Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 1,989,300 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 1,263,300 | 10.55 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 726,800 | 18.10 | 18.20 | 17.90 |
hpg | 28.35 | -0.20 | 3,908,500 | 28.55 | 28.55 | 28.15 |
tcb | 46.40 | 0.25 | 1,423,700 | 46.15 | 46.45 | 45.65 |
shb | 11.45 | 0.35 | 21,341,000 | 11.10 | 11.60 | 11.15 |
stb | 28.80 | 0.35 | 5,127,600 | 28.45 | 28.95 | 28.10 |
hqc | 3.72 | 0.02 | 648,500 | 3.70 | 3.74 | 3.68 |
lpb | 20.60 | -0.20 | 1,257,700 | 20.80 | 20.80 | 20.50 |
msb | 13.65 | 0.10 | 934,500 | 13.55 | 13.65 | 13.45 |
nvl | 15.30 | 0.10 | 8,758,500 | 15.20 | 15.60 | 14.95 |
gex | 20.65 | -0.15 | 3,338,900 | 20.80 | 20.80 | 20.40 |
mbb | 22.35 | 0.10 | 3,002,100 | 22.25 | 22.35 | 22 |
hag | 12.50 | 0 | 1,384,700 | 12.50 | 12.50 | 12.35 |
ssi | 35.10 | -0.25 | 4,393,600 | 35.35 | 35.25 | 34.70 |
vnd | 20.75 | -0.25 | 2,989,900 | 21 | 20.85 | 20.50 |
ita | 4.99 | 0.03 | 347,500 | 4.96 | 4.99 | 4.93 |
tch | 16.10 | 0.30 | 3,794,300 | 15.80 | 16.15 | 15.60 |
scr | 6.63 | -0.02 | 357,200 | 6.65 | 6.66 | 6.60 |
hsg | 19.60 | 0 | 1,067,500 | 19.60 | 19.70 | 19.25 |
gmd | 86.50 | 5.10 | 3,816,600 |
frt | 163.10 | 10.10 | 916,100 |
aav | 4.70 | 0.10 | 241,400 |
hid | 3.23 | 0.16 | 697,100 |
fox | 62.40 | 1.20 | 97,900 |
dxv | 6.25 | 0.30 | 18,000 |
tco | 11.80 | 0.70 | 72,300 |
ttg | 16 | 0.80 | 10,100 |
vbb | 11.10 | 1.40 | 85,700 |
rcl | 13 | 0.30 | 8,600 |
ksq | 3.10 | 0.20 | 465,300 |
vhe | 3.10 | 0.20 | 504,400 |
phc | 7 | 0.15 | 110,000 |
hid | 3.23 | 0.16 | 697,100 |
tlg | 49 | 0.10 | 4,700 |
ppt | 10.60 | 0.10 | 51,400 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 2,800 |
tht | 13.10 | 0.20 | 40,100 |
sd9 | 8.70 | 0.20 | 11,500 |