Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.30 | 0.20 | 8,682,900 | 18.10 | 18.60 | 18.25 |
pow | 10.65 | 0.05 | 3,804,500 | 10.60 | 10.80 | 10.60 |
bsr | 18.20 | -0.10 | 5,162,900 | 18.30 | 18.40 | 18 |
hpg | 28 | 0.20 | 12,390,900 | 27.80 | 28.20 | 27.85 |
tcb | 45.25 | 0.75 | 6,813,500 | 44.50 | 45.70 | 44.90 |
shb | 11.25 | 0.10 | 17,333,300 | 11.15 | 11.40 | 11.15 |
stb | 27.65 | 0.85 | 13,422,600 | 26.80 | 28.15 | 27.10 |
hqc | 3.75 | 0.10 | 4,151,700 | 3.65 | 3.79 | 3.67 |
lpb | 20.30 | 0.20 | 8,188,000 | 20.10 | 20.35 | 19.70 |
msb | 13.55 | 0.10 | 3,539,400 | 13.45 | 13.60 | 13.45 |
nvl | 14.90 | 0.45 | 23,516,300 | 14.45 | 15.05 | 14.65 |
gex | 20.10 | 0.40 | 9,789,100 | 19.70 | 20.35 | 19.80 |
mbb | 22.60 | -0.10 | 17,581,500 | 22.70 | 23.05 | 22.55 |
hag | 12.05 | 0.25 | 8,281,200 | 11.80 | 12.20 | 12 |
ssi | 35.10 | 1.90 | 19,499,700 | 33.20 | 35.50 | 33.95 |
vnd | 20.20 | 1.30 | 21,915,300 | 18.90 | 20.20 | 19.45 |
ita | 5.03 | 0.17 | 1,926,100 | 4.86 | 5.09 | 4.90 |
tch | 15.20 | 0.35 | 11,187,700 | 14.85 | 15.40 | 14.95 |
scr | 6.50 | 0.13 | 1,310,300 | 6.37 | 6.54 | 6.40 |
hsg | 20.20 | 0.65 | 6,298,700 | 19.55 | 20.25 | 19.80 |
lpb | 20.30 | 0.20 | 8,188,000 |
htp | 15.10 | 0.80 | 987,600 |
apf | 65.40 | 1.70 | 75,600 |
txm | 5.50 | 0.50 | 528,200 |
cag | 9.40 | 0.80 | 36,200 |
nd2 | 34.50 | 0 | 0 |
sac | 11.50 | 0.50 | 7,600 |
adp | 26.50 | 1.50 | 14,200 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0.40 | 100 |
baf | 26.95 | 0.95 | 5,253,600 |
szc | 39.50 | 0.25 | 967,100 |
tth | 4.80 | 0.40 | 2,317,700 |
tcm | 44.20 | 0 | 900,000 |
dvm | 12.20 | 0.40 | 640,000 |
htp | 15.10 | 0.80 | 987,600 |
itq | 3 | 0.20 | 84,200 |
ctp | 4.40 | 0.40 | 234,500 |
tna | 5.97 | 0.39 | 191,400 |
sdt | 4.40 | 0.40 | 6,600 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 10 |
VPD | 23/04/2024 | 10% | 27.1 |
EPH | 24/04/2024 | 13% | 16.7 |
HSG | 24/04/2024 | 5% | 20.2 |
RAL | 24/04/2024 | 25% | 133.8 |
SZC | 24/04/2024 | 10% | 39.5 |
FHS | 26/04/2024 | 12% | 29.2 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.6 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 29.2 |
DRL | 03/05/2024 | 18% | 66.2 |
HAX | 09/05/2024 | 3% | 15.3 |
HAX | 09/05/2024 | 100/15(2) | 15.3 |