.05 22.60 23.15 11,100 23.20 17,550 23.25 2,800 23.40 9,790 0.80 23.40 940 23.45 4,450 23.50 25,880 501,530 22.60 23.50 22.50 3,560 4,000
JVC 5.29 4.61 4.95 4.98 3,600 4.99 11,270 5 5,580 5 26,850 0.05 5.02 990 5.03 5,900 5.04 15,500 486,230 5.09 5.09 4.95 6,000
ATB 2.30 1.70 2 1.80 129,900 1.90 123,000 2 166,100 2.10 200 0.10 2.10 53,400 2.20 43,600 2.30 66,600 483,100 2 2.10 2
VIB 35.80 26.60 31.20 30.40 4,600 30.50 1,600 30.60 1,000 30.60 5,000 -0.60 31.10 2,900 31.20 15,800 31.30 13,100 482,700 30.40 31.50 30
FTM 13.80 12 12.90 12.45 10,360 12.50 12,580 12.55 11,820 12.70 5,040 -0.20 12.70 12,540 12.75 6,240 12.80 13,030 482,620 12.90 12.90 12.60
VNM 215 187 201 200 1,720 201 7,590 201.90 10 202 36,730 1 202 2,610 202.10 10 202.20 10 481,780 203 203.50 199 325,570 315,540
KLF 2.60 2.20 2.40 2.20 626,900 2.30 815,800 2.40 83,000 2.50 35,200 0.10 2.50 1,477,800 2.60 799,100 463,600 2.40 2.50 2.40
HDC 15.40 13.40 14.40 14.20 2,000 14.25 2,230 14.30 2,000 14.50 15,100 0.10 14.45 730 14.50 26,390 14.55 50 439,510 14.40 14.60 14.10
SBS 3.40 2.60 3 2.80 198,900 2.90 346,200 3 25,200 3 10,000 0 3.10 200,700 3.20 173,100 3.30 121,800 424,100 3 3.10 2.90
HHS 4.70 4.10 4.40 4.37 1,000 4.38 4,210 4.39 11,690 4.39 34,410 -0.01 4.40 19,860 4.41 4,750 4.42 13,620 417,200 4.46 4.46 4.38
PPI 1.66 1.46 1.56 1.52 21,500 1.53 41,000 1.55 1,830 1.55 19,670 -0.01 1.56 400 1.57 104,440 1.58 7,480 408,150 1.57 1.59 1.53
TDG 13.80 12 12.90 13 70 13.10 2,000 13.20 1,500 13.60 0.70 13.60 3,190 13.65 17,670 13.70 20,150 406,580 13.80 13.80 12.80
QNS 69.10 51.10 60.10 60.90 30,100 61 26,900 61.10 4,300 61.20 5,000 1.10 61.20 4,700 61.30 7,000 61.40 30,800 400,900 60.10 61.70 60.10 256,800
TSC 2.55 2.23 2.39 2.45 23,180 2.46 600 2.47 1,900 2.47 35,600 0.08 2.48 9,000 2.49 5,000 2.50 32,000 390,300 2.39 2.47 2.37
TVC 9.60 8 8.80 9.10 9,800 9.20 14,400 9.30 15,500 9.40 4,100 0.60 9.40 15,900 9.50 36,400 9.60 50,000 386,000 8.70 9.40 8.60
APG 6.43 5.59 6.01 6.01 1,000 6.02 1,000 6.03 1,000 6.05 2,000 0.04 6.04 8,110 6.05 52,810 6.06 6,000 381,480 6.05 6.09 5.95
VGC 26.60 21.80 24.20 24.30 74,900 24.40 17,500 24.50 5,000 24.50 12,500 0.30 24.60 9,300 24.70 13,100 24.80 2,800 379,300 24.50 24.70 24 9,200
ATG 2.88 2.52 2.70 2.52 35,650 -0.18 2.52 78,540 2.53 2,780 2.55 120 377,240 2.55 2.66 2.52
DST 2.90 2.50 2.70 2.50 105,300 2.60 127,400 2.70 105,400 2.80 59,200 0.10 2.80 6,600 2.90 232,700 377,200 2.70 2.90 2.70
TDH 15.60 13.60 14.60 14.45 1,200 14.50 5,400 14.55 1,100 14.60 6,120 0 14.60 8,510 14.65 100 14.70 2,390 370,070 14.60 14.70 14.25 5,310 26,000
MST 2.90 2.50 2.70 2.50 111,600 2.60 36,400 2.60 13,500 -0.10 2.70 101,200 2.80 63,000 2.90 74,300 360,200 2.70 2.70 2.60
NKG 37.85 32.95 35.40 35.20 200 35.30 14,800 35.40 1,440 35.40 32,180 0 35.45 300 35.50 2,400 35.60 50 338,800 35.40 35.70 34.90 1,940 55,580
HVG 5.40 4.70 5.05 5.12 20,050 5.15 8,000 5.19 6,520 5.11 22,180 0.06 5.20 200 5.25 1,000 5.26 300 329,320 5.19 5.39 5.06 1,000 1,200
VGT 19.30 14.30 16.80 18 20,000 18.10 1,000 18.20 700 18.30 4,300 1.50 18.30 6,800 18.40 10,900 18.50 18,200 322,500 17 18.50 16.90
ATA 1.40 1.20 1.30 1.20 400 1.30 800 1.30 300 0 1.40 238,900 313,200 1.30 1.30 1.20
MBS 16.10 13.30 14.70 14.80 19,000 14.90 2,100 15 800 15.10 8,500 0.40 15.10 69,500 15.20 2,700 15.30 2,300 312,800 14.80 15.80 14.50
CMI 1.70 1.50 1.60 1.50 40,800 -0.10 1.50 6,600 1.60 34,200 1.70 162,300 294,000 1.50 1.60 1.50
KMR 4.36 3.80 4.08 3.99 300 4.10 100 4.11 170 4.12 300 0.04 4.12 70 4.13 20,990 4.15 12,960 286,490 3.93 4.13 3.93
TOP 1.40 1.20 1.30 1.20 436,200 1.30 25,300 1.30 20,000 0 1.40 295,400 286,000 1.30 1.40 1.20
VNG 19.25 16.75 18 17.90 11,700 18 12,300 18.10 9,160 18.20 9,480 0.20 18.20 7,520 18.25 13,300 18.30 45,540 266,450 18.10 18.30 17.90
TLH 11.75 10.25 11 10.90 3,620 10.95 100 11 19,100 11.10 1,420 0.10 11.10 3,580 11.15 8,740 11.20 25,470 265,880 11.15 11.15 11 9,000
PVI 42.90 35.10 39 38.80 10,000 38.90 8,300 39 17,000 39 10,000 0 39.20 7,100 39.30 3,600 39.50 20,300 260,000 39 39.30 38.40
IJC 9.65 8.39 9.02 9.06 2,380 9.07 100 9.10 3,310 9.10 7,140 0.08 9.12 2,300 9.13 2,600 9.14 15,960 259,640 9 9.14 9
NLG 35.80 31.20 33.50 33.20 16,780 33.25 10 33.30 31,360 33.30 20,000 -0.20 33.45 4,560 33.50 6,160 33.55 2,220 257,720 33.50 33.80 33.20 320 4,120
FMC 28.70 25 26.85 27.10 7,160 27.20 6,100 27.30 4,970 27.30 3,300 0.45 27.35 5,230 27.40 15,050 27.45 6,910 253,160 27.45 27.60 27.10 600
NT2 35.30 30.70 33 33.50 5,600 33.60 5,500 33.65 5,480 33.90 16,020 0.90 33.90 3,670 33.95 3,000 34 31,500 247,580 33.30 34.10 33.30 296,550 215,240
TLD 16.05 13.95 15 15.05 10,050 15.10 16,050 15.20 48,390 15.25 12,350 0.25 15.25 20,380 15.30 34,360 15.35 16,070 236,920 15 15.30 15
VSC 39.80 34.60 37.20 37.10 1,090 37.20 5,100 37.30 920 37.40 7,700 0.20 37.40 19,870 37.45 220 37.50 2,080 226,130 37.20 37.75 37.20 400 104,060
PHC 18.80 15.40 17.10 16.80 12,800 16.90 22,400 17 12,600 17.10 21,200 0 17.10 8,700 17.20 25,700 17.30 20,000 224,900 17 17.20 16.80
CEO 11.50 9.50 10.50 10.40 63,300 10.50 49,900 10.60 42,600 10.70 20,800 0.20 10.70 800 10.80 11,400 10.90 45,200 224,200 10.70 10.70 10.60
LCM 1.19 1.05 1.12 1.05 21,310 -0.07 1.07 5,100 1.08 5,000 1.10 200 223,470 1.12 1.13 1.05
HCD 9.08 7.90 8.49 8.60 3,090 8.62 620 8.65 17,180 8.69 6,620 0.20 8.69 6,940 8.70 10,000 8.80 3,600 219,410 8.49 8.69 8.45
PNJ 175.40 152.60 164 170.10 3,700 170.40 910 170.50 1,290 170.70 8,640 6.70 170.70 17,160 170.80 2,260 170.90 5,040 219,270 165 171 164.50
LCG 10.90 9.49 10.20 10.35 31,030 10.40 7,000 10.50 11,110 10.60 65,100 0.40 10.60 8,330 10.65 300 10.70 16,660 217,170 10.15 10.60 10.15
ART 11.70 8.70 10.20 9.80 33,600 9.90 9,300 10 23,500 10 3,500 -0.20 10.10 14,100 10.20 21,400 10.30 59,900 217,000 10 10.20 10 200
PPC 21.15 18.45 19.80 20.10 14,000 20.20 16,500 20.25 16,000 20.30 2,000 0.50 20.30 690 20.35 5,350 20.40 4,700 214,210 20.25 20.30 19.80 74,260 51,600
MWG 127.30 110.70 119 119.30 3,840 119.50 2,120 119.60 1,030 119.80 24,440 0.80 119.70 1,940 119.80 5,200 119.90 10,300 207,380 119.50 120.10 119.10 1,000 20
VPI 41.20 33.80 37.50 37.40 4,500 37.50 4,000 37.60 2,000 37.80 1,500 0.30 37.80 4,400 37.90 8,600 38 7,800 204,700 37.50 37.80 37
IBC 28.35 24.65 26.50 26.20 3,050 26.30 3,100 26.35 3,290 26.40 21,350 -0.10 26.40 3,750 26.50 3,000 26.60 4,230 201,290 26.40 26.50 26.20
NVT 4.06 3.54 3.80 3.74 10,000 3.80 9,700 3.82 180 3.82 21,050 0.02 4.06 10 200,960 4.04 4.06 3.82 42,010
TNT 2.67 2.33 2.50 2.46 8,100 2.47 2,030 2.48 2,000 2.50 3,150 0 2.50 5,680 2.52 280 2.54 1,030 200,600 2.52 2.52 2.47
CTD 192.40 167.40 179.90 179.80 510 180 460 181 690 181 4,380 1.10 182 640 182.40 100 182.50 520 198,380 180 182.50 177 38,050 101,850
HVA 4.90 4.10 4.50 4.50 20,000 4.60 14,000 4.70 43,100 4.70 5,100 0.20 4.80 1,000 4.90 25,600 197,800 4.60 4.90 4.60
DRC 27.95 24.35 26.15 26.10 1,950 26.15 100 26.20 10 26.30 18,000 0.15 26.30 2,620 26.35 340 26.40 2,220 197,650 26.15 26.30 26 16,000 84,000
DPS 1.90 1.70 1.80 1.70 430,700 1.80 67,600 1.90 9,600 0.10 1.90 72,800 196,300 1.80 1.90 1.80
DRH 18.15 15.85 17 16.75 41,340 16.80 48,160 16.85 12,190 16.85 17,490 -0.15 16.90 990 16.95 3,300 17 15,500 194,280 17 17 16.50
NDF 2.40 2 2.20 2.30 22,600 2.40 34,300 ATC 26,000 2.40 0.20 193,700 2 2.40 2
VNE 7.07 6.15 6.61 6.61 2,300 6.62 5,760 6.63 200 6.65 110 0.04 6.65 13,100 6.66 18,180 6.70 2,250 180,340 6.70 6.70 6.53 440 27,460
DCS 1.70 1.50 1.60 1.50 1,060,900 1.60 308,700 1.60 3,100 0 1.70 336,300 1.70 336,300 177,300 1.60 1.70 1.50 10,900
HKB 2.90 2.50 2.70 2.50 126,900 2.60 3,800 -0.10 2.60 27,800 2.70 94,600 2.80 55,100 177,200 2.70 2.70 2.50 25,900
TVB 28.70 21.30 25 24.90 5,000 25 2,500 25.10 2,300 25.20 1,200 0.20 25.20 3,100 25.30 2,600 25.40 2,900 176,200 25.10 25.90 24.70
AST 76.20 66.40 71.30 71.70 530 71.80 2,030 71.90 100 72 1,970 0.70 72 22,510 72.20 1,300 72.30 100 172,900 72 72 71.50 8,870
PVC 10.40 8.60 9.50 9.60 8,600 9.70 12,700 9.80 14,100 9.80 3,300 0.30 9.90 3,000 10 28,800 10.10 23,000 171,700 9.70 9.90 9.50 120
APS 3.10 2.70 2.90 2.70 23,800 2.80 203,000 2.90 22,500 2.90 5,000 0 3 2,600 3.10 112,400 171,500 2.90 3 2.90
TS4 8.50 7.40 7.95 7.48 2,000 7.49 1,000 7.50 5,000 7.99 20,000 0.04 7.97 3,200 7.98 1,500 7.99 7,220 166,650 7.60 8.30 7.41
KVC 2.90 2.50 2.70 2.50 127,400 2.60 620,200 2.70 200 2.70 3,300 0 2.80 234,500 2.90 335,300 165,700 2.70 2.80 2.70
NDN 12.10 9.90 11 10.90 29,000 11 44,000 11.10 31,700 11.20 0.20 11.20 7,500 11.30 28,000 11.40 29,400 165,100 11.30 11.40 10.90 1,400
SKG 28.90 25.20 27.05 27.15 1,030 27.20 2,200 27.50 480 27.50 3,620 0.45 27.70 2,700 27.80 2,300 27.90 1,500 160,290 27.10 28 27 190 69,600
TNI 6.58 5.72 6.15 6.05 17,430 6.06 4,260 6.08 3,720 6.10 5,030 -0.05 6.10 2,610 6.15 3,500 6.17 8,620 159,590 6.15 6.20 6.10
HCM 84.50 73.50 79 79.80 1,090 79.90 4,010 80 6,350 80 25,770 1 80.10 20 80.20 30 80.30 1,270 158,350 79.20 80.10 78.60 29,180 280
VC3 19 15.60 17.30 16.90 17,400 17 15,000 17.10 10,800 17.30 7,000 0 17.30 7,700 17.40 3,700 17.50 23,800 157,700 17.50 17.50 17
PXS 7.95 6.91 7.43 7.60 46,320 7.65 3,800 7.68 13,930 7.69 5,040 0.26 7.69 9,960 7.70 4,660 7.71 1,000 157,380 7.82 7.82 7.45 1,000
AGR 6.09 5.31 5.70 5.68 37,030 5.70 5,100 5.71 4,880 5.71 9,110 0.01 5.72 5,000 5.73 1,080 5.75 200 156,040 5.70 5.77 5.65 11,900 8,780
VPG 20.30 17.70 19 18.30 5,000 18.50 5,000 18.60 6,620 18.60 59,680 -0.40 18.80 11,500 19 28,430 19.10 20,000 151,990 18.60 19.50 18.60
VIX 10 8.20 9.10 8.90 12,000 9 11,200 9.10 7,500 9.10 4,000 0 9.20 18,700 9.30 12,700 9.40 21,600 149,900 9.10 9.20 8.90
KDC 43.85 38.15 41 40.85 10 40.90 10 41 5,000 41.50 36,820 0.50 41.50 2,530 41.60 4,000 41.65 8,000 143,380 41.65 41.65 40.45 39,320 55,100
CVT 48.65 42.35 45.50 45.30 6,600 45.40 3,800 45.50 6,610 45.50 11,000 0 45.60 300 45.70 1,000 45.80 11,870 141,850 45.80 46 45.50 5,000
PAN 60.70 52.90 56.80 58.80 230 58.90 900 59 10,000 59.20 20,300 2.40 59.20 5,200 59.40 8,000 59.50 3,200 140,980 57.80 59.20 57.50 1,190 480
VIP 7.91 6.89 7.40 7.52 300 7.53 460 7.57 1,280 7.58 900 0.18 7.58 8,090 7.59 2,000 7.60 8,080 136,010 7.70 7.70 7.50
VGS 10.60 8.80 9.70 9.40 52,000 9.50 47,800 9.60 35,800 9.70 3,700 0 9.70 200 9.80 31,600 9.90 32,400 134,000 9.70 9.80 9.60
DHG 111.20 96.80 104 103.90 490 104 8,270 104.50 6,300 104.50 13,320 0.50 104.60 500 104.70 200 105 14,850 133,910 104.20 105 103.50 3,080 540
PVE 8.10 6.70 7.40 7.20 44,600 7.30 44,900 7.40 16,500 7.50 13,000 0.10 7.50 23,700 7.60 48,900 7.70 33,700 133,900 7.50 7.50 7.30 1,000
KSH 2.07 1.81 1.94 1.89 1,660 1.90 15,450 1.91 4,620 1.94 0 1.93 350 1.94 19,980 1.96 1,000 133,720 1.93 1.96 1.90 60,250
SJF 16.65 14.55 15.60 15.50 7,360 15.55 3,700 15.60 2,900 15.65 13,130 0.05 15.65 770 15.70 6,330 15.75 4,910 132,760 15.50 15.65 15.50
FCM 6.03 5.25 5.64 5.61 20,000 5.62 50,980 5.64 410 5.64 7,100 0 5.65 7,000 5.66 4,270 5.67 120 132,250 5.65 5.65 5.55 15,900
VDS 12.80 11.20 12 12.15 3,130 12.20 6,380 12.35 1,220 12.45 12,410 0.45 12.45 930 12.50 4,130 12.60 100 131,330 12 12.45 12
KDH 34.10 29.70 31.90 32.50 2,310 32.60 3,370 32.90 3,650 32.90 6,580 1 33 5,100 33.10 1,100 33.20 1,200 128,760 31.90 33 31.80 302,490 306,600
C32 39.05 33.95 36.50 37.60 27,530 37.70 5,000 37.80 4,020 38 5,200 1.50 37.90 1,040 38 19,190 38.10 7,800 127,870 36.20 39.05 36.20
LSS 11.65 10.15 10.90 10.40 18,350 10.45 7,560 10.50 500 10.60 700 -0.30 10.60 5,710 10.65 5,000 10.70 15,000 127,410 10.60 10.65 10.45
VPH 10.55 9.19 11.30 9.90 10,390 9.99 2,730 10 2,020 10.10 18,930 -1.20 10.10 17,600 10.20 16,440 10.30 6,750 126,630 10.55 10.55 9.37
BWE 28.85 25.15 27 27.20 11,300 27.30 35,500 27.40 19,500 27.45 16,030 0.45 27.45 18,400 27.50 145,140 27.55 20,000 121,750 26.90 27.45 26.60
SGP 14 10.40 12.20 11.30 400 11.50 5,000 12.50 9,400 12.50 11,100 0.30 13.50 4,700 13.80 900 13.90 2,000 120,900 12.50 13.50 12.50
HAH 19.15 16.65 17.90 18 6,400 18.05 100 18.20 3,940 18.20 5,500 0.30 18.40 5,630 18.50 28,360 18.55 50 119,150 17.90 18.50 17.90 3,100
CSV 46.45 40.45 43.45 42.80 30 43.10 100 43.40 1,000 43.45 8,350 0 43.45 1,110 43.50 6,620 43.60 1,220 117,170 43.90 43.90 42.50 30,650
NTL 10.15 8.84 9.50 9.54 10,050 9.55 5,930 9.60 180 9.65 2,000 0.15 9.65 5,550 9.68 4,200 9.69 2,000 116,500 9.39 9.65 9.38 22,950
FUES 15.24 13.26 14.25 14.30 8,000 14.32 3,050 14.35 30 14.39 200 0.14 14.39 14,790 14.40 20,000 14.44 15,000 113,470 14.25 14.39 14.25 2,920
TDC 8.35 7.27 7.81 7.85 7,730 7.86 8,240 7.88 500 7.90 1,000 0.09 7.90 360 7.91 4,790 7.92 1,360 111,660 7.81 7.94 7.81
SPP 18.70 15.30 17 15.30 200 16.90 49,900 -0.10 16.90 3,600 17 6,700 17.10 8,000 107,900 16.50 16.90 15.30
CSM 15.35 13.35 14.35 14.65 120 14.70 5,580 14.80 37,850 14.85 1,410 0.50 14.85 3,290 14.90 18,320 14.95 10,000 107,810 14.25 14.85 14.25 44,110 3,300
VE9 4.20 3.60 3.90 3.80 3,300 3.90 6,000 4 1,600 4.10 100 0.20 4.10 16,900 4.20 29,700 107,100 3.90 4.10 3.90
HID 4.13 3.59 3.86 3.76 5,600 3.77 8,060 3.78 150 3.83 160 -0.03 3.83 370 3.84 2,010 3.85 3,590 105,270 3.93 3.93 3.77
BMJ 13.50 10.10 11.80 10.10 1,000 10.20 3,100 10.30 1,100 10.20 -1.60 12.70 200 13 1,000 13.10 100 102,700 10.60 10.60 10.20
PLP 25 21.80 23.40 23.15 4,010 23.50 4,520 23.70 940 23.95 2,000 0.55 23.95 900 24 5,800 24.20 50 100,830 23.70 25 22.50
FID 2.20 1.80 2 2 200 2.10 100 2.20 8,900 2.20 4,000 0.20 100,800 1.80 2.20 1.80
ACV 106 78.40 92.20 91.60 1,200 91.70 100 92 1,000 92.20 400 0 92.20 2,000 92.50 8,100 92.90 100 100,000 92.20 93 91 141,410 117,200
BFC 35.05 30.55 32.80 32.80 2,500 32.85 1,600 32.95 20 33.10 210 0.30 33.10 70 33.20 3,370 33.25 5,000 99,920 33.20 33.40 32.80
DAG 8.98 7.82 8.40 8.41 1,750 8.42 2,400 8.45 4,310 8.45 1,100 0.05 8.47 1,950 8.48 2,000 8.49 1,000 99,130 8.40 8.47 8.31
HD2 15.10 11.30 13.20 12.70 7,000 12.80 9,700 12.90 600 13 -0.20 13.20 4,000 13.40 1,600 13.50 1,100 96,400 13.60 13.90 12.80 10,500
CDO 1.38 1.20 1.29 1.33 2,400 1.34 76,630 1.35 20,610 1.35 10,270 0.06 1.36 60 1.37 6,350 1.38 82,310 96,120 1.20 1.37 1.20
KSB 41.30 35.90 38.60 38.70 1,830 38.80 3,880 38.85 300 39 5,100 0.40 39 390 39.10 200 39.20 1,000 94,440 38.60 39.50 38.60 3,100
PVL 2.60 2.20 2.40 2.20 17,500 2.30 20,000 2.40 10,000 0 2.40 2,800 2.50 83,700 2.60 54,600 93,300 2.40 2.50 2.40
DAH 4.97 4.33 4.65 4.48 1,100 4.50 1,150 4.60 1,000 4.64 1,640 -0.01 4.64 29,880 4.65 12,850 4.70 4,540 92,730 4.60 4.64 4.46 17,930
KSK 1.20 1 1.10 1 143,000 1.10 44,200 1.20 6,000 0.10 1.20 551,000 1.20 551,600 92,500 1.20 1.20 1.10 5,000
HT1 15.60 13.60 14.60 14.80 300 14.85 5,630 14.90 1,000 15 140 0.40 15 6,590 15.05 760 15.10 4,400 91,980 14.60 15.05 14.60 17,300 31,000
SPI 3.40 2.80 3.10 2.80 30,000 2.90 78,200 3 3,900 -0.10 3 50,300 3.10 49,600 3.20 65,000 91,300 3.10 3.10 2.90
DPG 52 38.60 45.30 48.80 200 49 5,000 49.10 500 49.10 1,000 3.80 49.20 100 49.40 400 49.50 1,000 90,000 45 51 45
TVN 13.10 9.70 11.40 11.10 5,500 11.20 10,500 11.30 4,200 11.40 3,000 0 11.40 10,000 11.50 12,200 11.60 10,000 89,400 12 12 11.30
SGO 1.20 1 1.10 1 101,100 1.10 9,000 0 1.10 60,100 1.20 168,600 88,900 1 1.10 1
VIS 35.80 31.20 33.50 33.90 1,700 33.95 3,500 34 1,990 34.10 240 0.60 34.10 7,350 34.30 5,500 34.50 2,010 87,170 33.50 34.10 33.50
ELC 14.70 12.80 13.75 13.75 6,100 13.80 980 14 1,000 14 19,600 0.25 14.10 2,540 14.20 6,230 14.30 120 86,310 14 14.10 13.60 3,230 2,390
MSR 33 24.40 28.70 28.40 21,800 28.50 3,600 28.60 1,000 28.60 1,000 -0.10 28.90 1,200 29 14,200 29.20 1,300 84,100 28.50 29 28.30
NHP 1.90 1.70 1.80 1.70 58,200 1.70 58,200 1.80 7,700 0 1.80 75,500 1.90 217,200 83,900 1.80 1.80 1.70
PVB 19.10 15.70 17.40 17.60 2,200 17.70 500 17.90 500 18 5,900 0.60 18 8,900 18.10 14,600 18.20 1,700 82,800 17.50 18 16.90
VHC 57.20 49.80 53.50 52.60 13,750 52.70 700 52.80 2,910 53 2,880 -0.50 53 520 53.20 600 53.30 2,400 82,300 53.50 53.50 52.50 3,200
PTB 136.80 119 127.90 123.70 1,000 124 1,060 124.10 100 126 170 -1.90 126 1,490 126.50 250 127 2,300 80,230 126 127.50 123 1,000
ALV 9.40 7.80 8.60 8.20 2,200 8.50 2,000 8.60 600 8.60 7,600 0 8.70 1,200 8.90 500 9 14,900 77,700 8.60 8.60 8.20
ACM 1.30 1.10 1.20 1.10 300,300 1.20 117,600 1.20 7,000 0 1.30 418,900 1.30 418,900 77,200 1.20 1.30 1.20
NVB 9 7.40 8.20 7.90 47,500 8 48,500 8.10 13,200 8.20 2,100 0 8.20 31,000 8.30 105,500 8.40 13,400 77,200 8.30 8.30 8
CMG 28.60 24.90 26.75 26.20 2,300 26.25 10 26.30 4,760 26.30 3,500 -0.45 26.50 1,000 26.80 2,170 26.85 1,930 75,560 26.75 27.10 26.30 50
E1VF 18.67 16.23 17.45 17.54 40 17.55 100 17.60 600 17.90 9,170 0.45 17.90 5,030 18 5,040 18.10 570 74,950 17.45 17.90 17.45 351,920 2,108,460
VTO 8.82 7.68 8.25 8.22 5,000 8.23 5,000 8.25 410 8.25 4,030 0 8.30 1,000 8.34 500 8.35 2,560 73,600 8.23 8.30 8.20
TTH 5 4.20 4.60 4.20 17,500 4.30 24,300 4.40 47,500 4.40 20,200 -0.20 4.50 4,000 4.60 5,400 4.70 17,600 72,500 4.50 4.50 4.40
SKH 28 20.80 24.40 24.60 1,000 24.70 1,500 24.80 1,500 24.80 500 0.40 25 18,500 26.40 11,000 26.90 1,000 72,200 24.40 25 24.40
SHA 7.89 6.87 7.38 7.12 500 7.22 200 7.30 300 7.38 0 7.38 50 7.39 10 7.40 6,430 72,190 7.38 7.40 7.10
LGL 12.50 10.90 11.70 11.35 3,500 11.40 4,000 11.50 6,720 11.70 45,000 0 11.70 16,620 11.75 8,210 11.80 20,910 71,340 11.60 11.70 11.50
GIL 44.90 39.10 42 42.10 3,500 42.15 100 42.30 2,390 42.50 2,060 0.50 42.50 350 42.70 700 42.80 6,140 70,940 42 43 42
NSH 10.40 8.60 9.50 9.10 200 9.30 1,700 9.40 500 9.50 1,000 0 9.60 4,800 9.80 1,000 9.90 2,600 70,200 9.50 9.60 9.50
LHG 21 18.30 19.65 19.45 12,650 19.50 7,540 19.55 4,690 19.65 3,210 0 19.65 90 19.70 9,920 19.75 6,680 68,850 19.70 19.85 19.50 6,000 14,700
PMG 22.45 19.55 21 21.05 9,870 21.10 10,000 21.15 10,150 21.20 4,560 0.20 21.20 1,310 21.25 5,240 21.30 5,580 68,710 21 21.30 21
ITC 15.15 13.25 14.20 14 3,100 14.50 0.30 14.50 13,230 14.60 16,000 14.70 1,100 67,000 14 14.70 14
EVE 18.50 16.10 17.30 17.15 1,700 17.20 10,000 17.30 400 17.50 600 0.20 17.50 10,190 17.55 100 17.60 15,010 65,320 17.35 17.50 17 10,190
VNP 6.90 5.10 6 5.50 1,800 5.60 27,500 5.70 1,400 5.60 4,000 -0.40 5.90 1,500 6 7,000 6.10 5,000 64,200 5.70 5.80 5.60 4,000
PHR 48.65 42.35 45.50 45.50 1,250 45.60 5,450 45.70 50 46 5,710 0.50 45.90 1,100 46 6,850 46.10 10 62,900 45.50 46 45 3,750 15,040
PTE 7.30 5.50 6.40 5.50 900 5.70 5,000 7.30 4,000 0.90 7.30 1,900 62,200 7.30 7.30 5.50
ACL 8.77 7.63 8.20 7.80 5,070 7.95 1,600 8 4,000 8.01 50 -0.19 8.01 80 8.10 9,990 8.19 40 60,090 8.20 8.20 7.63 49,470
VKC 8.10 6.70 7.40 7.10 6,600 7.20 9,000 7.30 200 7.30 8,400 -0.10 7.40 5,100 7.50 35,600 7.60 2,500 59,600 7.30 7.40 7.30
SHI 7.07 6.15 6.61 6.61 2,040 6.66 5,910 6.67 2,970 6.67 8,030 0.06 6.68 3,800 6.69 2,740 6.70 31,780 59,510 6.70 6.70 6.55
BAB 26.30 19.50 22.90 22.70 17,800 22.90 11,200 23 1,000 23.10 0.20 59,400 22.60 23.10 22.60
VMC 69.30 56.70 63 62.60 1,600 62.70 5,000 62.80 300 62.80 300 -0.20 62.90 100 63 3,900 63.50 2,100 59,400 63 63 61.80 1,000
KOS 21.90 16.30 19.10 19 1,900 19.10 2,100 19.20 2,300 19.30 1,500 0.20 19.40 2,100 19.50 1,800 19.60 2,500 59,000 19.20 19.30 19.10
TEL 12 9 10.50 11 1,000 11.10 500 11.20 2,000 12 1.50 58,000 12 12 10.40
EVG 5.54 4.82 5.18 5.16 20 5.17 300 5.18 10 5.19 5,000 0.01 5.19 7,400 5.20 10,200 5.21 100 57,880 5.23 5.23 5
LAS 14.80 12.20 13.50 13.40 13,600 13.50 11,600 13.60 13,500 13.70 100 0.20 13.70 3,000 13.80 10,600 13.90 14,400 57,400 13.50 13.70 13.50 12,300
ASA 3.10 2.70 2.90 2.70 26,300 2.80 2,600 2.90 0 2.90 1,100 3 14,500 3.10