Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.65 | 0.05 | 14,691,300 | 19.60 | 19.80 | 19.50 |
pow | 11.45 | 0 | 4,069,500 | 11.45 | 11.55 | 11.40 |
bsr | 19.40 | 0.10 | 3,693,100 | 19.30 | 19.40 | 19.10 |
hpg | 30.55 | -0.05 | 19,113,700 | 30.60 | 30.85 | 30.45 |
tcb | 48 | 2.45 | 30,022,800 | 45.55 | 48.70 | 47.70 |
shb | 11.60 | 0.10 | 14,016,400 | 11.50 | 11.65 | 11.50 |
stb | 32 | 1.10 | 31,997,700 | 30.90 | 32 | 30.80 |
hqc | 4.52 | 0 | 6,676,800 | 4.52 | 4.60 | 4.49 |
lpb | 16.90 | 0.15 | 4,297,700 | 16.75 | 16.95 | 16.80 |
msb | 14.90 | 0.15 | 5,537,300 | 14.75 | 15.05 | 14.75 |
nvl | 17.65 | -0.45 | 45,121,500 | 18.10 | 18.30 | 17.55 |
gex | 24.80 | -0.25 | 17,130,200 | 25.05 | 25.35 | 24.70 |
mbb | 25.50 | 0.20 | 15,988,900 | 25.30 | 25.70 | 25.20 |
hag | 12.95 | 0.40 | 22,871,900 | 12.55 | 13.05 | 12.55 |
ssi | 39.15 | 0.65 | 26,417,300 | 38.50 | 39.25 | 38.80 |
vnd | 23.20 | -0.10 | 43,877,300 | 23.30 | 23.70 | 22.90 |
ita | 6.11 | -0.03 | 1,835,600 | 6.14 | 6.16 | 6.09 |
tch | 15.20 | -0.25 | 8,900,700 | 15.45 | 15.60 | 15.15 |
scr | 7.70 | -0.08 | 3,613,500 | 7.78 | 7.86 | 7.69 |
hsg | 24.05 | -0.05 | 13,643,300 | 24.10 | 24.20 | 23.75 |
asm | 13.35 | 0.55 | 4,838,800 |
agr | 22.65 | 1.45 | 5,939,300 |
vgi | 42 | 3 | 1,935,000 |
gil | 39.50 | 1.50 | 1,763,700 |
dpg | 46.70 | -0.15 | 735,700 |
vhc | 79.30 | 2.30 | 1,426,900 |
frt | 156.90 | 9.90 | 1,260,500 |
tc6 | 10.70 | 0.90 | 1,771,900 |
vtv | 7 | 0 | 166,100 |
tvd | 15.10 | 1 | 614,600 |
hut | 19.70 | 0.40 | 7,108,000 |
yeg | 10.70 | 0.10 | 1,723,700 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0.10 | 1,600 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0.70 | 24,400 |
xph | 7.20 | 0.90 | 50,300 |
psb | 6.10 | 0.40 | 2,900 |
pti | 39.40 | 2.70 | 200 |
ldw | 15 | 2.70 | 5,800 |