Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | -0.05 | 7,416,800 | 18.60 | 18.60 | 18.30 |
pow | 10.50 | -0.05 | 3,880,900 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 2,268,600 | 18.10 | 18.20 | 17.90 |
hpg | 28.40 | -0.15 | 16,321,600 | 28.55 | 28.55 | 28.05 |
tcb | 46.60 | 0.45 | 5,289,800 | 46.15 | 46.90 | 45.65 |
shb | 11.40 | 0.30 | 31,902,200 | 11.10 | 11.60 | 11.15 |
stb | 28.25 | -0.20 | 10,804,100 | 28.45 | 28.95 | 28.10 |
hqc | 3.79 | 0.09 | 3,580,900 | 3.70 | 3.75 | 3.68 |
lpb | 20.85 | 0.05 | 5,393,600 | 20.80 | 20.90 | 19.95 |
msb | 13.60 | 0.05 | 3,059,500 | 13.55 | 13.65 | 13.45 |
nvl | 15.25 | 0.05 | 17,443,700 | 15.20 | 15.60 | 14.95 |
gex | 20.40 | -0.40 | 9,814,400 | 20.80 | 20.80 | 20.35 |
mbb | 22.25 | 0 | 12,460,500 | 22.25 | 22.45 | 22 |
hag | 12.40 | -0.10 | 3,997,100 | 12.50 | 12.55 | 12.35 |
ssi | 35.20 | -0.15 | 12,092,000 | 35.35 | 35.35 | 34.70 |
vnd | 20.60 | -0.40 | 9,156,100 | 21 | 20.90 | 20.50 |
ita | 4.97 | 0.01 | 691,100 | 4.96 | 5 | 4.93 |
tch | 16 | 0.20 | 10,458,200 | 15.80 | 16.30 | 15.60 |
scr | 6.60 | -0.05 | 1,055,300 | 6.65 | 6.66 | 6.60 |
hsg | 19.35 | -0.25 | 3,241,200 | 19.60 | 19.70 | 19.25 |
aav | 4.90 | 0.30 | 801,500 |
vkc | 1.10 | 0.10 | 377,300 |
fox | 61.80 | 0.60 | 157,300 |
dxv | 6.36 | 0.41 | 119,500 |
tco | 11.80 | 0.70 | 131,100 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 141,700 |
rcl | 12.90 | 0.20 | 12,200 |
hd8 | 10.30 | 0 | 20,000 |
has | 9.22 | 0.60 | 7,500 |
vic | 44.70 | 2.70 | 1,917,400 |
fcn | 14.95 | 0.90 | 1,225,200 |
kdc | 62.40 | 0.20 | 744,000 |
ksq | 3.10 | 0.20 | 968,800 |
vhe | 3.10 | 0.20 | 525,000 |
vkc | 1.10 | 0.10 | 377,300 |
hid | 3.15 | 0.08 | 882,900 |
tlg | 49.80 | 0.90 | 39,500 |
ppt | 10.60 | 0.10 | 178,600 |
psd | 13.20 | 0.20 | 5,800 |