Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | 0 | 685,000 | 18.50 | 18.65 | 18.50 |
pow | 11 | 0.05 | 177,600 | 10.95 | 11 | 10.95 |
bsr | 19 | 0.10 | 401,200 | 18.90 | 19.10 | 18.90 |
hpg | 30.45 | 0 | 1,702,200 | 30.45 | 30.65 | 30.35 |
tcb | 48.40 | -0.10 | 729,600 | 48.50 | 48.65 | 48.35 |
shb | 11.60 | 0 | 1,514,700 | 11.60 | 11.70 | 11.60 |
stb | 27.65 | 0.05 | 369,700 | 27.60 | 27.70 | 27.55 |
hqc | 3.95 | 0.10 | 1,548,500 | 3.85 | 3.98 | 3.89 |
lpb | 20.10 | 0 | 126,100 | 20.10 | 20.15 | 20.10 |
msb | 14.05 | -0.05 | 171,300 | 14.10 | 14.05 | 14 |
nvl | 13.70 | 0.15 | 2,617,000 | 13.55 | 13.75 | 13.60 |
gex | 22.15 | 0.45 | 1,931,400 | 21.70 | 22.25 | 21.75 |
mbb | 22.80 | 0.20 | 2,001,900 | 22.60 | 22.80 | 22.60 |
hag | 13.15 | -0.05 | 1,570,200 | 13.20 | 13.30 | 13.15 |
ssi | 35.80 | 0.35 | 1,831,500 | 35.45 | 35.85 | 35.50 |
vnd | 20.90 | 0.10 | 617,800 | 20.80 | 21 | 20.80 |
ita | 5.25 | 0.26 | 760,800 | 4.99 | 5.25 | 4.99 |
tch | 18.60 | 0 | 981,100 | 18.60 | 18.85 | 18.45 |
scr | 6.93 | 0.13 | 471,400 | 6.80 | 6.94 | 6.83 |
hsg | 21.10 | 0.45 | 3,186,100 | 20.65 | 21.20 | 20.70 |
tch | 18.60 | 0 | 981,100 |
pvt | 29.70 | -0.05 | 602,300 |
vos | 13.05 | 0.15 | 549,600 |
aph | 9.69 | 0.62 | 3,118,500 |
hax | 14.35 | 0.10 | 187,800 |
cmg | 58.90 | 0 | 252,900 |
bvb | 12.40 | 0.20 | 313,700 |
tdn | 15 | 0.20 | 339,400 |
scs | 88.90 | -0.10 | 14,900 |
dht | 33 | 3 | 294,700 |
bot | 2.90 | 0 | 121,900 |
cmx | 8.69 | 0 | 18,600 |
sam | 7.08 | 0.46 | 1,498,500 |
sra | 3.60 | 0 | 101,400 |
hii | 5.98 | 0.13 | 108,400 |
pv2 | 3.10 | 0.10 | 37,700 |
tdg | 4.16 | 0.26 | 319,500 |
bce | 6.01 | 0.12 | 16,800 |
vlb | 35.80 | 0.70 | 9,100 |
psd | 12.30 | -1.10 | 1,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAB | 13/05/2024 | 3.3% | 11.2 |
DPP | 13/05/2024 | 12% | 20.8 |
IHK | 13/05/2024 | 12.5% | 14.8 |
OPC | 13/05/2024 | 15% | 24.2 |
TPS | 13/05/2024 | 25% | 12.5 |
CAN | 14/05/2024 | 12% | 47.7 |
CLM | 14/05/2024 | 30% | 79 |
FMC | 14/05/2024 | 20% | 53 |
HEP | 14/05/2024 | 10.4% | 13.9 |
NTL | 14/05/2024 | 25% | 45.6 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10.5 |
THS | 14/05/2024 | 8% | 11.8 |
FUCTVGF3 | 15/05/2024 | 10% | 0 |
FUCTVGF4 | 15/05/2024 | 10% | 0 |
MRF | 15/05/2024 | 6.5% | 28.3 |
NFC | 15/05/2024 | 16% | 16.4 |
TDN | 15/05/2024 | 21% | 15 |
VBG | 15/05/2024 | 1% | 5 |
VNS | 15/05/2024 | 15% | 14.2 |
ABR | 16/05/2024 | 20% | 16.4 |
BED | 16/05/2024 | 22% | 33 |
DDH | 16/05/2024 | 6% | 16.5 |
INN | 16/05/2024 | 25% | 52.9 |
MTH | 16/05/2024 | 10% | 16.5 |
NAV | 16/05/2024 | 20% | 20.1 |
NDW | 16/05/2024 | 3% | 9.2 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 38.1 |
TTD | 16/05/2024 | 13% | 76.4 |
VQC | 16/05/2024 | 10% | 13.5 |
BMG | 17/05/2024 | 15% | 17.9 |
BMN | 17/05/2024 | 7% | 8.6 |
BMP | 17/05/2024 | 61% | 117.9 |
BTW | 17/05/2024 | 13.5% | 35.1 |
BWE | 17/05/2024 | 100/14(2) | 44.5 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.8 |
TET | 17/05/2024 | 5% | 29.4 |
HDP | 21/05/2024 | 12% | 17.6 |
MTB | 22/05/2024 | 1% | 9.9 |
PHN | 22/05/2024 | 30% | 77.4 |
PRC | 22/05/2024 | 10% | 22.3 |
TIX | 22/05/2024 | 12.5% | 34.5 |
VGG | 22/05/2024 | 25% | 38.3 |
ARM | 23/05/2024 | 10% | 34.9 |
BBM | 23/05/2024 | 2% | 11.2 |
IBD | 23/05/2024 | 6% | 9.6 |
MTP | 23/05/2024 | 10% | 13.1 |
PJC | 23/05/2024 | 15% | 28 |
SMB | 23/05/2024 | 15% | 38.1 |
BSL | 24/05/2024 | 7% | 10.2 |
VBC | 24/05/2024 | 18% | 22 |
SVI | 27/05/2024 | 26% | 70 |
MND | 29/05/2024 | 7.5% | 10.7 |
SIV | 30/05/2024 | 14% | 37.9 |
CLW | 05/06/2024 | 12% | 45.5 |