| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.40 | -0.20 | 5,546,700 | 18.60 | 18.75 | 18.35 |
| pow | 10.60 | -0.05 | 1,773,100 | 10.65 | 10.70 | 10.55 |
| bsr | 18.20 | 0 | 1,431,300 | 18.20 | 18.40 | 18 |
| hpg | 28.35 | -0.45 | 5,598,400 | 28.80 | 28.70 | 28.30 |
| tcb | 45.85 | -1.15 | 4,288,000 | 47 | 47 | 45.80 |
| shb | 11.15 | -0.05 | 7,709,000 | 11.20 | 11.25 | 11.10 |
| stb | 28.30 | -0.30 | 5,354,900 | 28.60 | 28.65 | 28.20 |
| hqc | 3.71 | -0.07 | 1,516,500 | 3.78 | 3.76 | 3.70 |
| lpb | 20.70 | -0.35 | 3,312,600 | 21.05 | 21.25 | 20.70 |
| msb | 13.45 | -0.30 | 4,696,500 | 13.75 | 13.80 | 13.40 |
| nvl | 15 | -0.20 | 5,239,400 | 15.20 | 15.20 | 14.95 |
| gex | 20.15 | -0.15 | 5,413,000 | 20.30 | 20.30 | 20.05 |
| mbb | 22.25 | -0.30 | 7,059,900 | 22.55 | 22.60 | 22.20 |
| hag | 12.40 | 0.10 | 3,223,300 | 12.30 | 12.65 | 12.30 |
| ssi | 35.30 | -0.35 | 6,127,600 | 35.65 | 35.65 | 35.10 |
| vnd | 20.90 | 0 | 6,658,000 | 20.90 | 21.10 | 20.70 |
| ita | 4.97 | -0.04 | 797,100 | 5.01 | 5.02 | 4.93 |
| tch | 15.75 | 0.20 | 10,395,900 | 15.55 | 15.90 | 15.45 |
| scr | 6.62 | -0.07 | 675,400 | 6.69 | 6.70 | 6.59 |
| hsg | 19.50 | -0.15 | 1,863,300 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,560,100 |
| dht | 29.80 | 1.10 | 124,500 |
| fox | 62 | 4.90 | 400,000 |
| ldp | 24.20 | 1.40 | 53,500 |
| dc2 | 8.20 | 0.10 | 48,600 |
| vta | 5.10 | -0.20 | 2,500 |
| pdb | 11.20 | 0 | 4,900 |
| hd8 | 10.30 | 1.30 | 79,500 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| ijc | 13.90 | -0.25 | 608,000 |
| pvt | 24.60 | -0.40 | 671,500 |
| asm | 11.05 | -0.25 | 806,200 |
| hah | 40.40 | -0.40 | 341,900 |
| dgw | 58.50 | -0.20 | 816,000 |
| idc | 54.90 | 0.50 | 828,300 |
| bvb | 10.90 | 0.10 | 286,500 |
| dgt | 5.70 | 0.30 | 125,500 |
| hid | 3.07 | 0.20 | 1,231,500 |
| sci | 12.90 | -0.20 | 3,800 |