| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.30 | 0.15 | 14,113,700 | 18.15 | 18.50 | 17.95 |
| pow | 10.75 | -0.20 | 7,294,000 | 10.95 | 10.95 | 10.60 |
| bsr | 18.30 | -0.30 | 7,541,200 | 18.60 | 18.90 | 18 |
| hpg | 28.05 | 0.05 | 23,621,500 | 28 | 28.35 | 27.50 |
| tcb | 44.35 | -0.50 | 13,325,700 | 44.85 | 44.65 | 43.35 |
| shb | 11.20 | 0.10 | 34,045,200 | 11.10 | 11.35 | 11.10 |
| stb | 27.20 | 0.40 | 21,925,700 | 26.80 | 28 | 26.15 |
| hqc | 3.67 | -0.07 | 5,437,400 | 3.74 | 3.74 | 3.52 |
| lpb | 19.95 | -0.15 | 8,411,600 | 20.10 | 20.05 | 18.70 |
| msb | 13.50 | 0.30 | 7,889,900 | 13.20 | 13.55 | 13.10 |
| nvl | 14.65 | -0.40 | 34,935,700 | 15.05 | 14.95 | 14.20 |
| gex | 19.85 | -0.15 | 18,873,700 | 20 | 20.40 | 19.10 |
| mbb | 22.85 | -0.25 | 25,985,000 | 23.10 | 23.30 | 22.60 |
| hag | 11.35 | -0.50 | 19,700,000 | 11.85 | 11.70 | 11.05 |
| ssi | 34 | -0.40 | 26,343,200 | 34.40 | 34.80 | 33.05 |
| vnd | 19.35 | 0 | 20,614,500 | 19.35 | 19.80 | 18.30 |
| ita | 4.88 | -0.13 | 2,101,200 | 5.01 | 5 | 4.75 |
| tch | 14.95 | -0.65 | 22,447,200 | 15.60 | 15.55 | 14.60 |
| scr | 6.41 | -0.27 | 3,504,800 | 6.68 | 6.66 | 6.25 |
| hsg | 19.85 | -0.15 | 11,757,100 | 20 | 20.20 | 19.40 |
| htp | 14.20 | 0.60 | 1,019,800 |
| txm | 5 | 0.40 | 34,600 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 16,300 |
| vpa | 3.90 | 0.50 | 100 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| szc | 39.35 | 0.15 | 1,650,100 |
| tth | 4.40 | 0.40 | 1,074,500 |
| smc | 11.10 | -0.30 | 875,100 |
| ksq | 2.80 | 0.20 | 203,200 |
| ctp | 4.20 | 0.20 | 44,000 |
| sdt | 4.10 | 0.10 | 96,800 |
| sgr | 20.30 | 0.40 | 71,000 |
| mec | 6 | 0.60 | 1,483,100 |
| khd | 7.90 | 1 | 131,500 |
| vnp | 12.20 | -0.20 | 2,700 |