Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 3,100,800 | 18.60 | 18.75 | 18.40 |
pow | 10.65 | 0 | 961,800 | 10.65 | 10.70 | 10.60 |
bsr | 18.20 | 0 | 730,600 | 18.20 | 18.40 | 18.10 |
hpg | 28.50 | -0.30 | 2,890,400 | 28.80 | 28.70 | 28.40 |
tcb | 46.25 | -0.75 | 1,950,500 | 47 | 47 | 46.25 |
shb | 11.15 | -0.05 | 4,725,500 | 11.20 | 11.25 | 11.10 |
stb | 28.30 | -0.30 | 3,262,400 | 28.60 | 28.65 | 28.25 |
hqc | 3.72 | -0.06 | 1,013,300 | 3.78 | 3.76 | 3.70 |
lpb | 20.80 | -0.25 | 2,471,300 | 21.05 | 21.25 | 20.80 |
msb | 13.55 | -0.20 | 2,318,700 | 13.75 | 13.80 | 13.50 |
nvl | 15.05 | -0.15 | 3,820,100 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 3,539,300 | 20.30 | 20.30 | 20.05 |
mbb | 22.30 | -0.25 | 3,820,200 | 22.55 | 22.60 | 22.30 |
hag | 12.40 | 0.10 | 2,615,300 | 12.30 | 12.65 | 12.30 |
ssi | 35.35 | -0.30 | 4,136,600 | 35.65 | 35.65 | 35.10 |
vnd | 20.75 | -0.15 | 3,637,700 | 20.90 | 20.90 | 20.70 |
ita | 4.95 | -0.06 | 503,800 | 5.01 | 5.02 | 4.95 |
tch | 15.60 | 0.05 | 7,121,400 | 15.55 | 15.90 | 15.45 |
scr | 6.62 | -0.07 | 274,500 | 6.69 | 6.70 | 6.60 |
hsg | 19.45 | -0.20 | 1,252,100 | 19.65 | 19.70 | 19.45 |
aav | 4.50 | 0.30 | 1,016,600 |
dht | 28.70 | 0 | 12,900 |
fox | 61.60 | 4.50 | 349,100 |
ldp | 24.40 | 1.60 | 53,000 |
dc2 | 8.20 | 0.10 | 45,100 |
vta | 5.30 | 0 | 0 |
pdb | 11.20 | 0 | 2,100 |
dmc | 66.90 | 1.90 | 200 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.95 | -0.20 | 235,500 |
pvt | 24.70 | -0.30 | 380,400 |
asm | 11 | -0.30 | 610,100 |
hah | 40.25 | -0.55 | 185,600 |
dgw | 58.30 | -0.40 | 435,100 |
idc | 54.70 | 0.30 | 357,500 |
bvb | 11 | 0.20 | 247,700 |
dgt | 5.50 | 0.10 | 29,400 |
sci | 13 | -0.10 | 200 |
eve | 14.65 | -0.10 | 9,700 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 131.2 |
SZC | 24/04/2024 | 10% | 40.3 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.2 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15 |
HAX | 09/05/2024 | 100/15(2) | 15 |