Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 1,670,500 | 18.60 | 18.50 | 18.30 |
pow | 10.55 | 0 | 1,127,900 | 10.55 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 572,900 | 18.10 | 18.20 | 17.90 |
hpg | 28.50 | -0.05 | 3,142,600 | 28.55 | 28.55 | 28.15 |
tcb | 46.30 | 0.15 | 1,120,600 | 46.15 | 46.45 | 45.65 |
shb | 11.45 | 0.35 | 19,844,400 | 11.10 | 11.60 | 11.15 |
stb | 28.90 | 0.45 | 4,159,700 | 28.45 | 28.95 | 28.10 |
hqc | 3.72 | 0.02 | 511,600 | 3.70 | 3.74 | 3.68 |
lpb | 20.55 | -0.25 | 916,500 | 20.80 | 20.80 | 20.50 |
msb | 13.55 | 0 | 780,900 | 13.55 | 13.55 | 13.45 |
nvl | 15.40 | 0.20 | 7,447,500 | 15.20 | 15.60 | 14.95 |
gex | 20.70 | -0.10 | 2,554,000 | 20.80 | 20.80 | 20.40 |
mbb | 22.35 | 0.10 | 2,463,000 | 22.25 | 22.35 | 22 |
hag | 12.45 | -0.05 | 1,265,900 | 12.50 | 12.50 | 12.35 |
ssi | 35.20 | -0.15 | 3,971,800 | 35.35 | 35.25 | 34.70 |
vnd | 20.75 | -0.25 | 2,696,300 | 21 | 20.85 | 20.50 |
ita | 4.97 | 0.01 | 242,400 | 4.96 | 4.97 | 4.93 |
tch | 16.05 | 0.25 | 3,233,600 | 15.80 | 16.15 | 15.60 |
scr | 6.66 | 0.01 | 292,400 | 6.65 | 6.66 | 6.60 |
hsg | 19.70 | 0.10 | 867,500 | 19.60 | 19.70 | 19.25 |
frt | 162 | 9 | 692,700 |
aav | 4.60 | 0 | 177,300 |
fox | 62.70 | 1.50 | 88,200 |
dxv | 6.25 | 0.30 | 9,700 |
tco | 11.85 | 0.75 | 66,600 |
vbb | 11.10 | 1.40 | 83,200 |
rcl | 13 | 0.30 | 8,600 |
hd8 | 10.30 | 0 | 0 |
has | 9.22 | 0.60 | 3,900 |
ve3 | 10.90 | 0 | 0 |
ksq | 3.10 | 0.20 | 114,500 |
vhe | 3.10 | 0.20 | 503,000 |
phc | 7.03 | 0.18 | 105,600 |
hid | 3.27 | 0.20 | 681,700 |
tlg | 48.95 | 0.05 | 3,300 |
ppt | 10.60 | 0.10 | 46,900 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 1,100 |
tht | 13 | 0.10 | 39,600 |
sd9 | 8.60 | 0.10 | 10,300 |