Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | 0.25 | 11,815,700 | 18.15 | 18.45 | 17.95 |
pow | 10.70 | -0.25 | 6,131,700 | 10.95 | 10.95 | 10.60 |
bsr | 18.40 | -0.20 | 6,639,900 | 18.60 | 18.90 | 18 |
hpg | 28.20 | 0.20 | 19,673,000 | 28 | 28.35 | 27.50 |
tcb | 44.30 | -0.55 | 11,297,600 | 44.85 | 44.40 | 43.35 |
shb | 11.30 | 0.20 | 28,629,400 | 11.10 | 11.35 | 11.10 |
stb | 27.50 | 0.70 | 18,608,000 | 26.80 | 28 | 26.15 |
hqc | 3.65 | -0.09 | 4,331,000 | 3.74 | 3.73 | 3.52 |
lpb | 19.25 | -0.85 | 6,053,200 | 20.10 | 19.95 | 18.70 |
msb | 13.40 | 0.20 | 6,531,500 | 13.20 | 13.50 | 13.10 |
nvl | 14.80 | -0.25 | 29,429,200 | 15.05 | 14.90 | 14.20 |
gex | 20.15 | 0.15 | 15,428,500 | 20 | 20.15 | 19.10 |
mbb | 23.10 | 0 | 21,784,500 | 23.10 | 23.15 | 22.60 |
hag | 11.50 | -0.35 | 16,350,100 | 11.85 | 11.60 | 11.05 |
ssi | 34.35 | -0.05 | 21,297,100 | 34.40 | 34.40 | 33.05 |
vnd | 19.15 | -0.20 | 16,039,300 | 19.35 | 19.25 | 18.30 |
ita | 4.86 | -0.15 | 1,740,700 | 5.01 | 5 | 4.75 |
tch | 15.25 | -0.35 | 17,989,400 | 15.60 | 15.55 | 14.60 |
scr | 6.45 | -0.23 | 2,898,200 | 6.68 | 6.66 | 6.25 |
hsg | 20 | 0 | 9,937,700 | 20 | 20.20 | 19.40 |
htp | 14 | 0.40 | 865,700 |
txm | 5 | 0.40 | 34,600 |
nd2 | 34.50 | 0.90 | 300 |
adp | 25 | 1 | 14,000 |
vpa | 3.90 | 0.50 | 100 |
ths | 11.80 | 0 | 0 |
vxb | 25.60 | 3.20 | 100 |
0 | 0 | 0 |
tth | 4.40 | 0.40 | 1,057,900 |
smc | 11 | -0.40 | 660,100 |
ctp | 4.20 | 0.20 | 38,000 |
khd | 7.90 | 1 | 131,500 |
vnp | 12.20 | -0.20 | 2,700 |
eic | 23.90 | 0.50 | 500 |
vhh | 3.60 | 0.40 | 200 |
dc1 | 7 | 0 | 0 |
vpa | 3.90 | 0.50 | 100 |
sbr | 7.60 | 0.10 | 200 |