Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | 0 | 10,618,000 | 18.60 | 18.75 | 18.35 |
pow | 10.55 | -0.10 | 3,360,000 | 10.65 | 10.70 | 10.50 |
bsr | 18.20 | 0 | 4,491,800 | 18.20 | 18.40 | 17.90 |
hpg | 28.55 | -0.25 | 11,236,400 | 28.80 | 28.70 | 28.30 |
tcb | 46.15 | -0.85 | 7,161,400 | 47 | 47 | 45.80 |
shb | 11.10 | -0.10 | 13,148,000 | 11.20 | 11.25 | 11.10 |
stb | 28.45 | -0.15 | 9,380,100 | 28.60 | 28.65 | 28.20 |
hqc | 3.70 | -0.08 | 2,698,800 | 3.78 | 3.76 | 3.70 |
lpb | 20.80 | -0.25 | 4,989,000 | 21.05 | 21.25 | 20.60 |
msb | 13.55 | -0.20 | 6,244,200 | 13.75 | 13.80 | 13.40 |
nvl | 15.20 | 0 | 11,019,100 | 15.20 | 15.20 | 14.95 |
gex | 20.80 | 0.50 | 12,251,500 | 20.30 | 20.80 | 20.05 |
mbb | 22.25 | -0.30 | 13,003,200 | 22.55 | 22.60 | 22.15 |
hag | 12.50 | 0.20 | 5,152,300 | 12.30 | 12.65 | 12.30 |
ssi | 35.35 | -0.30 | 10,578,200 | 35.65 | 35.65 | 35.10 |
vnd | 21 | 0.10 | 12,909,300 | 20.90 | 21.20 | 20.70 |
ita | 4.96 | -0.05 | 967,600 | 5.01 | 5.02 | 4.93 |
tch | 15.80 | 0.25 | 14,603,400 | 15.55 | 15.95 | 15.45 |
scr | 6.65 | -0.04 | 1,046,500 | 6.69 | 6.70 | 6.59 |
hsg | 19.60 | -0.05 | 3,268,200 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,737,200 |
dht | 28.90 | 0.20 | 161,200 |
fox | 61.90 | 4.80 | 515,400 |
dc2 | 8.90 | 0.80 | 69,400 |
vta | 5.10 | -0.20 | 44,000 |
pdb | 11.20 | 0 | 10,300 |
rtb | 25 | 2.70 | 4,500 |
hd8 | 10.30 | 1.30 | 111,500 |
has | 8.62 | 0.56 | 6,900 |
xmd | 8.50 | 0 | 0 |
ijc | 13.90 | -0.25 | 870,700 |
pvt | 24.60 | -0.40 | 1,402,700 |
asm | 11.20 | -0.10 | 1,293,900 |
hah | 40.80 | 0 | 843,700 |
dgw | 58.30 | -0.40 | 1,457,500 |
idc | 55.20 | 0.80 | 1,330,400 |
bvb | 11 | 0.20 | 297,400 |
ksq | 2.90 | 0.20 | 373,600 |
dgt | 5.70 | 0.30 | 194,600 |
hid | 3.07 | 0.20 | 1,286,600 |