Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | -0.10 | 2,279,800 | 18.60 | 18.55 | 18.30 |
pow | 10.55 | 0 | 1,595,100 | 10.55 | 10.60 | 10.45 |
bsr | 18.10 | 0 | 968,600 | 18.10 | 18.20 | 17.90 |
hpg | 28.40 | -0.15 | 5,648,200 | 28.55 | 28.55 | 28.15 |
tcb | 46.40 | 0.25 | 1,889,200 | 46.15 | 46.65 | 45.65 |
shb | 11.45 | 0.35 | 23,440,300 | 11.10 | 11.60 | 11.15 |
stb | 28.70 | 0.25 | 6,116,600 | 28.45 | 28.95 | 28.10 |
hqc | 3.72 | 0.02 | 726,600 | 3.70 | 3.74 | 3.68 |
lpb | 20.60 | -0.20 | 1,362,200 | 20.80 | 20.80 | 20.50 |
msb | 13.60 | 0.05 | 1,032,800 | 13.55 | 13.65 | 13.45 |
nvl | 15.30 | 0.10 | 9,993,600 | 15.20 | 15.60 | 14.95 |
gex | 20.65 | -0.15 | 4,065,800 | 20.80 | 20.80 | 20.40 |
mbb | 22.30 | 0.05 | 3,656,400 | 22.25 | 22.40 | 22 |
hag | 12.50 | 0 | 2,048,300 | 12.50 | 12.55 | 12.35 |
ssi | 35.15 | -0.20 | 5,339,900 | 35.35 | 35.35 | 34.70 |
vnd | 20.75 | -0.25 | 3,969,200 | 21 | 20.90 | 20.50 |
ita | 4.99 | 0.03 | 385,600 | 4.96 | 5 | 4.93 |
tch | 16.05 | 0.25 | 5,131,200 | 15.80 | 16.30 | 15.60 |
scr | 6.63 | -0.02 | 461,300 | 6.65 | 6.66 | 6.60 |
hsg | 19.60 | 0 | 1,223,000 | 19.60 | 19.70 | 19.25 |
frt | 163.40 | 10.40 | 1,216,500 |
aav | 4.70 | 0.10 | 338,900 |
vkc | 1.10 | 0.10 | 366,900 |
hid | 3.26 | 0.19 | 706,700 |
fox | 62.40 | 1.20 | 104,900 |
dxv | 6.22 | 0.27 | 19,000 |
tco | 11.85 | 0.75 | 74,500 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 100,000 |
rcl | 13 | 0.30 | 8,600 |
ksq | 3.10 | 0.20 | 696,100 |
vhe | 3.10 | 0.20 | 505,900 |
vkc | 1.10 | 0.10 | 366,900 |
phc | 7 | 0.15 | 112,800 |
hid | 3.26 | 0.19 | 706,700 |
tlg | 49 | 0.10 | 5,100 |
plp | 4.65 | 0.10 | 15,500 |
ppt | 10.60 | 0.10 | 53,100 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 2,800 |