Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.60 | 0 | 11,160,000 | 19.60 | 19.80 | 19.50 |
pow | 11.45 | 0 | 2,831,300 | 11.45 | 11.55 | 11.40 |
bsr | 19.20 | -0.10 | 2,155,900 | 19.30 | 19.40 | 19.10 |
hpg | 30.55 | -0.05 | 12,932,200 | 30.60 | 30.85 | 30.50 |
tcb | 48 | 2.45 | 27,363,900 | 45.55 | 48.70 | 47.70 |
shb | 11.55 | 0.05 | 10,860,500 | 11.50 | 11.65 | 11.50 |
stb | 31.05 | 0.15 | 11,718,500 | 30.90 | 31.20 | 30.80 |
hqc | 4.53 | 0.01 | 3,607,300 | 4.52 | 4.60 | 4.51 |
lpb | 16.90 | 0.15 | 2,295,900 | 16.75 | 16.95 | 16.80 |
msb | 14.80 | 0.05 | 4,060,100 | 14.75 | 15.05 | 14.75 |
nvl | 17.80 | -0.30 | 26,856,800 | 18.10 | 18.30 | 17.70 |
gex | 25 | -0.05 | 10,335,600 | 25.05 | 25.35 | 24.85 |
mbb | 25.35 | 0.05 | 11,513,900 | 25.30 | 25.70 | 25.25 |
hag | 12.90 | 0.35 | 17,106,100 | 12.55 | 13.05 | 12.55 |
ssi | 38.90 | 0.40 | 18,697,600 | 38.50 | 39.25 | 38.80 |
vnd | 23.10 | -0.20 | 26,101,700 | 23.30 | 23.70 | 23.05 |
ita | 6.11 | -0.03 | 1,316,900 | 6.14 | 6.16 | 6.09 |
tch | 15.40 | -0.05 | 4,255,900 | 15.45 | 15.60 | 15.30 |
scr | 7.73 | -0.05 | 2,539,700 | 7.78 | 7.86 | 7.71 |
hsg | 23.95 | -0.15 | 8,494,000 | 24.10 | 24.20 | 23.80 |
asm | 13.05 | 0.25 | 2,605,700 |
agr | 22.50 | 1.30 | 3,340,900 |
vgi | 41.80 | 2.80 | 1,603,000 |
dpg | 46.45 | -0.40 | 496,600 |
vhc | 79.10 | 2.10 | 1,239,400 |
tc6 | 10.70 | 0.90 | 1,513,800 |
vtv | 6.90 | -0.10 | 113,100 |
tvd | 15.50 | 1.40 | 536,700 |
vrc | 12.70 | 0.40 | 108,700 |
stk | 34.10 | 0.10 | 24,200 |
hut | 19.80 | 0.50 | 6,046,100 |
yeg | 10.60 | 0 | 1,202,600 |
hrc | 51.10 | 0 | 0 |
ksf | 40.80 | 0 | 16,200 |
tl4 | 6.30 | 0 | 0 |
xph | 7.20 | 0.90 | 50,300 |
psb | 6.10 | 0.40 | 2,900 |
pti | 39.40 | 2.70 | 200 |
ldw | 15 | 2.70 | 5,800 |
vec | 8.80 | 0 | 1,400 |