Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 709.39 ( -3.02    -0.42% )
KL: 154,884,037   GT: 3,308 (tỷ)
HNX 88.42 ( -0.46    -0.52% )
KL: 46,528,539   GT: 476 (tỷ)
UPCOM 57.54 ( 0.23    0.40% )
KL: 24,386,685   GT: 452 (tỷ)
VN30 667.08 ( -5.52    -0.82% )
KL: 53,386,820   GT: 1,036 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SZE (8.40)    VCC (12.70)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.30 6.90 7.60 7.20 1,192,300 7.30 1,986,400 7.40 1,668,500 7.50 1,370 -0.10 7.50 7,900 7.60 1,684,900 7.70 2,051,400 14,012,870 7.60 7.70 7.40 100 112,100
FLC 8.17 7.11 7.64 7.48 100 7.49 100 7.50 279,670 7.50 1,340,530 -0.14 7.52 100,000 7.53 110,000 7.55 4,100 11,745,680 7.83 7.83 7.50 245,150
SCR 9.20 8 8.60 8.34 30 8.35 18,450 8.36 1,000 8.37 425,100 -0.23 8.37 15,730 8.38 139,790 8.39 84,620 7,801,990 8.57 8.60 8.37 15,000 2,257,140
HAG 8.87 7.71 8.29 8.65 8,000 8.66 21,000 8.67 275,000 8.68 248,670 0.39 8.68 11,400 8.69 1,000 8.70 42,200 6,795,740 8.30 8.85 8.30 70,050 20,040
STB 12 10.50 11.25 10.50 1,744,710 -0.75 10.50 218,910 10.70 4,100 10.80 160,000 4,982,210 11 11.40 10.50 100,110 12,780
ROS 174.40 151.60 163 162.80 437,850 162.90 529,450 163 377,140 163 173,160 0 163.10 119,320 163.20 65,760 163.30 71,190 4,891,750 161.20 163.10 161.10 20,000 50,700
HQC 2.69 2.35 2.52 2.46 434,410 2.47 455,540 2.48 6,450 2.49 336,770 -0.03 2.49 118,540 2.50 198,030 2.51 132,000 4,798,600 2.52 2.52 2.47 1,000
DAH 7.55 6.57 7.06 7.38 119,450 7.39 97,660 7.40 54,440 7.40 57,690 0.34 7.41 650 7.42 3,320 7.43 5,520 4,120,870 7.07 7.44 7.04
DXG 23.05 20.05 21.55 21.45 5,000 21.50 500 21.60 63,310 21.60 339,100 0.05 21.65 30,000 21.70 71,900 21.75 57,490 3,388,950 21.15 21.75 20.90 21,400
ITA 3.45 3.01 3.23 3.20 446,030 3.21 5,000 3.23 87,460 3.23 657,270 0 3.24 278,190 3.25 171,120 3.26 54,140 3,265,400 3.23 3.24 3.20 30
BHS 14.60 12.70 13.65 13.90 32,610 13.95 27,560 14 34,830 14.05 56,420 0.40 14.05 17,840 14.10 16,550 14.15 20,650 3,025,870 13.50 14.25 13.35 20,000
HID 3.62 3.16 3.39 3.48 400 3.49 450 3.50 14,930 3.50 73,600 0.11 3.53 2,500 3.57 5,000 3.58 16,700 2,743,180 3.62 3.62 3.45
OGC 1.29 1.13 1.21 1.15 308,410 1.16 522,590 1.17 821,900 1.17 155,230 -0.04 1.19 130,140 1.20 167,750 1.21 229,690 2,620,260 1.21 1.23 1.17
KBC 15.95 13.95 14.95 14.80 106,450 14.85 136,050 14.90 84,590 14.90 112,610 -0.05 14.95 46,690 15 52,180 15.05 112,860 2,554,440 15 15.05 14.90 21,450
DIG 10.35 9.03 9.70 9.95 6,000 9.97 9,640 10 3,220 10 87,590 0.30 10.05 17,230 10.10 29,310 10.15 65,790 2,535,500 9.75 10.30 9.70 20,000 210,000
HPG 32.55 28.35 30.45 29.90 47,340 29.95 13,480 30 78,230 30.05 126,490 -0.40 30.05 15,860 30.10 10,000 30.15 15,050 2,528,340 30.50 30.55 29.90 204,790 463,230
PVD 19.90 17.30 18.60 18.65 1,460 18.70 1,000 18.75 3,010 18.80 93,100 0.20 18.80 7,170 18.85 35,890 18.90 34,530 2,449,160 18.50 18.85 18.20 179,740 48,290
HNG 11.90 10.40 11.15 11.55 21,000 11.60 30,730 11.65 36,260 11.65 48,530 0.50 11.70 10,800 11.75 5,070 11.80 52,370 2,083,350 11.25 11.85 11.20 139,000 100
KLF 2.50 2.10 2.30 2.10 1,502,900 2.20 4,197,800 2.20 30 -0.10 2.30 115,900 2.40 1,264,400 2.50 1,073,900 2,043,330 2.30 2.50 2.20
HUT 14.40 11.80 13.10 13 76,300 13.10 15,000 13.20 4,700 13.20 150 0.10 13.30 35,600 13.40 59,900 13.50 131,400 1,972,450 13.20 13.50 13.10
DLG 3.63 3.17 3.40 3.28 31,520 3.29 87,200 3.30 137,120 3.30 206,120 -0.10 3.33 4,780 3.34 4,000 3.35 28,640 1,941,020 3.37 3.40 3.30
HHS 4.26 3.72 3.99 3.97 53,180 3.98 90,750 3.99 178,030 3.99 339,060 0 4 77,120 4.01 170 4.02 550 1,920,040 4.05 4.05 3.98 49,130 2,580
TCH 20.30 17.70 19 19.05 75,180 19.10 11,800 19.15 10,400 19.20 221,400 0.20 19.20 17,180 19.25 13,000 19.30 14,270 1,862,510 19.10 19.30 19.05
PLX 52.30 45.50 48.90 48.10 3,800 48.20 11,150 48.30 1,370 48.40 55,320 -0.50 48.40 2,310 48.50 49,720 48.55 1,000 1,757,390 48.90 49.50 48 428,330
PIV 17.60 14.40 16 17 105,800 17.10 93,600 17.20 66,600 17.30 30 1.30 17.30 19,200 17.40 98,800 17.50 88,000 1,645,030 16 17.30 15.70
ASM 16.30 14.20 15.25 15 49,000 15.05 1,360 15.10 19,860 15.20 3,500 -0.05 15.20 24,700 15.25 1,000 15.30 3,020 1,563,380 15.25 15.25 15.10 78,000
LDG 14.20 12.40 13.30 13.80 4,350 13.85 1,200 13.90 1,500 13.95 126,910 0.65 13.95 34,600 14.15 32,690 14.20 119,920 1,521,640 13.40 14.20 13.15 6,000
CEO 13 10.80 11.90 11.20 72,100 11.30 102,400 11.40 43,300 11.40 70 -0.50 11.50 61,600 11.60 39,200 11.70 45,000 1,516,370 11.90 11.90 11.40 100 100
SHN 11.20 9.20 10.20 9.70 96,700 9.80 100,200 9.90 128,000 9.90 120 -0.30 10.10 48,300 10.20 74,400 10.30 94,500 1,472,120 10.20 10.30 9.90
DCM 11.90 10.40 11.15 10.85 12,010 10.90 66,490 10.95 28,000 10.95 171,750 -0.20 11.05 11,420 11.10 24,830 11.15 37,310 1,456,020 11.15 11.25 10.95 250,000
HKB 6.90 5.70 6.30 6.30 211,100 6.40 73,500 6.50 12,600 6.50 10 0.20 6.60 29,500 6.70 136,300 6.80 237,700 1,455,310 6.30 6.80 6.20 3,100
FIT 4.82 4.20 4.51 4.45 61,840 4.46 81,520 4.47 41,240 4.48 103,800 -0.03 4.48 3,460 4.49 28,980 4.50 24,490 1,437,890 4.52 4.52 4.45 2,120
PPI 2.77 2.41 2.59 2.41 531,940 2.41 42,250 -0.18 2.43 3,260 2.44 90 2.45 400 1,241,410 2.41 2.50 2.41 25,000
VIX 6.60 5.40 6 5.90 152,600 6 186,100 6.10 233,800 6.20 210 0.20 6.20 93,800 6.30 150,500 6.40 214,000 1,212,110 6 6.40 5.90
SSI 23.90 20.80 22.35 21.85 50 21.90 21,520 21.95 6,380 22 190,570 -0.35 22 24,440 22.10 17,400 22.15 24,020 1,192,990 22.35 22.40 22 354,450 45,700
DPM 25.10 21.90 23.50 22.70 25,050 22.75 19,000 22.80 9,510 22.80 148,100 -0.70 22.85 5,400 23 42,630 23.05 6,000 1,101,510 23.20 23.30 22.80 9,150 162,920
ACB 24.90 20.50 22.70 22.30 130,900 22.40 105,500 22.50 41,700 22.50 460 -0.20 22.60 97,300 22.70 87,500 22.80 10,400 1,041,560 22.50 22.70 22.50
SBT 26.10 22.70 24.40 24.15 13,040 24.20 10,030 24.25 1,540 24.30 19,250 -0.10 24.30 48,950 24.35 1,000 24.40 46,000 1,027,360 24.40 24.40 24.15
HAR 3.65 3.19 3.42 3.36 5,150 3.37 50,000 3.40 30,320 3.40 10,030 -0.02 3.42 8,910 3.43 9,740 3.48 62,030 990,720 3.41 3.51 3.40
VCG 16.20 13.40 14.80 14.30 2,200 14.40 13,900 14.50 99,900 14.60 60 -0.20 14.60 40,700 14.70 131,100 14.80 142,400 969,960 14.90 14.90 14.60 1,200
HSG 51.10 44.55 47.85 46.60 12,460 46.65 100 46.70 24,470 46.70 125,650 -1.15 46.90 10,000 46.95 15,870 47 4,690 963,940 47.70 47.70 46.70 39,080 24,750
SWC 24.80 18.40 21.60 22.10 16,500 22.20 5,600 22.30 7,000 22.30 80 0.70 22.40 4,300 22.50 20,500 22.60 8,200 940,280 22.20 23 21.80
BID 17.70 15.40 16.55 16.20 94,140 16.25 147,830 16.30 14,950 16.35 107,220 -0.20 16.35 25,090 16.40 99,980 16.45 8,020 915,040 16.50 16.60 16.30 2,000 4,200
HBC 56 48.75 52.40 51.20 6,690 51.30 7,390 51.40 8,460 51.40 153,400 -1 51.50 7,600 51.60 5,280 51.70 8,270 879,700 52.10 52.20 51.40 36,910 7,000
DST 29.10 23.90 26.50 27.20 35,100 27.30 62,100 27.40 39,600 27.50 90 1 27.50 5,800 27.60 34,200 27.70 25,800 873,690 26.70 27.60 26
C69 15.40 12.60 14 15.30 78,700 15.40 152,400 ATO 101,300 15.40 600 1.40 852,700 14.50 15.40 14.20
DRH 30.50 26.60 28.55 27.60 2,000 27.80 5,400 27.85 10,900 27.90 160,830 -0.65 27.90 13,570 28 1,050 28.30 1,510 832,460 28.55 28.80 27.50 1,500
PVS 17.90 14.70 16.30 16.40 96,800 16.50 16,900 16.60 6,600 16.70 300 0.40 16.70 26,500 16.80 64,200 16.90 77,200 832,000 16.30 16.90 16.30 214,400 18,000
SHS 9 7.40 8.20 7.80 400 7.90 107,200 8 80,100 8.10 109,400 -0.10 8.10 5,100 8.20 121,200 8.30 154,400 805,600 8.20 8.30 8.10
TNT 2.73 2.39 2.56 2.69 20,920 2.70 970 2.71 140 2.72 52,000 0.16 2.72 49,320 2.73 89,320 804,730 2.64 2.73 2.64
EIB 11.70 10.20 10.95 10.60 16,200 10.65 25,360 10.70 100 11.70 460,920 0.75 804,720 10.80 11.70 10.55 50,000
DHM 7.24 6.30 6.77 6.48 13,200 6.50 52,450 6.51 22,630 6.52 14,710 -0.25 6.52 7,840 6.53 18,450 6.55 17,020 795,650 6.77 6.80 6.51 1,000
FCN 19.95 17.35 18.65 19.40 5,000 19.45 30,000 19.50 10,980 19.50 33,710 0.85 19.60 90 19.65 9,080 19.70 15,660 779,950 18.65 19.80 18.65
PVX 2.20 1.80 2 1.80 232,000 1.90 1,294,000 2 20 0 2 269,000 2.10 792,600 2.20 661,700 779,020 2 2.10 1.90 5,000
HAP 4.02 3.50 3.76 4 102,920 4.01 20 4.02 50,120 4.02 60,350 0.26 771,820 3.89 4.02 3.80
DRC 31.75 27.65 29.70 28.80 12,510 28.85 10,300 28.90 13,450 28.95 18,530 -0.75 28.95 15,480 29 100 29.20 50 766,250 29.65 29.65 28.95 257,830
VHG 2.37 2.07 2.22 2.23 68,280 2.24 137,370 2.25 5,040 2.28 60,030 0.06 2.28 14,440 2.29 5,630 2.30 23,000 751,640 2.22 2.36 2.22 500
QCG 7.15 6.23 6.69 6.99 7,000 7 1,210 7.15 161,540 7.15 5,900 0.46 700,050 7.15 7.15 7.15
HVN 30.40 22.60 26.50 25.20 9,700 25.30 20,200 25.40 100 25.40 50 -1.10 25.50 15,700 25.60 5,000 25.70 8,000 694,550 26.60 26.60 25.40 51,100
TDH 14.05 12.25 13.15 12.70 50,000 12.75 16,400 12.80 39,000 12.90 123,520 -0.25 12.90 3,760 12.95 10,050 13 55,710 654,440 13.15 13.15 12.75 10,000 11,210
MBB 16.15 14.05 15.10 14.85 33,590 14.90 131,340 14.95 16,930 14.95 25,550 -0.15 15 40,020 15.05 17,410 15.10 29,860 645,890 15 15.05 14.95 16,320 5,870
TLH 14.40 12.60 13.50 12.70 3,000 12.80 17,500 12.90 11,520 13 70,520 -0.50 13 6,690 13.10 6,400 13.15 6,940 620,400 13.50 13.50 13
NBB 24.60 21.40 23 23.50 98,510 23.60 174,490 23.70 122,940 23.70 33,000 0.70 23.75 8,310 23.80 3,050 23.90 450 617,750 23.65 23.75 23 4,300
VMI 6.40 5.40 5.90 5.40 60,000 5.50 15,500 5.50 10 -0.40 5.80 1,000 5.90 1,000 6 1,000 608,110 5.90 6.40 5.50
FCM 5.58 4.86 5.22 5.16 5,400 5.18 20 5.19 2,170 5.19 8,600 -0.03 5.20 4,860 5.22 2,670 5.24 5,050 580,160 5.15 5.20 5.12 446,790
NTL 10 8.72 9.37 9.20 2,100 9.21 10,000 9.22 5,000 9.24 216,540 -0.13 9.24 9,360 9.30 11,730 9.34 1,000 579,890 9.37 9.40 9.24 2,780
SHA 9.77 8.51 9.14 9.18 14,490 9.19 13,000 9.20 27,400 9.20 2,900 0.06 9.22 130 9.25 860 9.28 3,300 564,640 9.15 9.30 9.10 8,000
VNM 154.80 134.60 144.70 143.50 12,550 143.60 15,900 143.70 10,530 144 65,300 -0.70 144 11,420 144.10 1,160 144.20 100 562,400 144.20 144.70 143.50 1,078,000 900,530
AAA 26.55 23.15 24.85 24.80 18,720 24.85 9,700 24.90 9,500 25 4,860 0.15 25 11,440 25.05 2,080 25.10 29,350 534,910 24.80 25.20 24.60 304,020 10
KSB 45.65 39.75 42.70 42.30 6,100 42.35 1,000 42.40 610 42.70 16,000 0 42.70 23,890 42.75 2,730 42.80 2,340 505,710 42.60 42.90 41.90 41,000 2,000
CII 38.90 33.90 36.40 36.45 100 36.50 3,950 36.60 681,010 36.60 45,400 0.20 36.65 3,590 36.70 14,660 36.80 620 492,600 36.60 36.80 36.20 225,250 23,830
SHI 8.47 7.37 7.92 7.87 4,250 7.88 10 7.89 5,890 7.89 50,450 -0.03 7.94 190 7.95 13,720 7.96 990 479,790 7.92 8.05 7.89 300 5,000
HVG 7.41 6.45 6.93 6.88 1,500 6.89 2,100 6.90 7,910 6.90 309,920 -0.03 6.91 10 6.93 32,050 6.94 4,170 478,650 6.93 6.94 6.89 2,500 1,370
FPT 49.05 42.65 45.85 45.60 5,780 45.65 14,800 45.70 21,030 45.75 28,300 -0.10 45.75 18,000 45.85 9,220 45.90 9,000 465,680 45.85 46.05 45.65 64,710 64,700
DCS 2.50 2.10 2.30 2.10 298,400 2.20 359,300 2.30 10 0 2.30 219,800 2.40 571,000 2.50 505,700 456,210 2.30 2.30 2.20
VCB 37.95 33.05 35.50 35 166,700 35.05 5,010 35.10 32,300 35.10 111,030 -0.40 35.30 3,800 35.50 8,110 35.55 18,100 450,210 35.50 35.75 35.10 96,790 93,840
TOP 1.80 1.40 1.60 1.60 109,400 1.70 42,700 1.80 71,700 1.80 900 0.20 448,000 1.70 1.80 1.70
KDC 41.30 35.90 38.60 38.65 500 38.80 6,090 38.90 770 39.20 22,190 0.60 39.20 480 39.30 600 39.35 5,100 446,940 38.10 39.30 38.10 272,120 158,720
PNJ 89.80 78.20 84 86.70 2,060 86.80 800 87 2,190 87.30 20,360 3.30 87.30 1,590 87.40 14,150 87.50 14,420 442,480 83.50 87.70 83
TIG 3.90 3.30 3.60 3.30 72,200 3.40 40,600 3.50 180,300 3.60 50 0 3.60 2,500 3.70 191,100 3.80 77,100 439,450 3.70 3.70 3.60
SAM 9.70 8.44 9.07 9.20 15,870 9.23 2,270 9.26 780 9.25 15,690 0.18 9.29 10 9.30 28,150 9.34 10 436,480 9.04 9.25 9.03 28,480
TTF 7.22 6.28 6.75 6.42 15,000 6.45 50 6.50 17,010 6.50 81,470 -0.25 7 24,390 7.05 3,000 7.08 3,000 426,210 6.75 7.22 6.50 2,500
VIC 43.30 37.70 40.50 39.90 4,500 39.95 50 40 12,120 40 19,140 -0.50 40.20 1,000 40.30 7,000 40.35 5,860 422,960 40.30 40.90 39.65 100,960 227,930
KSA 1.78 1.56 1.67 1.64 63,300 1.65 43,290 1.66 16,980 1.67 13,110 0 1.67 68,100 1.68 13,620 1.69 35,100 419,020 1.68 1.68 1.65
REE 27.80 24.20 26 25.60 42,950 25.65 6,410 25.75 3,380 25.65 39,950 -0.35 25.80 3,990 25.85 21,480 25.90 2,650 416,450 26 26.30 25.60
QBS 6.09 5.31 5.70 5.31 10,310 5.32 14,650 5.33 6,550 5.33 17,100 -0.37 5.45 6,390 5.60 4,100 5.67 10 413,690 5.51 5.51 5.31
NLG 30.05 26.15 28.10 27.75 3,600 27.80 17,460 27.85 12,090 27.85 33,590 -0.25 27.90 32,520 27.95 9,000 28 2,130 405,800 27.90 28.10 27.80 19,740 98,120
LCG 9.04 7.86 8.45 8.36 9,430 8.37 7,170 8.38 1,610 8.38 51,600 -0.07 8.39 18,000 8.40 10,000 8.42 5,000 402,540 8.51 8.51 8.36
PVT 13.55 11.85 12.70 12.55 20,170 12.60 64,210 12.65 39,320 12.70 21,000 0 12.70 5,540 12.75 24,360 12.80 8,150 400,080 12.70 12.80 12.65 31,500 7,700
TIS 11.10 8.30 9.70 9.10 11,600 9.20 12,900 9.30 27,500 9.30 20 -0.40 9.40 16,000 9.50 21,000 9.70 47,200 387,420 9.40 9.80 9.30
NKG 45.65 39.75 42.70 42.40 5,000 42.50 6,610 42.70 5,610 42.70 6,430 0 42.80 8,180 42.90 3,000 43 2,130 383,250 42.70 43.30 42.20 3,710
VGS 13 10.80 11.90 11.10 62,800 11.20 32,000 11.30 27,600 11.30 30 -0.60 11.50 10,000 11.60 45,600 11.70 8,000 376,630 11.90 13 11.10 500
IJC 8.73 7.59 8.16 8.28 10,510 8.30 25,840 8.40 31,350 8.40 8,600 0.24 8.49 530 8.50 27,420 8.52 200 368,570 8.20 8.55 8.20 2,500 10,370
CTG 18.25 15.95 17.10 16.90 28,130 16.95 23,310 17 56,720 17 92,000 -0.10 17.05 2,760 17.10 24,500 17.15 27,440 363,620 17.10 17.20 17 10,000
GTN 16.30 14.20 15.25 15.10 50,220 15.15 45,130 15.20 15,230 15.25 30,420 0 15.25 7,990 15.30 12,150 15.35 15,030 361,870 15.25 15.30 15.20 26,210
VC3 34.50 28.30 31.40 30.80 14,500 30.90 24,800 31 9,800 31.10 1,200 -0.30 31.10 4,600 31.20 1,000 31.30 4,400 361,700 31.40 31.80 31
GAS 57.30 49.85 53.60 53.90 2,000 54 1,050 54.10 1,130 54.10 10,660 0.50 54.20 1,020 54.40 2,400 54.50 9,570 361,260 53.60 54.50 53.40 269,320 2,430
ATG 2.64 2.30 2.47 2.32 8,270 2.34 20,010 2.35 15,100 2.40 17,790 -0.07 2.40 480 2.44 50 2.46 80 359,760 2.31 2.49 2.30
HAC 5 3.80 4.40 4.60 22,000 4.70 1,400 4.90 5,800 4.90 190 0.50 5 86,500 340,490 4.50 5 4.50
GMD 34.75 30.25 32.50 32.10 15,510 32.15 5,000 32.20 5,380 32.20 56,230 -0.30 32.40 3,230 32.50 6,700 32.60 6,100 333,690 32.50 33 32.20 13,200
TVC 13.20 10.80 12 11.80 40,800 11.90 36,200 12 29,400 12 10 0 12.10 8,400 12.20 8,500 12.30 17,000 332,710 12 12.10 11.90 7,400
ACM 1.90 1.70 1.80 1.70 112,900 1.70 10 -0.10 1.80 698,200 1.90 613,100 324,510 1.80 1.80 1.70
CMI 4.40 3.60 4 3.60 100 -0.40 ATO 54,400 3.60 221,700 3.70 3,000 312,400 3.60 3.90 3.60
AGR 3.74 3.26 3.50 3.45 8,870 3.46 4,200 3.47 4,390 3.48 19,900 -0.02 3.48 100 3.49 15,430 3.50 31,340 311,150 3.43 3.50 3.40 60
TTB 7.50 6.30 6.90 6.50 44,400 6.60 40,200 6.70 13,800 6.80 19,400 -0.10 6.80 1,600 6.90 5,100 7 20,600 303,500 6.80 6.90 6.70
SJS 30.70 26.70 28.70 27 2,530 27.10 3,700 27.20 13,710 27.30 27,500 -1.40 27.30 2,620 27.80 1,300 27.90 2,100 302,350 28.10 28.50 27.30 17,140
APG 5.83 5.07 5.45 5.30 20,000 5.45 25,000 5.50 11,000 5.79 10 0.34 5.79 3,810 5.80 12,050 5.81 6,010 300,270 5.50 5.80 5.50
STG 31.85 27.75 29.80 29 50,600 29.10 57,200 29.20 59,200 29.40 51,750 -0.40 29.30 5,240 29.40 30,300 29.50 200 296,100 29.80 30.40 29.30
TCM 24.55 21.35 22.95 22.80 2,380 22.85 700 22.90 330 22.90 7,000 -0.05 22.95 2,500 23 22,190 23.05 5,540 294,380 22.95 23.05 22.75 566,500 566,500
NVL 77.50 67.50 72.50 72.90 14,780 73 14,510 73.10 17,740 73.10 7,960 0.60 73.20 10,100 73.30 10,080 73.40 90 293,990 72.80 74.50 72.60 14,580
HCD 8.02 6.98 7.50 7.48 18,010 7.49 990 7.50 20,440 7.55 5,000 0.05 7.55 31,160 7.60 10,110 7.65 19,630 281,730 7.48 7.55 7.48
MST 11.50 9.50 10.50 10.20 28,600 10.30 16,300 10.40 195,000 10.40 1,000 -0.10 10.50 22,300 10.60 17,300 10.70 21,600 276,600 10.20 10.60 10
DGW 16.05 13.95 15 14.40 6,570 14.45 2,220 14.50 400 14.55 22,560 -0.45 14.55 1,230 14.60 10,790 14.70 600 275,860 15 15.10 14.20
DPS 2.70 2.30 2.50 2.30 25,500 2.40 30,900 2.50 11,400 2.50 90 0 2.70 33,300 272,990 2.60 2.70 2.50
KVC 2.60 2.20 2.40 2.20 87,400 2.30 163,100 2.40 8,000 0 2.40 32,700 2.50 188,800 2.60 373,700 257,800 2.40 2.50 2.30
SVN 2.80 2.40 2.60 2.40 58,400 2.50 68,400 2.60 87,600 2.60 10 0 2.70 56,100 2.80 311,200 255,410 2.60 2.80 2.50
TSC 2.99 2.61 2.80 2.73 26,000 2.74 21,000 2.75 1,320 2.75 11,170 -0.05 2.79 11,110 2.80 77,770 2.81 1,500 254,480 2.75 2.80 2.75
FTM 14.95 13.05 14 13.55 7,610 13.60 11,680 13.65 4,380 13.70 5,810 -0.30 13.70 13,290 13.75 18,240 13.80 26,700 254,120 13.80 13.95 13.65
TVB 11 8.20 9.60 9.30 11,600 9.40 3,100 9.50 4,000 9.60 10,900 0 9.60 9,100 9.70 13,500 9.80 26,100 251,500 9.60 9.70 9.60
GEX 25.80 19.20 22.50 22.10 13,500 22.20 11,300 22.30 10,200 22.40 50 -0.10 22.40 5,000 22.50 19,700 22.60 15,000 247,450 22.50 22.50 22.20
BCC 16.60 13.60 15.10 14.50 73,100 14.60 25,200 14.70 7,200 14.70 12,400 -0.40 14.90 9,400 15 15,000 15.10 27,600 246,200 15 15.10 14.50
VND 16.80 13.80 15.30 14.80 15,000 14.90 7,400 15 10,600 15 100 -0.30 15.20 3,700 15.30 26,800 15.40 35,400 243,300 15.40 15.50 15 20,000
PFL 1.70 1.30 1.50 1.30 262,000 1.40 236,400 1.50 116,900 1.60 60 0.10 1.60 76,500 1.70 365,700 240,660 1.50 1.60 1.40
AMD 14.10 12.30 13.20 12.85 11,100 12.90 5,200 13.20 1,000 13.25 3,600 0.05 13.25 10,770 13.30 9,070 13.35 17,940 239,160 13.20 13.30 13.15
PHR 27.05 23.55 25.30 24.90 24,230 24.95 3,000 25 27,920 25 35,800 -0.30 25.05 2,000 25.25 2,200 25.30 40,150 233,100 25.10 25.40 24.80
VJC 140.50 122.30 131.40 129.10 2,890 129.30 120 129.40 3,110 129.40 5,000 -2 130.30 1,000 130.40 5,900 130.50 2,950 229,020 131.40 131.80 129.40 28,930 17,440
KSH 2.22 1.94 2.08 2 75,300 2.01 32,930 2.02 4,070 2.02 20,750 -0.06 2.06 500 2.07 62,390 2.08 17,500 225,500 2.06 2.08 2.01
PTL 2.57 2.25 2.41 2.45 53,000 2.46 52,000 2.47 18,030 2.47 100,000 0.06 2.53 31,410 2.55 55,530 2.56 17,410 221,140 2.50 2.57 2.47
SPI 2.40 2 2.20 2 22,100 2.10 263,200 2.20 58,200 2.20 3,000 0 2.30 120,700 2.40 168,800 220,000 2.20 2.30 2.20
SBS 1.20 1 1.10 1 113,000 1.10 506,500 1.20 100 0.10 1.20 100,400 217,600 1.20 1.20 1.10 900
CTP 14.60 12 13.30 13 11,800 13.10 13,400 13.20 4,100 13.20 23,000 -0.10 13.30 21,000 13.40 14,000 13.50 11,000 217,300 13.10 13.20 12.50
CVT 54.10 44.30 49.20 48 5,000 48.10 1,000 48.20 1,900 48.20 60 -1 48.40 500 48.80 1,600 48.90 5,500 215,260 49.20 49.80 48.20 300
HHG 9.40 7.80 8.60 8 22,500 8.10 20,400 8.20 2,600 8.30 3,300 -0.30 8.30 10,900 8.40 24,000 8.50 20,600 212,100 8.50 8.60 8.20
PHC 14.10 11.70 12.90 12.70 35,700 12.80 20,100 12.90 9,500 12.90 11,000 0 13 3,900 13.10 15,900 13.20 22,500 211,700 12.80 13.10 12.80
ADS 23.60 20.60 22.10 21.30 1,000 21.45 600 21.50 840 21.50 7,500 -0.60 21.60 360 21.65 2,140 21.80 4,010 211,070 22.10 22.10 21.50
S99 5.60 4.60 5.10 4.80 51,100 4.90 31,700 5 700 5 15,000 -0.10 5.10 5,000 5.20 20,400 5.30 8,300 209,300 5 5.20 5
VIP 7.59 6.61 7.10 6.65 200 6.80 1,770 6.90 18,120 6.90 19,110 -0.20 6.91 5,000 6.99 4,740 7 7,980 207,770 7.10 7.10 6.90 300 20,000
CDO 3.57 3.11 3.34 3.28 7,740 3.29 25,600 3.30 220 3.30 5,020 -0.04 3.32 2,280 3.33 7,330 3.34 7,300 205,900 3.34 3.34 3.29 400
HAI 3.77 3.29 3.53 3.58 8,990 3.59 1,560 3.60 50 3.60 6,950 0.07 3.62 3,440 3.63 9,490 3.64 8,300 202,000 3.51 3.64 3.51 10,000
TMT 13.80 12 12.90 12 20 -0.90 12 15,290 12.10 1,730 12.20 1,000 200,590 12 12.30 12 12,000
PDR 25.65 22.35 24 23.55 500 23.60 40 23.85 950 23.90 3,010 -0.10 23.90 1,990 24 19,980 24.10 2,000 197,800 23.70 24.10 23.20
BFC 37.65 32.75 35.20 34.35 2,500 34.40 8,620 34.50 8,020 34.50 12,310 -0.70 34.60 750 34.65 260 34.75 2,500 194,090 35.20 35.20 34.40 200
CSM 20.20 17.60 18.90 18.40 4,500 18.50 15,090 18.55 18,060 18.60 33,400 -0.30 18.60 1,450 18.70 200 18.80 3,800 188,900 18.80 18.90 18.60 600
KHP 11.55 10.05 10.80 10.20 5,670 10.25 20 10.30 690 10.30 10,470 -0.50 10.35 100 10.40 10,990 10.45 800 184,920 10.40 10.40 10.15 6,410
VRC 24.80 21.60 23.20 22.60 1,350 22.70 15,050 22.80 970 22.90 8,540 -0.30 22.90 4,300 23 2,000 23.10 1,250 183,850 23.20 23.20 22.60
NHP 3.70 3.10 3.40 3.20 240,800 3.30 204,700 3.40 11,600 3.50 40 0.10 3.50 71,200 3.60 51,400 3.70 52,300 181,340 3.40 3.50 3.30
ITD 27.80 24.20 26 25.30 7,040 25.35 6,610 25.40 17,490 25.40 3,110 -0.60 25.50 4,710 25.60 2,000 25.80 40 177,770 26 26.30 25.30 6,400
LHG 22.10 19.30 20.70 20.50 11,270 20.60 15,820 20.65 10,310 20.80 5,600 0.10 20.80 5,060 20.90 1,220 20.95 550 176,310 20.80 20.95 20.65
PGS 20.20 16.60 18.40 18.10 17,900 18.20 11,000 18.30 2,800 18.40 90 0 18.40 2,500 18.50 12,300 18.60 22,000 173,490 18 18.60 17.90 87,200 72,500
VPH 11.50 10 10.75 10.20 21,000 10.25 12,200 10.30 6,030 10.30 42,630 -0.45 10.35 1,000 10.40 4,430 10.45 2,550 172,800 10.85 10.85 10.30
HCM 33.45 29.15 31.30 30.80 10,000 30.90 10,000 31 12,340 31 39,300 -0.30 31.05 5,000 31.10 14,500 31.30 8,780 171,800 31 31.55 31
PXS 10.60 9.23 9.92 9.85 3,000 9.86 1,210 9.90 2,700 9.90 -0.02 9.91 160 9.92 5,000 9.94 150 171,790 9.92 9.93 9.80
SD2 8 6.60 7.30 7.10 1,000 7.20 2,600 7.30 500 7.30 10 0 7.50 6,400 7.60 5,400 7.70 20,000 171,510 8 8 7.30
APC 27.40 23.90 25.65 25.65 5,990 25.70 8,000 25.90 240 25.90 7,010 0.25 25.95 10,100 26 6,070 26.05 10,100 170,140 25.80 25.90 25.25 50,310 22,000
TTH 9.90 8.10 9 8.80 12,100 8.90 20,500 9 10,600 9.10 60 0.10 9.10 39,500 9.20 32,300 9.30 1,500 169,360 9.10 9.10 8.80 500
PVB 10.80 9 9.90 9.70 14,000 9.80 12,000 9.90 500 10 100 0.10 10 10,400 10.10 6,400 10.30 300 167,800 9.90 10 9.70
TDC 7.49 6.51 7 7 16,490 7.01 4,510 7.02 13,470 7.02 11,000 0.02 7.07 1,000 7.08 500 7.09 390 165,000 7 7.10 7
C32 50.10 43.65 46.90 47.30 6,790 47.35 5,000 47.40 4,000 47.50 5,210 0.60 47.50 1,400 47.60 3,300 47.70 830 161,310 47 48.20 46.50
DHA 32.40 28.20 30.30 30.65 2,290 30.70 3,000 30.75 790 30.75 790 0.45 30.95 580 31 10,410 31.05 2,510 159,110 30.30 31.10 30
ELC 24.75 21.55 23.15 22.90 2,000 23 1,500 23.15 1,290 23.20 500 0.05 23.20 16,800 23.45 150 23.50 410 158,890 23.15 23.20 22.60
IDI 4.60 4 4.30 4.16 10,210 4.20 4,510 4.25 20,360 4.25 8,590 -0.05 4.28 3,560 4.30 5,860 4.35 7,900 158,860 4.30 4.35 4.15
KHB 1.90 1.70 1.80 1.70 278,800 1.80 22,400 0 1.80 138,800 1.90 295,300 154,400 1.80 1.90 1.70
HT1 24.10 21 22.55 22.30 2,300 22.35 3,300 22.40 4,580 22.40 13,780 -0.15 22.50 1,080 22.55 2,290 22.60 10,000 153,030 22.55 22.90 22.30 3,000 30,810
BVH 61.30 53.30 57.30 56.80 2,690 56.90 4,950 57 19,540 57 22,870 -0.30 57.10 1,610 57.20 10,500 57.30 4,020 151,560 57.80 57.80 56.90 72,720 19,100
MWG 178.10 154.90 166.50 165 910 165.10 10 165.50 150 166 21,850 -0.50 166 1,580 166.50 2,470 166.60 1,000 150,250 166.90 168 166 600
CTI 30.35 26.45 28.40 28.20 4,000 28.30 11,500 28.40 13,440 28.60 6,070 0.20 28.60 3,930 28.65 2,170 28.70 16,630 149,080 28.10 28.80 28.10 1,500
KDH 27.05 23.55 25.30 25.10 10,600 25.15 1,520 25.20 1,100 25.20 6,400 -0.10 25.30 13,400 25.40 6,780 25.50 6,560 148,790 25.30 25.30 25.10 4,150
HDC 11.25 9.82 10.55 10.30 10,280 10.35 5,000 10.45 2,000 10.50 12,010 -0.05 10.50 11,410 10.55 3,000 10.60 900 148,100 10.50 10.60 10.30 3,560
MPT 6.60 5.40 6 5.50 19,000 5.60 12,000 5.70 200 5.70 60 -0.30 5.90 7,400 6 30,800 6.10 16,500 145,760 6 6 5.70
MSN 48.15 41.85 45 44.60 1,010 44.70 50 44.80 360 45.40 42,100 0.40 45.40 8,050 45.45 3,440 45.50 15,150 143,750 45.50 45.50 44.80 75,350 19,960
PXL 2.30 1.70 2 1.70 239,200 1.80 224,300 1.90 129,300 1.90 10 -0.10 2 52,600 2.10 27,500 2.20 46,600 141,710 1.90 1.90 1.90
MHC 6.44 5.60 6.02 5.85 130 5.86 1,000 5.89 110 5.89 3,000 -0.13 5.90 5,000 5.93 1,260 5.95 400 139,690 6 6 5.69
CSV 32.45 28.25 30.35 28.60 8,000 28.65 20 28.70 17,150 28.70 25,550 -1.65 28.90 710 29 1,350 29.10 400 132,770 30.10 30.20 28.70 7,000
ITC 14.25 12.45 13.35 12.60 5,000 13 31,400 13.35 18,830 13.40 0.05 13.40 2,000 13.50 19,270 13.60 5,000 130,200 13.35 13.50 13.35
BCG 4.94 4.30 4.62 4.59 15,000 4.60 49,590 4.61 6,710 4.61 60,820 -0.01 4.62 3,260 4.63 11,890 4.64 1,000 129,520 4.62 4.63 4.60
HAX 57.90 50.50 54.20 51.50 1,200 51.90 700 52 400 52 43,800 -2.20 52.50 2,630 52.60 5,000 53 10,550 128,630 54.70 54.70 52 2,640
LSS 13.50 11.80 12.65 12.40 15,100 12.45 3,050 12.50 1,520 12.50 3,850 -0.15 12.55 5,000 12.60 24,800 12.65 6,990 127,230 12.70 12.70 12.50
EVE 22.45 19.55 21 20.30 6,500 20.50 22,680 20.60 480 20.60 8,000 -0.40 20.70 870 20.80 5,700 20.90 6,100 125,290 21.15 21.15 20.60 1,610
HTI 20.45 17.85 19.15 19.20 2,140 19.30 1,300 19.35 580 19.40 6,600 0.25 19.40 1,760 19.50 4,740 19.60 1,200 117,230 19.50 19.50 18.60 3,300
NDF 2.90 2.50 2.70 2.50 7,800 2.60 21,200 2.70 0 2.80 31,700 2.90 23,800 115,200 2.70 2.70 2.60
PGC 14.10 12.30 13.20 13.10 3,000 13.20 2,000 13.30 1,010 13.30 3,990 0.10 13.40 1,200 13.50 7,950 13.60 6,500 114,230 13.10 13.30 12.90 20 500
VDS 11 9 10 9.50 15,000 9.80 10,000 9.90 10,300 10 50 0 10 7,600 10.10 16,300 10.20 10,000 112,650 10.10 10.10 10
DGC 38.30 31.50 34.90 33.50 1,100 33.60 5,000 33.70 2,000 34 30 -0.90 34 200 34.30 1,000 34.40 1,200 109,430 34.80 34.80 33.50 14,030
LAS 14.70 12.10 13.40 12.70 15,700 12.80 5,300 12.90 12,000 12.90 40 -0.50 13.10 5,000 13.20 3,600 13.30 11,800 106,840 13 13.30 12.80
BII 2.70 2.30 2.50 2.30 156,700 2.40 209,100 2.50 500 0 2.50 3,000 2.60 51,800 2.70 211,800 105,500 2.60 2.60 2.50
VC7 24.70 20.30 22.50 22.50 6,700 22.80 3,000 23 2,900 23 80 0.50 23.40 1,900 23.50 8,400 23.60 7,800 102,380 22.50 23.90 22.20
SD5 11.40 9.40 10.40 10 5,500 10.10 13,100 10.20 10,900 10.30 900 -0.10 10.30 100 10.40 7,000 10.50 7,300 98,900 10.50 10.50 10.20
NDN 9.20 7.60 8.40 8.10 43,200 8.20 46,700 8.30 300 8.40 3,500 0 8.40 36,100 8.50 39,400 8.60 72,800 96,000 8.40 8.40 8.30
PAC 38.50 33.50 36 35.80 7,500 35.85 11,500 36 250 36.30 1,970 0.30 36.30 3,610 36.40 16,820 36.50 19,000 95,970 36 36.30 35.85 11,000 2,010
DAG 13.90 12.10 13 12.85 22,500 12.90 23,360 12.95 3,850 12.95 10,480 -0.05 13 14,860 13.05 5,200 13.10 100 92,110 13.10 13.15 12.95 15,000
CTS 8.80 7.20 8 7.30 30,000 7.70 24,100 7.80 26,900 7.80 150 -0.20 7.90 5,000 8 36,200 8.10 23,700 89,350 7.90 8 7.80
VGC 17.40 14.40 15.90 15.20 6,100 15.30 5,000 15.50 600 15.50 900 -0.40 15.60 11,700 15.70 22,600 15.80 13,100 87,900 16 16 15.50
TEG 7.70 6.30 7 6.70 25,700 6.80 83,300 6.90 800 6.90 9,400 -0.10 7 14,500 7.10 18,900 7.20 19,400 86,500 6.80 7.10 6.80
MBS 6.30 5.30 5.80 5.70 32,900 5.80 30,200 5.90 34,700 6 20,100 0.20 6.10 11,400 6.20 15,900 6.30 28,700 83,300 6 6.10 5.90
PVC 8.20 6.80 7.50 7.30 15,300 7.40 8,900 7.50 100 7.50 100 0 7.60 22,800 7.70 17,500 7.80 2,100 82,400 7.50 7.60 7.40
VNP 6 4.60 5.30 4.80 35,000 4.90 5,000 5.20 1,300 5.20 8,300 -0.10 5.30 7,000 5.40 28,400 5.60 2,300 81,500 5.20 5.40 5.20
UIC 34.05 29.65 31.85 33.10 1,040 33.20 1,200 33.30 830 33.30 1,500 1.45 33.90 120 34 1,070 34.05 16,750 81,400 34.05 34.05 32.50 1,330 7,060
JVC 3.45 3.01 3.23 3.14 500 3.20 910 3.23 250 3.24 2,890 0.01 3.24 5,820 3.25 192,980 3.26 300 81,380 3.01 3.24 3.01 40,000
DBC 30.20 24.80 27.50 26.40 5,100 26.50 4,000 26.60 1,800 26.60 60 -0.90 26.70 700 26.90 1,900 27 6,000 77,560 26.80 26.80 26.20 7,100
PBP 15.10 12.50 13.80 13.60 6,000 13.80 200 14.30 14,600 0.50 14.30 1,400 14.40 6,900 14.50 9,200 76,600 13.60 14.30 13.60 50,000
C47 11.30 9.86 10.60 10.50 8,720 10.55 5,000 10.65 1,140 10.65 740 0.05 10.70 5,750 10.90 15,200 11 7,770 75,390 10.60 10.80 10.50
VKC 13 10.80 11.90 11.70 10,800 11.80 4,200 11.90 7,100 11.90 60 0 12 12,400 12.10 13,100 12.20 25,900 73,960 11.90 11.90 11.70
VTX 17.90 13.30 15.60 15.70 1,200 15.80 1,000 16 200 16.50 5,200 0.90 17 19,400 17.90 2,000 71,900 15.70 17 15
VSC 62.90 54.70 58.80 58.20 1,400 58.30 7,120 58.40 3,500 58.50 1,770 -0.30 58.50 1,110 58.60 1,000 58.70 4,140 71,580 58.60 58.70 58.30 2,030
PC1 39.55 34.45 37 36.50 6,500 36.80 1,000 37 5,160 37 2,260 0 37.10 1,240 37.20 1,000 37.40 130 71,320 37 37.10 37 10
RAL 120.90 105.10 113 118.20 590 118.30 200 119 30 120 3,660 7 120 2,110 120.50 170 120.80 1,180 70,440 114 120.50 114
BMP 201.60 175.40 188.50 184.20 300 184.50 600 184.80 130 184.80 6,650 -3.70 184.90 1,090 185 2,090 185.40 400 70,310 188.50 188.50 184 100 18,280
PV2 1.80 1.60 1.70 1.60 102,700 1.70 3,800 1.70 10 0 1.80 98,300 70,210 1.70 1.80 1.70
PTC 6.58 5.72 6.15 5.88 100 6 1,000 6.15 20 0 6.15 980 6.16 1,000 6.17 2,870 69,150 6.09 6.15 6.09
HDO 1.30 1.10 1.20 1.10 10,100 1.10 7,200 -0.10 1.20 58,300 1.30 204,000 68,900 1.10 1.20 1.10 500
KSK 1.20 1 1.10 1 609,100 1.10 200 0 1.10 46,700 1.20 929,700 68,600 1.10 1.10 1
TNG 14.30 11.70 13 12.60 7,000 12.70 8,500 12.80 2,100 12.80 8,000 -0.20 12.90 3,100 13 10,500 13.10 9,000 64,800 13 13 12.80 28,900
PGI 24.60 21.40 23 22.70 3,000 22.80 100 22.90 2,050 23.25 100 0.25 23.25 3,870 23.30 10 23.35 10 64,150 23 23.40 22.90
SDA 2.90 2.50 2.70 2.60 5,000 2.70 9,400 2.80 5,400 2.90 50 0.20 2.90 7,800 64,150 2.90 2.90 2.70 250
PVV 1.40 1.20 1.30 1.20 9,500 -0.10 ATO 1,000 1.30 33,900 1.40 53,400 63,100 1.20 1.30 1.20
VPD 13.60 10.20 11.90 11.30 100 11.40 400 11.50 2,600 11.50 140 -0.40 11.90 47,100 12 500 13.60 45,200 62,740 11.90 11.90 11.50
SSN 22.70 16.90 19.80 20.50 9,400 20.60 5,000 20.70 200 20.80 600 1 20.90 4,800 21 3,900 21.10 2,000 61,300 20.50 21 20.50
SZL 37.45 32.55 35 35.10 6,000 35.30 100 35.40 4,000 35.50 1,270 0.50 35.50 230 35.55 200 35.85 230 59,800 35 35.95 35 1,010 2,190
SLS 178.20 145.80 162 169.60 700 169.70 100 170 100 170 210 8 170.50 200 170.90 1,100 171 800 58,810 165 173 165 1,200
CTD 218.70 190.10 204.40 201 3,890 201.10 2,020 201.20 2,170 202.20 1,540 -2.20 202.20 90 202.30 140 202.60 3,860 58,650 204.50 205 201 74,580 3,310
NVT 2.07 1.81 1.94 1.89 12,150 1.90 30,000 1.91 5,000 1.91 6,000 -0.03 1.92 3,600 1.93 10,260 1.94 10 58,540 1.95 1.99 1.89
VOC 27.70 20.50 24.10 27.40 6,100 27.50 7,000 27.70 15,300 27.70 4,900 3.60 58,400 27 27.70 20.50
VNG 11.75 10.25 11 10.30 10,890 10.35 5,100 10.40 5,790 10.40 -0.60 10.50 3,550 10.60 10,000 10.70 3,990 58,230 11 11 10.25
CDC 15.15 13.25 14.20 13.90 1,500 14 1,700 14.10 6,460 14.10 7,940 -0.10 14.20 4,000 14.30 3,000 14.90 500 57,960 14 14.10 14
HTC 33.60 27.60 30.60 31 5,000 31.20 2,500 31.50 1,200 32.70 2.10 32.60 500 32.70 3,000 32.80 12,300 57,400 31.50 32.80 31.50
QNS 140.80 104.20 122.50 124.50 2,000 124.60 1,000 124.70 2,400 125.10 30 2.60 125.10 2,400 125.20 2,000 125.30 1,000 56,530 122.60 125.10 122.60 28,500
SAB 215 187 201 199 1,100 199.50 10 200 9,910 200 990 -1 201 1,090 201.40 100 201.50 1,000 54,940 201 201.50 200 52,170 28,040
CHP 24.70 21.50 23.10 22.60 2,700 22.65 200 22.70 2,000 22.75 -0.35 22.75 1,730 22.85 10 22.90 3,100 54,890 23.20 23.30 22.75
IBC 54.80 40.60 47.70 46.40 10,100 46.50 11,400 46.60 5,700 46.70 1,200 -1 46.70 2,200 46.80 5,600 46.90 5,200 54,800 47.50 47.50 40.60
VNS 23.60 20.60 22.10 22.40 700 22.50 3,040 22.60 1,890 22.60 4,890 0.50 22.70 13,010 22.80 2,000 22.85 3,000 54,550 22.10 22.95 22.10 700 20,000
PGD 46.95 40.85 43.90 41.40 10,000 41.50 10,000 43 10,530 44.20 30,900 0.30 44.20 680 44.30 3,240 44.40 100 53,530 44.50 44.50 43 2,700
PXA 1.50 1.30 1.40 1.30 12,200 1.30 4,000 -0.10 1.40 52,000 1.50 94,400 53,500 1.30 1.30 1.30
CAV 65.20 56.80 61 60.50 6,250 60.60 710 60.70 20 60.80 200 -0.20 60.80 500 60.90 560 61 300 52,150 61 61 60.20 1,640 1,800
VIB 23