Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 740.93 ( -3.17    -0.43% )
KL: 266,857,107   GT: 4,798 (tỷ)
HNX 91.90 ( -0.82    -0.88% )
KL: 60,689,407   GT: 645 (tỷ)
UPCOM 57.92 ( -0.04    -0.07% )
KL: 10,061,706   GT: 149 (tỷ)
VN30 708.62 ( -2.24    -0.32% )
KL: 65,612,212   GT: 1,696 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BDF (27.10)    CCR (33.60)    DHT (55.90)    DNL (13.30)    GTS (11.10)    HHR (9.80)    HND (8.60)    HUT (12.40)    LIX (46.10)    NAS (28.40)    OPC (43.60)    PDR (23.50)    PIS (14.50)    SDN (33.30)    TAP (10.70)    TCO (10.80)    TVU (6.70)    VC1 (18.20)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HQC 3.70 3.22 3.46 3.50 439,170 3.51 42,500 3.52 160,270 3.52 1,572,930 0.06 3.55 2,000 3.57 50,000 3.58 159,000 66,145,120 3.70 3.70 3.47 2,591,360 433,730
FLC 8.23 7.17 7.70 7.23 64,080 7.24 469,120 7.25 429,340 7.25 1,341,500 -0.45 7.26 61,000 7.27 26,150 7.28 158,630 23,814,200 7.64 7.65 7.25 95,700 20,050
SHB 7.80 6.40 7.10 6.60 1,289,800 6.70 1,513,100 6.80 1,328,100 6.80 1,240 -0.30 6.90 25,300 7 972,700 7.10 2,165,300 11,902,640 7.10 7.10 6.80 200 1,000,100
BID 19.65 17.15 18.40 18.40 266,970 18.45 14,520 18.50 3,000 18.55 438,710 0.15 18.55 21,810 18.60 72,620 18.65 14,000 10,107,090 18.40 19.15 18.15 2,030,580 15,940
SSI 27.55 23.95 25.75 25.30 55,910 25.35 13,650 25.40 76,220 25.40 452,380 -0.35 25.45 570 25.50 4,180 25.55 11,600 7,999,540 25.55 26.25 25.40 140,720 665,390
LDG 17.05 14.85 15.95 16.95 77,110 17 14,120 17.05 100,930 17.05 76,140 1.10 6,031,490 15.50 17.05 14.95 5,000
SCR 13.35 11.65 12.50 12.10 120,000 12.15 141,630 12.20 62,870 12.20 416,900 -0.30 12.30 50,480 12.35 14,290 12.40 20,400 5,621,110 12.60 13 12.10 3,000 100
DXG 20.20 17.60 18.90 18.70 94,280 18.75 43,650 18.80 5,010 18.80 400,540 -0.10 18.90 25,010 18.95 20,000 19 40,200 5,315,580 18.70 19.55 18.55 26,040 337,560
ITA 3.80 3.32 3.56 3.55 143,390 3.56 131,990 3.57 15,950 3.57 94,820 0.01 3.58 95,490 3.59 306,100 3.60 259,140 5,072,320 3.56 3.64 3.55 8,250 2,500
DCM 14.10 12.30 13.20 12.85 244,610 12.90 222,590 12.95 60,200 13 229,750 -0.20 13 15,320 13.05 37,860 13.10 8,500 4,335,370 13.05 13.60 12.90 996,570
VCG 19.90 16.30 18.10 17.60 150,500 17.70 118,100 17.80 131,700 17.80 340 -0.30 17.90 39,900 18 57,900 18.10 67,900 4,156,240 18.10 19.90 17.60 296,800 200
ROS 153.70 133.70 143.70 133.70 750 -10 133.70 853,810 133.80 2,150 133.90 5,000 4,074,780 133.70 137 133.70 14,810 79,890
KLF 2.70 2.30 2.50 2.30 990,400 2.40 1,163,100 2.40 270 -0.10 2.50 218,600 2.60 1,389,900 2.70 1,694,000 3,931,670 2.50 2.70 2.40 200
QBS 9.87 8.59 9.23 9.37 5,400 9.40 26,010 9.70 290 9.80 90,350 0.57 9.80 10 9.81 20,000 9.84 2,950 3,773,270 9.45 9.87 8.66 100,000
HAG 9.68 8.42 9.05 8.83 13,000 8.85 5,000 8.86 680 8.90 300,880 -0.15 8.90 90,150 8.91 1,500 8.94 1,190 3,644,730 9 9.10 8.80 15,120 55,000
KBC 17.95 15.65 16.80 16.40 70,500 16.45 49,650 16.50 11,300 16.50 143,130 -0.30 16.55 3,970 16.60 32,210 16.65 43,530 3,634,780 16.80 16.85 16.40 78,690 25,000
STB 13.55 11.85 12.70 12.30 184,390 12.35 65,440 12.40 19,480 12.40 48,900 -0.30 12.45 44,140 12.50 44,440 12.55 26,260 3,420,220 12.80 12.90 12.40 63,350 188,830
HPG 30.90 26.90 28.90 28.90 253,160 28.95 200,110 29 164,150 29.05 146,370 0.15 29.05 35,430 29.10 156,760 29.15 24,900 3,362,870 29.10 29.10 28.90 1,183,850 419,720
MBB 19.55 17.05 18.30 17.50 132,390 17.55 800 17.60 192,290 17.60 202,840 -0.70 17.70 40,160 17.75 43,950 17.80 35,940 3,328,940 18 18.25 17.60 811,250 811,190
SBT 28.75 25.05 26.90 27.30 35,680 27.35 11,890 27.40 21,260 27.40 105,290 0.50 27.45 1,000 27.50 73,490 27.55 23,210 3,205,400 26.80 27.50 26.75
ACB 27.60 22.60 25.10 24.30 3,800 24.40 108,000 24.50 66,900 24.50 410 -0.60 24.60 30,400 24.70 37,400 24.80 47,500 3,154,810 25.20 25.40 24.50
FIT 5.47 4.77 5.12 5.09 105,200 5.10 216,910 5.11 107,110 5.12 169,630 0 5.12 59,420 5.13 52,310 5.14 108,610 3,131,880 5.14 5.15 5.11 4,320
DLG 4.68 4.08 4.38 4.16 17,000 4.17 105,610 4.18 130,880 4.18 272,390 -0.20 4.20 14,720 4.21 200 4.23 6,510 3,059,840 4.35 4.38 4.18
PLX 64.80 56.40 60.60 60.40 310 60.50 1,810 60.60 54,240 60.60 81,150 0 60.80 11,000 60.90 39,010 61 25,140 2,839,240 61 64.50 60.60 956,440 201,550
DVN 19 14.20 16.60 18.80 111,600 18.90 101,300 19 1,224,500 19 2.40 2,729,600 19 19 18.90 22,000
PVT 14.15 12.35 13.25 13.85 16,500 13.90 44,130 13.95 16,140 13.95 50,090 0.70 14 4,000 14.05 15,600 14.10 26,190 2,442,100 13.40 14.15 13.40 243,800
TCH 22.70 19.80 21.25 21.15 123,680 21.20 53,190 21.25 282,160 21.30 40,410 0.05 21.30 12,760 21.35 1,000 21.40 10,510 2,429,890 21.35 21.65 21.05 23,740
OGC 1.34 1.18 1.26 1.25 602,320 1.26 602,410 1.27 212,480 1.27 71,400 0.01 1.28 399,110 1.29 481,300 1.30 431,240 2,362,540 1.27 1.29 1.26
HHS 4.75 4.13 4.44 4.28 14,200 4.29 16,800 4.30 22,930 4.30 120,140 -0.14 4.32 10,000 4.33 35,170 4.34 3,520 2,320,360 4.42 4.48 4.30 2,020 2,200
VHG 2.46 2.14 2.30 2.44 11,600 2.45 40,000 2.46 973,430 2.46 10,010 0.16 2,313,020 2.30 2.46 2.28 150,000 110
KVC 2.80 2.40 2.60 2.70 201,700 2.80 532,200 ATO 413,700 2.80 130 0.20 2,279,330 2.80 2.80 2.70 219,700 18,600
GTN 19.05 16.65 17.85 17.10 34,310 17.15 30,550 17.20 690 17.20 50,000 -0.65 17.30 3,000 17.35 5,440 17.40 21,060 2,178,820 17.40 17.70 17.20 12,250 33,000
HBC 64.20 55.80 60 60.90 1,990 61 210 61.10 1,000 61.50 188,010 1.50 61.50 23,630 61.60 9,430 61.70 27,490 2,119,570 59.60 61.70 59.30 491,430 7,000
DIG 12.15 10.65 11.40 11.15 215,900 11.20 308,000 11.25 14,990 11.40 101,680 0 11.40 11,440 11.45 10,000 11.50 22,590 2,089,760 11.40 11.50 11.15 29,360
FPT 51.80 45.15 48.50 48.75 52,750 48.80 188,010 48.85 117,410 48.85 51,090 0.35 49 93,580 49.05 11,000 49.10 15,710 2,066,240 48.65 49.40 48.50 37,420 37,320
SHN 11.90 9.90 10.90 10.60 121,400 10.70 109,500 10.80 16,200 10.90 100 0 10.90 7,700 11 80,000 11.10 82,800 2,031,900 10.90 11.30 10.80
HNG 12.40 10.80 11.60 11.20 46,800 11.25 60,660 11.30 131,690 11.35 156,250 -0.25 11.35 7,200 11.40 27,670 11.45 5,500 1,980,460 11.60 11.70 11.35 70 10,000
KSA 2 1.74 1.87 1.79 313,500 1.80 312,360 1.81 8,220 1.81 35,230 -0.06 1.82 24,000 1.83 67,160 1.84 16,700 1,974,020 1.88 1.89 1.80 6,500
CTG 20.50 17.90 19.20 18.60 42,750 18.65 14,000 18.70 17,320 18.70 130,970 -0.50 18.75 16,360 18.80 12,640 18.85 15,920 1,965,190 19.20 19.45 18.70 20 2,000
ASM 15.15 13.25 14.20 14.10 147,150 14.15 154,910 14.20 106,260 14.30 49,000 0.10 14.30 11,190 14.40 8,300 14.50 1,540 1,938,410 14.20 14.40 14.20
SHS 11.20 9.20 10.20 10.30 67,400 10.40 4,500 10.50 27,100 10.60 130 0.40 10.60 4,200 10.70 41,300 10.80 162,900 1,906,130 10.10 10.90 10 301,500
PVX 2.50 2.10 2.30 2.10 1,037,400 2.20 440 -0.10 2.20 87,400 2.30 1,098,700 2.40 2,371,500 1,877,740 2.30 2.30 2.10
CEE 35.60 31 33.30 31 1,330 -2.30 31 44,040 31.05 23,890 31.80 100 1,856,070 33.30 33.30 31 3,840
HSG 53.10 46.25 49.70 49.80 64,540 49.85 11,390 49.90 21,260 50 71,310 0.30 50 42,090 50.10 1,600 50.20 7,070 1,707,150 50.30 50.60 49.85 107,980 110,290
QCG 21.40 18.60 20 21.05 10 21.10 6,370 21.30 14,200 21.40 52,760 1.40 21.40 30,190 1,632,150 19.90 21.40 19 10,000
CEO 13.30 10.90 12.10 11.60 124,000 11.70 141,700 11.80 108,000 11.80 50 -0.30 11.90 45,100 12 117,500 12.10 109,300 1,554,250 12.10 12.10 11.80 150,500
PVD 17.30 15.10 16.20 15.80 68,760 15.85 91,810 15.90 15,980 15.90 167,030 -0.30 15.95 2,010 16 12,270 16.05 5,960 1,500,930 16.30 16.30 15.90 87,570 370,360
REE 34.65 30.15 32.40 32.65 1,000 32.70 2,980 32.80 3,270 32.80 66,070 0.40 32.90 2,830 32.95 9,500 33 78,680 1,500,440 32.40 33.40 32.40 120
HCM 42.80 37.20 40 40.60 68,400 40.65 15,650 40.70 1,320 40.65 42,030 0.65 40.80 200 40.90 270 40.95 12,880 1,499,840 39.60 41.30 39.60 369,100 135,200
AAA 32.10 27.90 30 30.10 24,500 30.20 15,380 30.25 10,000 30.30 64,500 0.30 30.30 9,550 30.40 1,000 30.50 21,690 1,482,090 30 31 29.70 35,000 26,600
HUT 13.60 11.20 12.40 12 19,500 12.10 31,400 12.20 44,600 12.30 300 -0.10 12.30 9,500 12.40 28,300 12.50 44,700 1,479,500 13.20 13.20 12.30 5,000
SHI 9.20 8 8.60 8.50 35,720 8.51 5,000 8.55 9,450 8.55 77,170 -0.05 8.58 20,560 8.59 5,000 8.60 35,100 1,437,640 8.60 8.85 8.51 30,000
GEX 26.70 19.90 23.30 23.30 3,500 23.50 12,100 23.60 1,300 23.60 40 0.30 23.70 3,000 23.80 4,000 23.90 3,000 1,397,140 23.30 25 23 1,220,000
VND 21.20 17.40 19.30 18.50 40,300 18.60 11,000 18.70 4,900 19 370 -0.30 19 19,200 19.10 11,000 19.20 1,000 1,384,170 19.30 19.50 18.50 382,800 1,000
PVS 18.90 15.50 17.20 16.80 123,200 16.90 129,200 17 1,600 17 130 -0.20 17.10 17,400 17.20 115,800 17.30 105,100 1,353,130 17.30 17.40 16.90 250,100 437,300
PXL 3.30 2.50 2.90 2.50 38,600 2.60 170 -0.30 2.60 93,000 2.70 127,700 2.80 59,400 1,351,970 2.80 2.80 2.50
NKG 31.50 27.40 29.45 31.10 20,430 31.15 2,000 31.20 4,490 31.30 92,170 1.85 31.30 20,320 31.40 1,860 31.45 34,100 1,340,350 29.90 31.50 29.90 490 30
VCB 40.10 34.90 37.50 37.05 1,000 37.10 6,360 37.15 5,020 37.20 42,220 -0.30 37.20 16,500 37.30 15,180 37.35 3,690 1,332,510 37.50 37.70 37.20 588,410 42,000
CII 41.05 35.75 38.40 37.55 550 37.60 10,300 37.70 86,190 37.70 68,250 -0.70 37.80 5,860 37.85 5,500 37.90 6,000 1,329,880 38 38.75 37.45 169,220 83,350
HKB 5.10 4.30 4.70 4.40 41,000 4.50 154,400 4.60 178,900 4.70 180 0 4.70 15,000 4.80 78,600 4.90 112,200 1,303,080 4.70 4.90 4.60 129,000
GMD 42.35 36.85 39.60 40 19,520 40.20 5,770 40.30 4,460 40.30 29,100 0.70 40.35 6,100 40.40 6,250 40.45 7,830 1,260,870 39.60 41.80 39.60
BHS 20.50 17.90 19.20 19.10 120,150 19.15 8,070 19.20 570 19.20 47,900 0 19.25 3,990 19.30 20,540 19.35 10,800 1,231,900 19.55 19.60 19.20 450 500
TDH 17.75 15.45 16.60 16.20 41,100 16.25 18,870 16.30 860 16.40 26,280 -0.20 16.40 2,340 16.45 9,760 16.50 16,360 1,184,210 16.40 16.60 16.20 79,000
HID 4.28 3.72 4 4.06 12,000 4.07 14,010 4.08 7,000 4.09 44,710 0.09 4.09 8,300 4.10 32,400 4.12 35,010 1,175,320 4 4.18 4 5,000
PTL 3.08 2.68 2.88 3.04 320 3.05 16,900 3.06 2,440 3.08 16,010 0.20 3.08 160,340 1,171,730 2.99 3.08 2.90 1,000
DHM 10.40 9.08 9.76 9.63 8,500 9.64 14,850 9.65 380 9.65 75,570 -0.11 9.70 6,730 9.73 3,500 9.74 13,040 1,159,350 9.92 10.25 9.65 310
PFL 2.10 1.70 1.90 1.70 138,800 1.80 170 -0.10 1.80 153,500 1.90 241,900 2 189,500 1,155,770 1.80 1.80 1.70
HVG 7.91 6.89 7.40 7.05 5,350 7.06 700 7.07 27,710 7.07 30,360 -0.33 7.11 29,980 7.12 1,490 7.15 10,000 1,053,890 7.35 7.40 7.03 2,610
DAG 15.05 13.15 14.10 13.95 10,100 14 42,200 14.05 14,520 14.05 44,080 -0.05 14.25 8,260 14.30 7,510 14.35 5,100 941,940 14.15 14.65 14.05
PHR 33.45 29.15 31.30 30.25 20 30.30 2,500 30.40 2,340 30.50 66,130 -0.80 30.50 12,150 30.60 790 30.70 17,030 939,470 31.20 31.35 30.50 26,000 17,500
LCG 9.53 8.29 8.91 8.88 6,970 8.90 10,100 8.95 300 8.98 37,330 0.07 8.98 120 8.99 30,000 9 9,150 930,280 9 9.20 8.85 5,000
VGC 17.80 14.60 16.20 17.10 22,400 17.20 5,800 17.30 15,300 17.40 230 1.20 17.40 12,800 17.50 28,000 17.60 26,900 925,930 16.20 17.80 16.20 5,600
HAR 4.39 3.83 4.11 4.06 1,000 4.08 36,980 4.13 5,000 4.15 12,010 0.04 4.15 13,070 4.16 8,200 4.17 7,750 923,470 4.25 4.25 4.08 3,300 500
NTL 10.80 9.40 10.10 9.98 22,000 9.99 13,010 10 16,220 10 19,860 -0.10 10.10 14,750 10.15 10,000 10.20 14,080 890,160 10.10 10.25 9.99 50,000
CTI 31.70 27.60 29.65 29.20 13,240 29.30 5,000 29.40 14,500 29.50 15,830 -0.15 29.50 2,350 29.85 1,000 29.90 15,560 866,170 29.65 30 29 4,450 313,410
TIG 5 4.20 4.60 4.20 187,100 4.30 160,400 4.30 380 -0.30 4.40 30,000 4.50 76,600 4.60 110,200 832,280 4.60 4.60 4.30 20,000
VIC 44.05 38.35 41.20 40.75 6,900 40.80 56,010 40.85 9,460 40.85 82,430 -0.35 40.90 30,000 40.95 1,630 41 1,810 799,020 41.20 41.20 40.80 153,270 380,470
NT2 31.85 27.75 29.80 29.75 15,120 29.80 35,750 29.85 5,970 29.85 83,530 0.05 29.90 1,000 29.95 50 30 1,740 786,190 29.80 29.95 29.75 239,130 679,000
FCN 21.75 18.95 20.35 20.45 10,000 20.50 1,200 20.60 38,790 20.60 53,140 0.25 20.65 22,400 20.70 21,610 20.75 24,420 782,620 20.50 20.90 20.20
NLG 29.40 25.60 27.50 26.70 17,270 26.75 10,000 26.80 15,000 26.80 53,730 -0.70 27 48,240 27.10 900 27.15 1,150 758,980 27.50 27.80 26.80 10,000
DRH 31.35 27.25 29.30 28.85 2,100 28.90 17,000 28.95 13,100 29 45,600 -0.30 29 59,070 29.10 25,000 29.15 8,070 737,820 29.50 29.50 28.50 1,000
CTS 10.70 8.90 9.80 9.50 51,000 9.60 30,700 9.70 25,500 9.70 90 -0.10 9.80 20,600 9.90 20,900 10 103,200 731,890 9.90 10 9.60
VNM 160.80 139.80 150.30 151.30 10,110 151.40 30 151.50 18,220 151.50 55,270 1.20 151.60 7,320 151.70 11,910 151.80 19,490 730,180 150.30 152 150.30 413,410 24,050
NDN 10.20 8.40 9.30 8.80 7,500 8.90 16,600 9 33,300 9 90 -0.30 9.10 23,700 9.20 52,500 9.30 37,400 722,190 9.30 9.40 9 500
NDF 8.90 7.30 8.10 7.80 1,000 8 2,200 8.10 700 8.10 12,000 0 8.30 3,400 8.40 5,000 8.50 17,000 690,600 8.90 8.90 7.30 13,600
TCM 31.65 27.55 29.60 29.50 26,200 29.55 17,500 29.60 9,870 29.60 53,880 0 29.65 1,850 29.70 3,150 29.75 5,950 665,130 29.60 30.20 29.50
DCS 2.70 2.30 2.50 2.30 506,000 2.40 544,100 2.50 120 0 2.50 280,700 2.60 1,094,300 2.70 1,443,200 660,320 2.50 2.50 2.40
VC3 36.10 29.70 32.90 33.50 15,200 33.60 10,600 33.80 500 33.90 13,500 1 33.90 4,300 34 5,200 34.10 7,300 648,300 33 34.70 32
KSB 51.30 44.65 48 47.90 1,000 48 1,150 48.20 80 48.40 21,630 0.40 48.40 3,840 48.45 10,000 48.50 18,880 638,070 47.90 48.70 47.50 4,800
CDO 3.76 3.28 3.52 3.45 15,610 3.46 60,700 3.47 15,090 3.47 70,210 -0.05 3.48 2,100 3.49 12,500 3.50 21,200 619,070 3.59 3.59 3.47 400
VIX 7.40 6.20 6.80 6.30 62,700 6.40 6,300 6.50 36,300 6.50 330 -0.30 6.80 14,000 6.90 17,700 7 78,300 618,930 6.80 7 6.50
MPT 5.10 4.30 4.70 4.30 13,000 4.40 600 4.50 130 -0.20 4.50 15,400 4.60 32,500 4.70 2,000 613,230 4.70 4.90 4.30
HVN 31.80 23.60 27.70 26.60 17,800 26.70 13,100 26.80 3,800 26.90 230 -0.80 27 7,600 27.10 5,000 27.20 8,100 600,930 27.70 27.90 26.70
IDI 6.61 5.75 6.18 5.93 1,570 5.95 4,990 5.96 23,000 6 48,360 -0.18 6 4,650 6.02 9,000 6.04 100 594,930 6.11 6.15 5.92
MSN 47.15 41.05 44.10 44 17,190 44.05 1,700 44.10 980 44.10 11,940 0 44.15 14,200 44.20 1,000 44.30 900 591,860 44.60 45.10 43.70 167,130 331,130
HAI 4.07 3.55 3.81 3.72 60,700 3.73 27,400 3.74 17,010 3.74 49,850 -0.07 3.76 10,950 3.77 10,000 3.78 20,000 574,330 3.82 3.87 3.73 3,000
SPI 2.60 2.20 2.40 2.30 181,900 2.40 49,900 2.50 59,300 2.50 90 0.10 2.60 258,500 557,990 2.40 2.50 2.40
TOP 1.90 1.50 1.70 1.50 290,000 1.60 143,000 1.60 2,000 -0.10 1.70 222,700 1.80 267,400 1.90 620,700 537,100 1.60 1.60 1.60
TLH 13.45 11.75 12.60 12.55 43,310 12.60 68,780 12.65 9,600 12.70 22,900 0.10 12.70 13,850 12.75 20,100 12.80 30,280 528,440 12.60 12.90 12.60
CLG 7.23 6.29 6.76 6.80 3,000 6.90 100 7 260 7 1,490 0.24 7.07 3,500 7.09 7,990 7.19 500 524,690 7.23 7.23 6.76 20,000 55,130
BII 3.10 2.70 2.90 2.80 84,200 2.90 95,100 3 46,000 3.10 30 0.20 3.10 155,000 489,430 2.90 3.10 2.90
KDC 44.70 38.90 41.80 41.50 12,040 41.60 2,540 41.70 490 41.70 12,870 -0.10 41.75 11,300 41.80 14,470 41.85 6,700 477,990 41.90 42.80 41.60 6,590 311,250
GAS 62.10 54.10 58.10 57.20 16,210 57.30 34,250 57.40 560 57.40 23,990 -0.70 57.50 19,840 57.60 25,440 57.70 13,910 469,660 58.10 58.50 57.40 810 115,450
STG 36.70 31.90 34.30 31.90 83,970 32 173,740 32.05 21,560 32.05 22,600 -2.25 32.10 10 32.20 10 32.30 2,900 462,630 32.70 34 32.05
SAM 9.84 8.56 9.20 9.04 103,200 9.05 145,260 9.06 61,710 9.06 22,200 -0.14 9.10 2,390 9.15 21,750 9.18 20,000 460,910 9.18 9.20 9.06 70,020
DST 30.60 25.20 27.90 27.60 62,500 27.70 36,800 27.80 37,400 27.80 100 -0.10 27.90 8,100 28 39,600 28.10 30,500 442,600 27.70 28.10 27.50
HT1 23.30 20.30 21.80 20.70 1,970 20.80 2,170 20.90 110 21 45,740 -0.80 21 37,970 21.20 3,000 21.35 500 440,140 21.80 21.80 21 31,190
SVN 3.50 2.90 3.20 3 56,000 3.10 99,900 3.20 74,200 3.30 15,200 0.10 3.30 33,100 3.40 53,700 3.50 126,100 436,300 3.20 3.40 3.10
DPM 24.25 21.15 22.70 22.50 77,470 22.55 13,350 22.60 48,600 22.60 55,350 -0.10 22.70 33,440 22.75 5,000 22.80 15,480 431,180 22.65 22.80 22.60 90,710 137,000
BCG 7.27 6.33 6.80 6.62 55,000 6.63 20,000 6.65 3,390 6.65 52,900 -0.15 6.70 2,940 6.71 2,000 6.72 1,000 420,420 6.80 6.82 6.65 47,210
MWG 97.50 84.90 91.20 94.10 3,050 94.40 3,140 94.50 1,290 94.50 27,720 3.30 94.60 5,500 94.70 2,370 94.80 7,670 418,500 91.50 95 91.20
MST 11 9 10 9.60 31,700 9.70 90,800 9.80 79,400 9.80 6,900 -0.20 10 78,900 10.10 22,100 10.20 17,700 402,000 10 10.40 9.80
TNG 15.80 13 14.40 13.80 23,600 13.90 2,100 14 100 14 170 -0.40 14.10 2,000 14.20 10,000 14.30 32,000 396,070 14.50 14.50 13.80 8,000 36,050
DRC 33.20 28.90 31.05 30.50 15,170 30.55 3,190 30.60 2,500 30.75 11,590 -0.30 30.75 5,260 30.80 15,900 30.90 22,730 394,660 31 31.10 30.55 60,000
LSS 14.25 12.45 13.35 13.10 18,520 13.15 33,700 13.20 5,330 13.20 65,560 -0.15 13.25 13,480 13.30 17,860 13.35 9,410 382,530 13.30 13.35 13.20
VIG 1.60 1.40 1.50 1.40 394,300 1.50 6,100 1.60 8,600 0.10 1.60 358,100 379,900 1.60 1.60 1.40
PDR 25.05 21.85 23.50 23.55 5,000 23.60 1,590 23.65 10,550 23.65 10,020 0.15 23.75 440 23.80 6,030 23.85 80 379,240 24.10 24.60 23.40 26,480
TVC 12.10 9.90 11 10.80 48,300 10.90 42,300 11 43,200 11 14,800 0 11.10 18,700 11.20 27,200 11.30 44,600 378,100 11 11.20 10.90
KSH 2.43 2.13 2.28 2.27 22,600 2.28 1,080 2.29 500 2.30 2,600 0.02 2.30 6,710 2.31 850 2.32 15,000 375,320 2.30 2.39 2.27 100
PPI 2.72 2.38 2.55 2.56 9,800 2.57 500 2.59 320 2.60 3,060 0.05 2.60 17,650 2.61 3,710 2.62 14,900 344,790 2.55 2.62 2.52
VRC 31.35 27.25 29.30 27.60 5,530 27.70 1,800 28.30 1,590 28.20 57,610 -1.10 28.70 5,500 28.85 6,050 28.90 4,900 338,020 28.50 29.90 27.90 4,100
SIC 8.80 7.20 8 7.20 36,600 7.20 30 -0.80 7.30 4,000 7.50 14,700 7.60 1,000 335,030 8 8 7.20
BVH 62.30 54.30 58.30 57.40 6,700 57.50 16,120 57.60 32,500 57.90 7,000 -0.40 57.90 2,500 58 2,910 58.10 200 330,680 58 58.50 57.50 740 101,400
ACM 1.80 1.60 1.70 1.60 1,450,600 1.70 15,900 1.80 14,600 0.10 1.80 792,600 330,200 1.70 1.80 1.70
PC1 44.15 38.45 41.30 41.60 3,000 41.70 19,000 41.80 8,500 42 12,110 0.70 42 10,060 42.10 10,370 42.20 12,640 327,010 41 42.20 41 283,800 10,390
EIB 12.25 10.65 11.45 11.15 29,390 11.20 13,100 11.25 6,430 11.30 330 -0.15 11.30 1,780 11.35 9,330 11.40 42,630 318,140 11.30 11.45 11.25
IJC 10.45 9.12 9.80 9.30 5,000 9.50 7,500 9.55 280 9.55 15,960 -0.25 9.68 5,000 9.69 6,260 9.70 29,850 310,670 9.80 9.80 9.55
PIV 19.80 16.20 18 17.60 25,400 17.70 21,500 17.80 31,300 17.90 30 -0.10 17.90 12,700 18 21,800 18.10 28,600 308,130 17.80 18.20 17.40
APS 3.70 3.10 3.40 3.10 86,100 3.20 73,000 3.30 76,300 3.40 15,200 0 3.40 4,800 3.50 9,200 3.60 56,300 307,300 3.40 3.50 3.30 105,700
HCD 8.48 7.38 7.93 7.84 1,100 7.85 1,200 7.86 15,610 7.86 5,000 -0.07 7.87 920 7.89 53,670 7.90 29,640 303,520 8 8 7.86
DPS 2.90 2.50 2.70 2.50 19,000 2.60 87,900 2.70 10 0 2.80 203,400 2.90 70,200 302,010 2.70 2.80 2.60
VNE 10 8.72 9.37 9.21 8,000 9.25 2,460 9.26 6,940 9.28 5,000 -0.09 9.28 180 9.30 11,940 9.34 13,000 300,930 9.20 9.37 9.16
ADS 21.40 18.60 20 19.80 830 19.85 640 19.90 800 19.95 10 -0.05 19.95 1,990 20 9,950 20.05 4,870 298,610 20 20.05 19.50
CCL 3.29 2.87 3.08 3 1,020 3.03 500 3.05 200 3.07 3,000 -0.01 3.07 4,920 3.08 3,780 3.09 10,080 295,810 3.03 3.13 2.90 77,420
KSK 1.20 1 1.10 1 1,077,600 1 84,500 -0.10 1.10 811,000 1.20 861,800 294,400 1.10 1.10 1
CVT 42.10 34.50 38.30 38.20 29,300 38.30 34,500 38.40 500 38.50 5,200 0.20 38.50 12,100 38.60 4,200 38.70 10,000 291,800 38.40 38.90 38.10 5,000
TSC 3.79 3.31 3.55 3.52 54,350 3.53 7,000 3.55 19,140 3.55 45,860 0 3.56 19,270 3.57 25,850 3.58 15,920 290,740 3.56 3.57 3.52
VPH 12.30 10.70 11.50 11.30 21,200 11.35 3,000 11.40 1,000 11.45 4,010 -0.05 11.45 3,490 11.50 15,690 11.55 11,100 285,900 11.60 11.60 11.30 50
TNT 3.11 2.71 2.91 3 200 3.10 16,900 3.11 454,400 3.11 0.20 278,930 3.11 3.11 3.11
NVT 4.07 3.55 3.81 3.81 3,000 3.85 14,000 4.07 655,530 4.07 58,480 0.26 274,730 4.07 4.07 4.07 5,000
VJC 137.30 119.50 128.40 126.90 3,050 127 1,800 127.10 1,900 127.80 1,960 -0.60 127.70 710 127.80 1,000 127.90 3,180 270,840 127 128.30 127 24,400 400
AMD 14.75 12.85 13.80 13.40 15,600 13.50 11,890 13.70 1,000 13.70 6,500 -0.10 13.80 2,400 13.85 5,650 13.90 4,630 270,410 13.80 13.95 13.50
BFC 41.70 36.30 39 39.40 300 39.50 200 39.60 8,500 39.65 11,720 0.65 39.65 3,040 39.70 10,500 39.75 6,500 267,600 38.85 40 38.80 100,820 1,650
SHA 10.20 8.90 9.56 9.34 16,500 9.35 31,000 9.36 16,430 9.36 45,500 -0.20 9.45 500 9.47 3,000 9.48 2,900 261,440 9.52 9.65 9.36
BCC 16.50 13.50 15 14.40 4,000 14.50 61,500 14.60 62,100 14.60 80 -0.40 14.70 1,000 14.80 26,000 14.90 9,500 251,680 15 15 14.60
TTF 9.30 8.10 8.70 8.40 51,330 8.42 15,000 8.50 9,540 8.50 72,980 -0.20 8.56 1,000 8.60 17,540 8.61 10 250,730 8.89 8.89 8.50
HHG 9.30 7.70 8.50 8.10 4,000 8.20 51,800 8.30 152,300 8.30 90 -0.20 8.40 17,100 8.50 29,700 8.60 28,600 244,190 8.50 8.60 8.30
ATG 2.24 1.96 2.10 2.02 8,860 2.03 16,480 2.04 11,650 2.08 210 -0.02 2.08 2,820 2.09 7,000 2.10 18,850 243,500 2.07 2.10 2
SAB 203.70 177.10 190.40 191.50 5,500 192 510 192.50 340 194 110 3.60 194 1,420 195 1,750 195.80 300 234,300 195.50 195.70 191 72,860 175,990
PHC 17.20 14.20 15.70 15.50 37,900 15.60 23,300 15.70 26,800 15.70 20 0 15.80 5,400 15.90 7,800 16 11,500 233,820 15.60 16 15.60
TEG 9.50 7.90 8.70 8.20 9,500 8.30 4,600 8.40 26,600 8.40 14,700 -0.30 8.50 8,900 8.60 18,200 8.70 13,100 232,100 8.80 8.80 8.40 40,000 50,000
SBV 46.80 40.70 43.75 40.70 50,200 -3.05 40.70 1,020 40.80 9,560 40.90 6,500 230,970 41.10 41.10 40.70 7,000 58,570
DL1 11.10 9.10 10.10 10.60 7,600 10.70 5,800 10.80 3,600 10.90 6,700 0.80 10.90 3,600 11 3,500 11.10 22,000 230,300 10.10 11.10 10
DIC 7.43 6.47 6.95 6.71 10,500 6.80 1,740 6.81 50 6.85 10 -0.10 6.85 110 6.88 3,000 6.90 7,080 217,570 6.70 6.95 6.70 2,800
AGR 3.81 3.33 3.57 3.46 11,000 3.47 3,500 3.49 7,400 3.50 13,550 -0.07 3.50 3,180 3.52 7,520 3.53 7,010 217,460 3.57 3.59 3.49
PET 11.95 10.45 11.20 11.15 11,000 11.20 20,260 11.25 9,240 11.25 2,710 0.05 11.30 19,000 11.35 9,480 11.40 16,510 212,360 11.20 11.40 11.20 37,500
WSS 4.60 3.80 4.20 3.80 8,200 3.90 35,000 4 69,900 4.20 60 0 4.20 34,300 4.30 56,100 4.40 36,600 210,160 4.20 4.20 4
LIG 7.20 6 6.60 6.10 24,700 6.20 1,000 6.30 100 6.40 10 -0.20 6.40 22,800 6.50 40,300 6.60 60,900 209,310 6.60 6.60 6.20
HDO 1.20 1 1.10 1 264,600 1.10 96,700 1.10 20 0 1.20 190,200 202,020 1.10 1.20 1 5,000
JVC 3.03 2.65 2.84 2.84 1,000 2.85 50 2.86 11,030 2.86 33,500 0.02 2.87 19,980 2.88 3,670 2.89 500 199,790 2.84 3 2.82
PAC 44.25 38.55 41.40 41.50 5,000 41.75 900 42 10,990 42 27,710 0.60 42.10 1,210 42.20 11,300 42.30 2,000 198,350 41.40 42.40 40.90 70,000 4,100
PXS 10.90 9.49 10.20 9.98 7,160 9.99 10,000 10 10,690 10.10 620 -0.10 10.10 3,590 10.15 3,070 10.20 81,080 195,670 10.20 10.20 10
C69 8 6.60 7.30 6.70 10,500 6.80 22,700 6.90 4,500 6.90 10 -0.40 7.10 2,500 7.20 5,100 7.30 9,500 189,710 7.30 7.30 6.80
TTB 7.70 6.30 7 6.80 16,200 6.90 10,900 7 4,100 7 5,000 0 7.10 11,300 7.20 15,400 7.30 81,700 187,800 7 7.20 6.90
VGS 12.60 10.40 11.50 11.20 26,800 11.30 57,100 11.40 36,700 11.40 13,400 -0.10 11.50 29,000 11.60 45,700 11.70 33,700 187,600 11.40 11.50 11.40
NHP 3.60 3 3.30 3 247,300 3.10 356,600 3.20 170,800 3.30 6,000 0 3.30 59,500 3.40 175,300 3.50 92,900 185,300 3.30 3.40 3.30
FTM 13.55 11.85 12.70 12.50 10,980 12.55 3,970 12.60 4,130 12.70 4,300 0 12.70 3,430 12.75 2,500 12.80 2,900 179,430 12.70 12.70 12.60
VCR 3 2.60 2.80 2.60 8,000 2.60 2,200 -0.20 2.70 4,000 2.80 20,000 2.90 24,800 176,500 2.80 2.80 2.60
CSM 19.45 16.95 18.20 17.95 10,610 18 18,820 18.05 300 18.05 1,200 -0.15 18.10 800 18.15 7,000 18.20 19,910 175,400 18.20 18.30 18
DGW 15.30 13.30 14.30 14 21,520 14.05 600 14.10 1,610 14.10 15,500 -0.20 14.20 16,850 14.25 5,750 14.30 27,650 174,500 14.20 14.20 14.10
TDC 8.72 7.58 8.15 8.03 100 8.05 77,050 8.06 13,210 8.11 2,300 -0.04 8.11 190 8.12 1,690 8.14 12,500 171,660 8.20 8.20 8.06
PXA 1.40 1.20 1.30 1.30 40,000 1.40 55,600 ATO 23,200 1.40 0.10 170,500 1.40 1.40 1.40
PPC 22.25 19.35 20.80 20.15 50 20.20 13,380 20.25 9,290 20.25 7,010 -0.55 20.50 5,560 20.60 20,000 20.70 8,430 169,110 21 21.50 20.20 9,600 104,620
PGS 21.30 17.50 19.40 19 21,300 19.10 11,100 19.20 11,700 19.30 80 -0.10 19.30 24,700 19.40 21,700 19.50 23,200 162,380 19.20 19.40 19 22,600
PVC 8 6.60 7.30 7.20 16,500 7.30 24,900 7.40 1,000 7.50 50 0.20 7.50 77,300 7.60 20,700 7.70 2,500 160,450 7.30 7.50 7.30 100,100
TVB 11.20 8.40 9.80 9.60 21,100 9.70 12,400 9.80 7,300 9.90 2,000 0.10 9.90 5,700 10 12,700 10.10 18,700 158,100 10 10.50 9.80
ANV 10.40 9.05 9.73 9.80 20,000 10.10 20 10.40 20,180 10.40 100 0.67 154,170 10.40 10.40 10 12,490
VMI 6.80 5.60 6.20 5.90 88,400 6 45,300 6.10 6,100 6.20 1,300 0 6.20 77,500 6.30 13,200 6.40 30,300 153,600 6.10 6.30 6
ELC 23.20 20.20 21.70 21.20 9,500 21.30 3,860 21.40 1,050 21.60 50 -0.10 21.60 8,320 21.70 6,100 21.90 2,000 153,550 21.50 21.70 21.30
S99 6.40 5.40 5.90 5.40 43,800 5.50 35,600 5.60 17,200 5.60 20,000 -0.30 5.70 27,200 5.80 18,300 5.90 31,400 152,800 5.90 6 5.60
EVE 23.85 20.75 22.30 21.30 5,500 21.40 200 21.50 8,350 21.50 38,970 -0.80 21.70 5,000 21.80 1,940 21.85 17,200 152,560 21.90 22.30 21.50 2,000
PNJ 100.50 87.50 94 93.40 480 93.50 30,880 93.60 1,500 94 13,570 0 94 9,660 94.10 1,000 94.20 4,000 151,810 94 94.40 93.30
SSN 24.90 18.50 21.70 21.30 900 21.40 1,300 21.50 1,700 21.60 100 -0.10 21.60 2,900 21.70 6,200 21.80 3,100 150,400 21.40 21.90 21.20
VKC 11.80 9.80 10.80 10.40 82,800 10.50 33,500 10.60 500 10.70 6,000 -0.10 10.70 15,100 10.80 22,100 10.90 8,500 147,800 10.70 10.70 10.50
FCM 5.40 4.70 5.05 4.80 3,020 4.90 3,600 4.94 1,050 4.94 7,650 -0.11 4.95 7,810 4.96 12,010 5 5,010 146,550 5 5.02 4.88 4,450
CTP 13.50 11.10 12.30 11.50 39,500 11.60 10,000 11.70 11,300 11.70 5,800 -0.60 11.90 7,100 12 1,600 12.10 3,000 146,300 12.20 12.40 11.70
ITC 14.85 12.95 13.90 13.40 2,000 13.70 27,430 13.80 19,950 14.10 1,000 0.20 14.10 4,520 14.20 18,330 14.30 14,890 143,920 13.70 14.30 13.70
DHG 159.60 138.80 149.20 151.50 110 151.60 6,900 151.70 6,320 151.90 8,290 2.70 151.90 6,550 152 3,840 152.10 110 143,830 148.90 151.90 148.10 60,000 60,050
TTZ 3.60 3 3.30 3 5,000 3.10 20,100 3.20 4,400 3.30 300 0 3.30 5,100 3.40 22,200 3.50 33,800 142,400 3.30 3.30 3.20
BMP 193.60 168.40 181 176.80 270 176.90 10 177 270 178 2,500 -3 177.90 940 178 2,490 178.50 1,500 138,550 181 181 176.50 740 46,570
APG 5.61 4.89 5.25 4.91 1,100 4.93 2,010 5.10 200 5.20 3,320 -0.05 5.20 3,090 5.24 4,200 5.25 7,290 137,260 4.95 5.20 4.90 5,000
DAH 7.27 6.33 6.80 6.53 1,490 6.55 1,700 6.58 320 6.58 5,000 -0.22 6.74 100 6.75 900 6.77 1,000 136,460 6.80 6.80 6.50 15,000
KDH 29.15 25.35 27.25 26.80 6,020 26.90 8,750 27 24,120 27.20 6,260 -0.05 27.20 8,730 27.25 5,190 27.30 8,410 136,430 26.80 27.30 26.80
HDC 13.55 11.85 12.70 12 14,100 12.10 10,100 12.15 5,000 12.25 20,060 -0.45 12.25 2,920 12.30 10,000 12.35 13,000 135,730 12.70 12.70 12.20 1,000
GSP 12.65 11.05 11.85 11.90 3,400 11.95 3,000 12 1,030 12.20 880 0.35 12.15 1,620 12.20 8,570 12.25 2,000 130,030 11.80 12.20 11.80 30,000
NVL 73.60 64 68.80 68.30 1,040 68.40 1,440 68.50 5,000 68.60 18,780 -0.20 68.60 12,430 68.70 18,350 68.80 15,420 129,260 68.70 68.70 68.40 64,200
VIP 7.83 6.81 7.32 7.22 2,000 7.23 2,000 7.24 5,000 7.29 6,440 -0.03 7.29 8,830 7.30 1,770 7.32 5,000 125,500 7.36 7.36 7.20 30
SJS 31 27 29 28.40 6,050 28.50 110 28.55 4,990 28.80 18,990 -0.20 28.80 11,560 28.90 7,210 29 12,580 123,920 29 29.25 28.50 3,000 1,300
PGC 14.85 12.95 13.90 13.50 23,100 13.60 31,750 13.65 5,390 13.70 3,190 -0.20 13.70 3,250 13.75 5,000 13.80 5,000 122,220 13.70 13.80 13.60 30,000
SDT 9.60 8 8.80 8.50 13,200 8.60 8,200 8.70 4,000 8.70 20 -0.10 8.80 1,900 8.90 10,000 9 15,600 115,920 8.90 9.10 8.70 88,500
DBC 30.60 25.20 27.90 27.60 26,100 27.70 12,500 27.80 25,100 27.80 230 -0.10 27.90 10,100 28 11,000 28.20 3,600 115,630 27.50 27.90 27.40 36,000
VOS 1.10 0.96 1.03 1 21,300 1.01 20,500 1.02 4,910 1.03 4,020 0 1.03 8,000 1.04 36,850 1.05 47,710 109,360 1.03 1.04 1.02 3,200
VTO 8.92 7.76 8.34 8.26 3,000 8.27 400 8.29 2,520 8.29 2,000 -0.05 8.37 1,000 8.39 11,760 8.40 26,400 107,640 8.35 8.40 8.29
ATS 16.50 13.50 15 15.20 3,900 15.30 1,400 16 500 16 500 1 16.40 200 16.50 1,000 100,700 15.30 16 14
KDM 3.90 3.30 3.60 3.50 15,200 3.60 77,300 3.70 35,300 3.80 5,300 0.20 3.80 90,300 3.90 92,200 100,600 3.70 3.80 3.30
VCS 172.50 141.30 156.90 158.60 100 159.30 100 160 2,000 161.40 210 4.50 161.40 200 161.50 3,600 161.60 2,000 98,710 155.90 162 155.50
PVL 2.60 2.20 2.40 2.50 10,000 2.60 20,000 ATO 22,300 2.60 7,700 0.20 97,500 2.40 2.60 2.40
ITQ 3.40 2.80 3.10 2.80 52,400 2.90 83,000 3 5,000 -0.10 3 14,000 3.10 29,800 3.20 43,600 97,100 3.10 3.10 2.90
SD5 12.20 10 11.10 10.60 13,800 10.70 5,500 10.80 3,600 11 -0.10 11 5,100 11.10 4,000 11.20 16,800 96,200 11.40 11.40 10.80 100
MHC 6.25 5.45 5.85 5.83 7,100 5.84 3,350 5.85 2,000 5.89 11,810 0.04 5.89 3,740 5.90 20,170 5.91 2,030 95,580 5.85 5.90 5.84
IBC 31.80 23.60 27.70 27 7,000 27.10 5,100 27.20 500 27.30 2,300 -0.40 27.30 2,400 27.40 3,600 27.50 2,200 95,200 27.90 28 26.90
NAF 30.45 26.55 28.50 27.80 11,100 27.90 25,700 28 15,800 28.10 12,620 -0.40 28.10 80 28.20 12,800 28.30 10,270 93,340 28.50 28.60 28
VSH 18.45 16.05 17.25 17.15 17,000 17.20 24,020 17.25 8,760 17.30 3,500 0.05 17.30 18,460 17.35 4,100 17.40 9,400 92,320 17.25 17.30 17.10 75,570
LAS 14.80 12.20 13.50 13.20 20,700 13.30 16,800 13.40 20,500 13.40 10 -0.10 13.50 5,000 13.60 11,000 13.80 7,800 91,710 13.80 13.80 13.30
SWC 16.90 12.50 14.70 13.90 11,200 14 28,700 14.10 2,200 14.10 40 -0.60 14.20 3,500 14.30 5,000 14.40 10,100 90,540 14.70 14.70 14
TRC 33.15 28.85 31 30.20 5,490 30.25 2,500 30.30 5,680 30.30 9,080 -0.70 30.50 1,670 30.75 2,000 30.80 1,500 90,530 31 31.30 30.30
ITD 26.50 23.10 24.80 24.50 2,790 24.60 16,050 24.70 5,210 24.70 5,000 -0.10 24.80 10,000 24.85 5,000 24.90 6,800 89,670 25.10 25.10 24.60
SGT 11.65 10.15 10.90 10.15 -0.75 10.15 7,200 10.25 1,820 10.70 3,630 89,070 10.25 10.90 10.15 17,000 9,990
KSQ 1.70 1.50 1.60 1.50 251,700 1.60 100 0 1.60 19,800 1.70 45,600 87,200 1.60 1.60 1.50 26,000
BSI 13.70 12 12.85 12.60 4,000 12.70 14,000 12.85 1,550 12.90 2,000 0.05 12.90 8,910 13 13,640 13.10 5,010 82,780 12.90 13.50 12.85
TTH 9.30 7.70 8.50 8.10 27,600 8.20 28,500 8.30 6,100 8.30 10 -0.20 8.50 7,800 8.60 100 8.70 36,500 81,110 8.70 8.70 8.20 500
C32 51.30 44.65 48 47.30 2,740 47.40 3,500 47.50 240 47.50 2,220 -0.50 47.60 1,100 47.70 5,490 47.75 3,190 80,490 48 48.20 47.40
CHP 25.40 22.10 23.75 23.60 18,400 23.65 13,820 23.70 6,540 23.70 1,310 -0.05 23.80 2,000 23.95 2,100 24 11,780 78,660 23.75 23.95 23.65
VSC 60.40 52.60 56.50 56.30 7,870 56.40 10,890 56.50 7,350 56.60 60 0.10 56.60 4,140 56.70 4,900 56.80 200 77,990 56.70 56.70 56.30
MSR 17.40 13 15.20 14.70 2,000 14.80 17,300 14.90 17,500 15 1,000 -0.20 15 2,300 15.10 2,000 15.20 34,400 76,300 15.20 15.30 14.90 6,000
BCE 7.54 6.56 7.05 6.90 50 6.96 560 6.98 4,430 7 1,500 -0.05 7 10,780 7.05 40,010 7.08 100 76,180 7 7 6.98 20,000
MCG 3.71 3.23 3.47 3.53 200 3.60 13,000 3.71 429,810 3.71 2,000 0.24 75,400 3.71 3.71 3.71
TC6 4.70 3.90 4.30 4.10 18,500 4.20 23,700 4.30 400 4.30 50 0 4.40 8,800 4.50 17,000 4.60 6,400 75,350 4.30 4.40 4.20 45,300
SMC 21.45 18.65 20.05 20 7,850 20.05 9,020 20.10 1,800 20.20 2,560 0.15 20.20 1,860 20.30 10,850 20.35 100 75,200 20.30 20.50 20.05 500
BVS 20.20 16.60 18.40 18 2,200 18.10 3,000 18.20 2,700 18.70 20 0.30 18.70 4,300 18.80 9,100 18.90 5,200 73,720 19 19 18.20 59,600 3,400
NBB 25.75 22.45 24.10 23.30 1,000 23.55 10,980 23.70 30,000 24 1,030 -0.10 24 860 24.10 21,900 24.50 3,990 72,990 23.55 24.85 23.55 11,000 10,000